{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8796,"rows_kept":8796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T00:00:00.000000000",7.97,9.35,87.02438,7.3,7.7886,0.5,1011.5,99.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T01:00:00.000000000",7.73,9.5,83.824326,6.9,7.2448807,0.0,1011.3,100.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.609999895095825,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T02:00:00.000000000",7.25,9.4,80.70138,6.25,6.665268,0.0,1011.7,100.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T03:00:00.000000000",6.86,9.05,80.65299,5.9,5.700795,0.0,1011.5,84.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T04:00:00.000000000",6.73,8.75,80.33256,5.55,5.5470905,0.0,1011.2,26.0,6.151683,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T05:00:00.000000000",6.65,8.65,79.48653,5.3,5.133542,0.0,1011.2,20.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T06:00:00.000000000",6.48,8.4,78.62439,4.9,4.994581,0.0,1011.5,32.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T07:00:00.000000000",6.75,8.7,81.72878,5.75,4.9413624,0.0,1011.5,41.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T08:00:00.000000000",7.49,8.8,81.17843,5.75,5.603485,0.0,1012.1,40.0,8.39657,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T09:00:00.000000000",8.5,9.0,78.442474,5.45,5.8877687,0.0,1012.2,42.0,8.287822,18.359999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T10:00:00.000000000",9.39,9.25,75.54189,5.15,7.520298,0.0,1012.1,36.0,13.004922,22.319998,156.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T11:00:00.000000000",9.56,9.3,73.4753,4.8,7.4073534,0.0,1011.4,37.0,12.55879,24.48,194.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T12:00:00.000000000",9.44,9.35,71.96174,4.55,7.5117435,0.0,1010.6,43.0,10.24578,24.119999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T13:00:00.000000000",9.17,9.1,71.66294,4.25,7.5417757,0.0,1009.7,32.0,9.178235,20.16,164.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T14:00:00.000000000",8.76,8.9,71.62466,4.05,7.4876165,0.0,1009.4,35.0,9.028754,16.56,152.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T15:00:00.000000000",8.23,8.55,71.30613,3.65,7.148634,0.0,1008.9,44.0,6.638072,15.119999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T16:00:00.000000000",7.48,8.05,72.733154,3.45,6.395794,0.0,1008.7,51.0,5.815978,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T17:00:00.000000000",6.94,7.6,74.468315,3.35,5.1755066,0.0,1008.5,48.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T18:00:00.000000000",6.51,7.2,75.99241,3.25,6.499585,0.0,1008.3,50.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T19:00:00.000000000",5.4,6.9,77.56993,3.25,5.555172,0.0,1008.2,36.0,3.9763298,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T20:00:00.000000000",4.13,6.5,79.1692,3.15,2.635127,0.0,1008.0,59.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T21:00:00.000000000",3.37,6.0,81.36791,3.05,1.2221417,0.0,1007.4,100.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T22:00:00.000000000",3.06,5.25,85.70726,3.05,1.0201464,0.0,1006.6,100.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T23:00:00.000000000",2.8,5.3,83.0236,2.65,0.53998184,0.0,1005.8,100.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T00:00:00.000000000",2.49,3.85,88.982216,2.2,0.34378004,0.0,1005.7,100.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T01:00:00.000000000",2.41,4.15,89.96058,2.65,0.15019798,0.0,1005.3,99.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T02:00:00.000000000",2.22,4.4,90.94021,3.05,0.030680656,0.0,1005.2,99.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T03:00:00.000000000",2.21,4.95,90.658775,3.55,-0.106333256,0.0,1004.6,99.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T04:00:00.000000000",2.37,5.2,90.67672,3.8,0.06319046,0.0,1004.3,97.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T05:00:00.000000000",2.51,5.4,89.4258,3.8,0.29546928,0.0,1003.8,98.0,2.8116899,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.509999990463257,false,2.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T06:00:00.000000000",2.565,5.35,88.79479,3.65,0.5592489,0.0,1003.7,100.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.565000057220459,false,2.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T07:00:00.000000000",2.88,4.9,93.24283,3.9,0.71610403,0.0,1003.8,100.0,1.5273507,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T08:00:00.000000000",3.915,5.35,91.32623,4.05,2.0347295,0.0,1004.1,99.0,0.5091169,5.3999996,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9149999618530273,false,3.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T09:00:00.000000000",5.1949997,6.85,84.685074,4.45,3.6913118,0.0,1004.6,99.0,0.5091169,5.7599998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T10:00:00.000000000",6.145,7.9,80.21249,4.7,5.7060347,0.0,1004.9,100.0,2.0364676,9.0,47.0,"LIPR___44.024167___12.612778___12.0",null,null,6.144999980926514,false,6.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T11:00:00.000000000",6.39,8.35,79.442665,5.0,4.666173,0.0,1004.5,100.0,12.074766,16.199999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T12:00:00.000000000",6.46,8.7,78.669754,5.2,3.6714244,0.2,1004.0,100.0,17.25373,28.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T13:00:00.000000000",6.57,8.75,77.86104,5.1,3.0949306,0.2,1004.0,100.0,18.681883,30.960001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T14:00:00.000000000",6.88,8.45,79.181335,5.05,3.666233,0.2,1004.3,100.0,18.193361,34.2,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T15:00:00.000000000",7.15,8.65,82.005516,5.75,4.0898533,0.5,1004.8,100.0,15.683774,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T16:00:00.000000000",7.18,8.7,80.88425,5.6,4.3607445,0.3,1005.2,100.0,14.982228,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T17:00:00.000000000",7.14,8.6,81.15135,5.55,3.883339,0.3,1005.4,100.0,15.629971,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T18:00:00.000000000",7.17,8.5,78.36617,4.95,3.8664188,0.2,1005.6,100.0,16.363178,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T19:00:00.000000000",7.13,8.15,78.03947,4.55,3.870409,0.0,1006.5,100.0,15.856354,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T20:00:00.000000000",6.82,8.1,76.67846,4.25,3.6612372,0.0,1007.6,100.0,15.03835,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T21:00:00.000000000",6.67,8.0,74.80138,3.8,3.7678833,0.0,1008.0,99.0,14.255272,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T22:00:00.000000000",6.54,7.95,73.22922,3.45,3.5585032,0.0,1008.6,100.0,11.183201,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-02T23:00:00.000000000",6.41,7.75,74.4948,3.5,3.6623054,0.0,1008.7,92.0,11.966953,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T00:00:00.000000000",6.365,7.45,75.76687,3.45,3.0221357,0.0,1009.4,89.0,14.799459,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.364999771118164,false,6.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T01:00:00.000000000",6.29,7.2,75.99241,3.25,2.841013,0.0,1009.9,89.0,14.707222,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T02:00:00.000000000",5.815,6.9,75.94191,2.95,2.4292846,0.0,1011.0,80.0,11.841756,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.815000057220459,false,5.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T03:00:00.000000000",5.495,6.6,75.89126,2.65,2.287623,0.0,1010.8,55.0,8.759178,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.494999885559082,false,5.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T04:00:00.000000000",5.27,6.3,76.38166,2.45,2.3588037,0.0,1011.1,56.0,7.928178,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T05:00:00.000000000",4.895,6.05,73.92772,1.75,1.850615,0.0,1011.4,58.0,8.049845,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.894999980926514,false,4.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T06:00:00.000000000",4.435,5.8,71.79217,1.1,1.6603556,0.0,1011.8,66.0,7.42159,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.434999942779541,false,4.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T07:00:00.000000000",4.185,5.7,72.29073,1.1,1.5085096,0.0,1012.2,76.0,7.0911775,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.184999942779541,false,4.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T08:00:00.000000000",4.4300003,5.7,71.77286,1.0,1.4037819,0.0,1012.9,79.0,8.699793,15.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,4.430000305175781,false,4.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T09:00:00.000000000",5.0299997,5.65,71.24846,0.85,1.463841,0.0,1012.9,73.0,9.793058,20.16,37.0,"LIPR___44.024167___12.612778___12.0",null,null,5.029999732971191,false,5.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T10:00:00.000000000",5.58,5.7,69.98606,0.65,2.222221,0.0,1013.1,89.0,13.039754,25.919998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T11:00:00.000000000",5.5950003,5.75,67.51268,0.2,1.5008726,0.0,1012.9,100.0,15.683776,29.16,104.0,"LIPR___44.024167___12.612778___12.0",null,null,5.595000267028809,false,5.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T12:00:00.000000000",5.49,5.7,65.571175,-0.25,1.1579194,0.0,1012.8,100.0,16.327497,30.239998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T13:00:00.000000000",5.46,5.7,63.922123,-0.6,1.1148534,0.0,1012.6,84.0,16.327497,30.239998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T14:00:00.000000000",5.46,5.65,62.75494,-0.9,1.2840834,0.0,1012.6,98.0,14.587776,29.88,106.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T15:00:00.000000000",5.23,5.45,61.79539,-1.3,1.5972643,0.0,1012.9,84.0,12.144331,27.359999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T16:00:00.000000000",4.75,5.15,62.17751,-1.5,1.3740311,0.0,1013.0,68.0,9.746631,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T17:00:00.000000000",4.14,5.0,62.370068,-1.6,0.08830118,0.0,1013.2,59.0,7.342588,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T18:00:00.000000000",3.78,4.95,62.35804,-1.65,0.3917265,0.0,1013.3,47.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T19:00:00.000000000",3.35,4.95,65.16298,-1.05,0.26804352,0.0,1013.8,48.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T20:00:00.000000000",2.8,4.8,65.12877,-1.2,-0.69966197,0.0,1014.4,47.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T21:00:00.000000000",2.3,4.6,64.60719,-1.5,-0.8947098,0.0,1014.3,53.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T22:00:00.000000000",2.07,4.25,66.20843,-1.5,-1.7628989,0.0,1014.1,40.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.069999933242798,false,2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-03T23:00:00.000000000",1.93,4.2,65.71259,-1.65,-1.7131863,0.0,1014.1,45.0,7.754637,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9299999475479126,false,1.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T00:00:00.000000000",1.8499999,3.8,66.84206,-1.8,-2.0852504,0.0,1014.1,64.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8499999046325684,false,1.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T01:00:00.000000000",1.815,3.5,66.5298,-2.15,-1.8383038,0.0,1014.2,50.0,6.6185193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.815000057220459,false,1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T02:00:00.000000000",1.45,3.4,65.77411,-2.4,-2.27036,0.0,1014.1,21.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T03:00:00.000000000",1.03,3.1,66.44063,-2.55,-2.9829736,0.0,1014.1,12.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0299999713897705,false,1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T04:00:00.000000000",0.86,3.0,65.68342,-2.8,-3.049262,0.0,1013.9,19.0,6.193674,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T05:00:00.000000000",0.655,2.85,65.64933,-2.95,-3.5546331,0.0,1013.7,31.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6549999713897705,false,0.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T06:00:00.000000000",0.465,2.75,65.38293,-3.1,-3.6051693,0.0,1013.9,47.0,6.830519,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4650000035762787,false,0.4650000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T07:00:00.000000000",0.735,2.85,67.37666,-2.6,-3.6650414,0.0,1014.1,57.0,7.628263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7350000143051147,false,0.7350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T08:00:00.000000000",1.655,3.05,66.67597,-2.55,-3.0213122,0.0,1014.8,70.0,9.565437,17.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6549999713897705,false,1.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T09:00:00.000000000",2.995,3.35,65.51986,-2.5,-2.2545686,0.0,1014.8,85.0,9.565437,20.16,83.0,"LIPR___44.024167___12.612778___12.0",null,null,2.994999885559082,false,2.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T10:00:00.000000000",4.0,3.7,64.398636,-2.4,0.3411436,0.0,1014.8,68.0,12.031756,23.039999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T11:00:00.000000000",4.175,4.0,63.758278,-2.25,-0.1284852,0.0,1014.7,80.0,13.70839,26.64,212.0,"LIPR___44.024167___12.612778___12.0",null,null,4.175000190734863,false,4.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T12:00:00.000000000",3.97,4.3,62.431362,-2.25,-0.19298649,0.0,1013.8,84.0,12.879752,27.359999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T13:00:00.000000000",3.77,4.4,61.085846,-2.45,-0.29806566,0.0,1013.5,74.0,11.966953,26.64,233.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T14:00:00.000000000",3.55,4.4,60.18765,-2.65,-0.17363548,0.0,1013.5,65.0,12.144331,24.84,175.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T15:00:00.000000000",3.12,4.1,61.011707,-2.75,-0.26607275,0.0,1014.1,45.0,9.178235,24.48,77.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T16:00:00.000000000",2.43,3.6,62.95959,-2.8,-0.17526531,0.0,1014.5,12.0,6.28713,14.4,9.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T17:00:00.000000000",1.52,3.35,64.31709,-2.75,-1.7438002,0.0,1014.7,3.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T18:00:00.000000000",0.81,3.25,64.53284,-2.8,-2.4045076,0.0,1015.1,4.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8100000023841858,false,0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T19:00:00.000000000",0.04,3.0,67.160446,-2.5,-2.7703803,0.0,1015.4,4.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T20:00:00.000000000",-0.83,2.95,68.403076,-2.3,-3.9491205,0.0,1016.1,1.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8299999833106995,false,-0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T21:00:00.000000000",-1.69,3.0,68.92085,-2.15,-4.54012,0.0,1016.8,0.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.690000057220459,false,-1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T22:00:00.000000000",-2.14,2.9,69.41047,-2.15,-6.526605,0.0,1017.0,0.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.140000104904175,false,-2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-04T23:00:00.000000000",-2.03,2.75,70.93281,-2.0,-6.3448677,0.0,1017.1,0.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0299999713897705,false,-2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T00:00:00.000000000",-1.51,2.65,71.43776,-2.0,-6.0418596,0.0,1016.7,0.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5099999904632568,false,-1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T01:00:00.000000000",-1.47,2.5,71.14498,-2.2,-5.8804617,0.0,1016.7,0.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4700000286102295,false,-1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T02:00:00.000000000",-1.5450001,2.45,71.13502,-2.25,-6.6143713,0.0,1017.1,0.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5450000762939453,false,-1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T03:00:00.000000000",-1.91,2.4,70.601074,-2.4,-6.298354,0.0,1017.0,0.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.909999966621399,false,-1.909999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T04:00:00.000000000",-2.17,2.2,70.2996,-2.65,-6.520458,0.0,1016.7,0.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1700000762939453,false,-2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T05:00:00.000000000",-2.1,1.8,70.47936,-3.0,-6.8443255,0.0,1016.3,0.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0999999046325684,false,-2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T06:00:00.000000000",-1.9000001,1.15,71.939995,-3.35,-6.0335283,0.0,1016.7,3.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9000000953674316,false,-1.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T07:00:00.000000000",-1.2249999,0.3,75.634796,-3.5,-5.776801,0.0,1017.0,13.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2249999046325684,false,-1.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T08:00:00.000000000",0.39499998,1.25,76.0814,-2.5,-3.7659144,0.0,1017.2,3.0,3.0758414,6.8399997,35.0,"LIPR___44.024167___12.612778___12.0",null,null,0.39499998092651367,false,0.39499998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T09:00:00.000000000",2.665,4.4,59.74296,-2.75,-2.9869483,0.0,1017.6,0.0,2.16,8.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6649999618530273,false,2.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T10:00:00.000000000",4.35,5.5,53.317337,-3.25,1.8471341,0.0,1017.8,0.0,2.2768397,8.64,225.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T11:00:00.000000000",4.575,6.2,49.859673,-3.5,1.7875395,0.0,1017.3,2.0,2.52,9.36,284.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T12:00:00.000000000",4.74,6.65,49.24866,-3.25,1.8790555,0.0,1016.2,6.0,2.4149535,10.440001,296.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T13:00:00.000000000",4.55,6.9,49.50353,-2.95,1.5909791,0.0,1016.1,0.0,4.896529,10.799999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T14:00:00.000000000",4.17,6.85,52.125046,-2.3,1.8628898,0.0,1016.5,0.0,6.638072,10.799999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T15:00:00.000000000",3.71,6.5,54.79066,-1.95,0.89400244,0.0,1016.9,0.0,4.6102495,9.72,82.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T16:00:00.000000000",3.13,5.45,69.180664,0.25,1.0083232,0.0,1017.4,0.0,5.3517847,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T17:00:00.000000000",2.53,6.25,56.15418,-1.85,-0.3234377,0.0,1017.7,0.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5299999713897705,false,2.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T18:00:00.000000000",2.1,6.0,59.052383,-1.4,0.06558275,0.0,1018.0,0.0,3.0547013,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T19:00:00.000000000",1.27,5.3,74.859856,1.2,0.47711134,0.0,1018.7,0.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2699999809265137,false,1.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T20:00:00.000000000",-0.1,3.75,86.15999,1.65,-1.8127067,0.0,1019.0,1.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10000000149011612,false,-0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T21:00:00.000000000",-1.32,1.7,93.07092,0.7,-3.7554138,0.0,1019.4,1.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3200000524520874,false,-1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T22:00:00.000000000",-1.79,0.95,94.73063,0.2,-5.2823215,0.0,1020.3,2.0,6.193674,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7899999618530273,false,-1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-05T23:00:00.000000000",-1.24,2.4,92.77586,1.35,-4.887558,0.0,1020.0,4.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2400000095367432,false,-1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T00:00:00.000000000",-0.29000002,4.8,88.43452,3.05,-3.5061917,0.0,1020.2,0.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2900000214576721,false,-0.2900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T01:00:00.000000000",-0.17,5.2,86.00561,3.05,-2.8541703,0.0,1021.2,2.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17000000178813934,false,-0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T02:00:00.000000000",-0.67,5.65,80.45918,2.55,-3.149907,0.0,1021.7,13.0,3.96,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6700000166893005,false,-0.6700000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T03:00:00.000000000",-1.5250001,5.75,79.05685,2.4,-4.4610963,0.0,1021.8,27.0,2.16,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5250000953674316,false,-1.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T04:00:00.000000000",-2.525,2.15,86.93089,0.2,-5.202072,0.0,1021.7,29.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5250000953674316,false,-2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T05:00:00.000000000",-2.955,0.95,89.05746,-0.65,-5.805579,0.0,1022.2,44.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9549999237060547,false,-2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T06:00:00.000000000",-2.935,1.3,87.162834,-0.6,-6.051573,0.0,1022.5,56.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.934999942779541,false,-2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T07:00:00.000000000",-2.1599998,2.0,93.08732,1.0,-6.357537,0.0,1023.0,49.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1599998474121094,false,-2.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T08:00:00.000000000",-0.445,2.45,93.445946,1.5,-4.3571534,0.0,1023.8,54.0,5.0528407,10.440001,20.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4449999928474426,false,-0.4449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T09:00:00.000000000",1.52,4.9,85.66975,2.7,-2.3980443,0.0,1024.5,32.0,4.452954,11.879999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T10:00:00.000000000",2.3400002,5.6,82.18321,2.8,-0.58340406,0.0,1024.8,55.0,6.9247384,12.599999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3400001525878906,false,2.3400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T11:00:00.000000000",2.31,6.1,81.09432,3.1,-0.8084686,0.0,1025.1,36.0,7.2,13.32,131.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T12:00:00.000000000",2.43,6.65,80.316574,3.5,-0.5697324,0.0,1024.4,71.0,7.5170207,15.119999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T13:00:00.000000000",2.65,6.95,79.515594,3.65,-0.14303923,0.0,1024.3,79.0,8.225035,15.4800005,172.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T14:00:00.000000000",2.74,7.15,78.15824,3.6,0.97811365,0.0,1024.7,97.0,7.9036193,14.04,106.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T15:00:00.000000000",2.48,7.15,77.33653,3.45,1.0683379,0.0,1025.1,100.0,5.3999996,10.08,27.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T16:00:00.000000000",2.01,6.45,84.63969,4.05,-0.15844393,0.0,1025.2,100.0,5.4119864,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.009999990463257,false,2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T17:00:00.000000000",1.7,5.05,88.14478,3.25,-1.2337046,0.0,1025.1,100.0,8.669949,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T18:00:00.000000000",1.75,4.55,89.35687,2.95,-0.9188161,0.0,1025.2,100.0,9.3669195,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T19:00:00.000000000",1.8,4.65,86.868034,2.65,-0.6720958,0.0,1025.1,100.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T20:00:00.000000000",1.84,4.75,85.653625,2.55,-0.9523723,0.0,1025.1,100.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T21:00:00.000000000",1.71,4.65,85.947716,2.5,-1.0793002,0.0,1025.2,100.0,8.64,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T22:00:00.000000000",1.64,4.55,85.937164,2.4,-1.6587687,0.0,1025.4,100.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6399999856948853,false,1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-06T23:00:00.000000000",1.85,4.5,85.62671,2.3,-1.3899376,0.0,1025.0,100.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.850000023841858,false,1.850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T00:00:00.000000000",2.15,4.35,84.699844,2.0,-1.429326,0.0,1024.4,92.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T01:00:00.000000000",2.225,4.1,84.36909,1.7,-1.7371631,0.0,1024.5,90.0,9.531505,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2249999046325684,false,2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T02:00:00.000000000",2.24,3.9,84.04411,1.45,-1.2413776,0.0,1024.7,96.0,8.4042845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T03:00:00.000000000",1.855,3.75,83.4253,1.2,-1.5423954,0.0,1023.9,80.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T04:00:00.000000000",1.46,3.65,82.51806,0.95,-1.5699623,0.0,1022.9,87.0,7.5170207,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T05:00:00.000000000",1.255,3.6,81.33124,0.7,-1.5853238,0.0,1022.7,100.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2549999952316284,false,1.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T06:00:00.000000000",1.12,3.75,79.61096,0.55,-1.3688474,0.0,1022.5,93.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T07:00:00.000000000",1.135,3.8,77.34937,0.2,-1.6708825,0.0,1021.7,81.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1349999904632568,false,1.1349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T08:00:00.000000000",2.105,4.3,76.5968,0.55,-1.2708225,0.0,1021.9,96.0,5.4119864,10.440001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1050000190734863,false,2.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T09:00:00.000000000",3.2849998,5.05,74.81579,0.95,-0.29475737,0.0,1022.2,80.0,4.0249224,9.72,31.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2849998474121094,false,3.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T10:00:00.000000000",3.675,5.6,73.05516,1.15,1.3287787,0.0,1022.5,96.0,3.563818,10.799999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,3.674999952316284,false,3.674999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T11:00:00.000000000",3.48,6.05,72.357254,1.45,1.6079144,0.0,1022.2,97.0,2.0991426,11.879999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T12:00:00.000000000",3.39,6.45,70.89555,1.55,1.4312248,0.0,1021.7,96.0,2.7416782,11.159999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T13:00:00.000000000",3.35,6.6,70.419525,1.6,1.3050294,0.0,1021.1,95.0,3.671294,10.08,77.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T14:00:00.000000000",3.43,6.65,70.935005,1.75,1.7941833,0.0,1021.3,90.0,4.0249224,8.28,46.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T15:00:00.000000000",3.19,6.45,73.47433,2.05,2.2022219,0.0,1021.0,92.0,2.5959969,6.4799995,14.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T16:00:00.000000000",3.02,6.15,76.628815,2.35,1.3417988,0.0,1021.0,79.0,4.8965297,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T17:00:00.000000000",3.03,6.05,79.10189,2.7,1.0109887,0.0,1021.1,92.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T18:00:00.000000000",3.04,5.85,81.34758,2.9,1.1440525,0.0,1021.2,91.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T19:00:00.000000000",3.07,4.95,90.33994,3.5,0.78476095,0.0,1021.3,86.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T20:00:00.000000000",3.61,5.55,85.73929,3.35,1.415546,0.0,1021.3,90.0,6.4096174,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.609999895095825,false,3.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T21:00:00.000000000",3.71,6.1,82.24826,3.3,2.7845702,0.0,1021.3,91.0,6.297428,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T22:00:00.000000000",3.52,6.4,80.849754,3.35,2.5552173,0.0,1021.4,100.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-07T23:00:00.000000000",3.25,6.4,81.42202,3.45,2.1121798,0.0,1021.4,100.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T00:00:00.000000000",3.2800002,6.35,82.57093,3.6,1.6068964,0.0,1020.9,100.0,4.5536795,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2800002098083496,false,3.2800002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T01:00:00.000000000",3.33,5.95,84.58269,3.55,1.634584,0.0,1020.7,100.0,4.829907,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T02:00:00.000000000",3.27,6.0,85.48606,3.75,1.5161343,0.0,1020.7,100.0,4.39436,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T03:00:00.000000000",3.125,6.3,84.9203,3.95,1.3170185,0.0,1020.4,100.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.125,false,3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T04:00:00.000000000",2.9850001,6.2,86.71599,4.15,1.3853321,0.0,1020.2,100.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9850001335144043,false,2.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T05:00:00.000000000",3.09,6.05,86.39723,3.95,1.6455212,0.0,1020.0,100.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T06:00:00.000000000",3.05,6.1,86.40232,4.0,1.8287063,0.0,1020.1,100.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T07:00:00.000000000",2.92,4.9,92.58985,3.8,1.8617449,0.0,1020.3,100.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T08:00:00.000000000",3.42,5.65,90.70889,4.25,2.1072655,0.0,1020.6,100.0,3.8268526,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T09:00:00.000000000",4.1949997,6.6,86.45309,4.5,1.903615,0.0,1020.6,100.0,3.0547013,7.92,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.194999694824219,false,4.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T10:00:00.000000000",4.51,7.05,84.707695,4.65,3.573555,0.0,1020.5,100.0,3.096837,9.0,22.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T11:00:00.000000000",4.385,7.3,83.85431,4.75,3.436472,0.0,1020.4,100.0,2.8116899,9.36,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.385000228881836,false,4.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T12:00:00.000000000",4.44,7.45,82.99949,4.75,3.1964846,0.0,1019.5,99.0,3.7064266,9.36,14.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T13:00:00.000000000",4.46,7.75,81.31887,4.75,3.1119852,0.0,1019.2,97.0,4.6938252,9.36,31.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T14:00:00.000000000",4.68,7.75,81.31887,4.75,3.5351787,0.0,1019.0,96.0,5.3517847,9.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,4.679999828338623,false,4.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T15:00:00.000000000",4.6,7.65,81.87481,4.75,3.9670925,0.0,1019.0,99.0,4.1046314,8.64,10.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T16:00:00.000000000",4.26,7.45,83.580315,4.85,3.4612641,0.0,1018.9,95.0,4.198285,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T17:00:00.000000000",4.08,7.15,86.20804,5.0,2.8837996,0.0,1018.5,93.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T18:00:00.000000000",4.15,7.1,87.10771,5.1,3.0776772,0.0,1018.4,100.0,5.04,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T19:00:00.000000000",4.11,6.9,86.182335,4.75,3.2283387,0.0,1018.0,100.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T20:00:00.000000000",4.47,7.1,85.90315,4.9,2.9920802,0.0,1017.5,100.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T21:00:00.000000000",4.67,7.2,86.21317,5.05,3.7688665,0.0,1017.3,100.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T22:00:00.000000000",4.63,7.15,87.720184,5.25,3.5495777,0.0,1016.4,99.0,2.968636,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-08T23:00:00.000000000",4.61,7.1,89.25167,5.45,3.8993378,0.0,1015.9,99.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T00:00:00.000000000",4.52,7.15,90.188446,5.65,3.9553385,0.0,1015.4,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T01:00:00.000000000",4.42,7.25,90.1959,5.75,3.739647,0.0,1015.2,99.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T02:00:00.000000000",4.3149996,7.5,88.668655,5.75,3.0137463,0.1,1015.0,97.0,4.1046314,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.314999580383301,false,4.314999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T03:00:00.000000000",4.01,7.6,87.7616,5.7,2.3335829,0.2,1013.9,99.0,4.32,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T04:00:00.000000000",3.835,7.55,88.36668,5.75,1.6226449,0.3,1012.8,98.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T05:00:00.000000000",4.015,7.7,88.685715,5.95,2.3078656,0.2,1012.1,98.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.014999866485596,false,4.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T06:00:00.000000000",4.035,7.95,88.09717,6.1,2.6349921,0.3,1012.1,100.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.034999847412109,false,4.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T07:00:00.000000000",3.8899999,7.15,90.50124,5.7,2.6574988,0.6,1012.2,100.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8899998664855957,false,3.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T08:00:00.000000000",4.3,7.25,91.13651,5.9,3.5302963,0.4,1012.1,98.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T09:00:00.000000000",4.75,7.85,89.93023,6.3,3.6664562,0.1,1011.5,87.0,1.1384199,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T10:00:00.000000000",5.0550003,8.6,86.35581,6.45,4.094969,0.0,1012.1,99.0,6.989936,14.759999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T11:00:00.000000000",4.925,9.1,83.4894,6.45,3.109325,0.0,1012.0,99.0,9.422101,19.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T12:00:00.000000000",5.05,8.5,89.36478,6.85,3.1031861,0.0,1010.8,99.0,5.692099,19.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T13:00:00.000000000",5.07,8.2,89.34069,6.55,2.852007,0.0,1011.4,98.0,9.19939,14.4,31.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T14:00:00.000000000",5.2,8.1,89.64049,6.5,3.1633706,0.1,1010.5,98.0,7.9526596,14.759999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T15:00:00.000000000",5.16,7.65,93.706856,6.7,3.5226917,0.1,1010.4,99.0,5.6920996,13.679999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T16:00:00.000000000",4.98,7.3,94.66212,6.5,3.6844435,0.0,1010.5,97.0,4.379589,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T17:00:00.000000000",4.71,7.1,94.6538,6.3,3.7133198,0.0,1010.2,97.0,2.8799999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T18:00:00.000000000",4.61,7.0,94.649635,6.2,3.8868408,0.0,1010.5,93.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T19:00:00.000000000",4.45,6.5,94.62872,5.7,3.810503,0.0,1010.6,90.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T20:00:00.000000000",4.54,6.4,94.62453,5.6,3.3028426,0.0,1010.8,89.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T21:00:00.000000000",4.43,6.3,94.9489,5.55,3.3676505,0.0,1010.9,84.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T22:00:00.000000000",3.95,6.15,94.94296,5.4,2.304298,0.0,1011.3,99.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-09T23:00:00.000000000",3.52,6.0,95.59872,5.35,1.9702997,0.0,1011.1,96.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T00:00:00.000000000",3.475,5.75,95.92307,5.15,1.9428,0.0,1011.0,81.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4749999046325684,false,3.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T01:00:00.000000000",3.46,5.6,95.91824,5.0,2.3247075,0.0,1011.1,59.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T02:00:00.000000000",3.3600001,5.5,96.249695,4.95,2.2120957,0.0,1010.7,53.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3600001335144043,false,3.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T03:00:00.000000000",3.19,5.4,96.91972,4.95,1.6359067,0.0,1010.5,44.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T04:00:00.000000000",3.0,5.4,95.57788,4.75,1.5069623,0.0,1009.9,48.0,5.4119864,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T05:00:00.000000000",2.715,5.65,90.70889,4.25,0.53164387,0.0,1009.8,55.0,6.0347,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7149999141693115,false,2.7149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T06:00:00.000000000",2.8000002,5.55,93.930786,4.65,1.1003604,0.0,1009.7,58.0,6.5693827,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8000001907348633,false,2.8000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T07:00:00.000000000",2.855,5.15,95.23561,4.45,1.4591899,0.0,1010.0,100.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T08:00:00.000000000",3.41,5.5,93.60088,4.55,2.2481098,0.0,1010.5,90.0,3.8773184,9.36,12.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T09:00:00.000000000",4.3050003,6.05,91.05463,4.7,1.9511952,0.0,1011.6,80.0,5.8603754,14.4,39.0,"LIPR___44.024167___12.612778___12.0",null,null,4.305000305175781,false,4.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T10:00:00.000000000",5.12,6.65,85.85585,4.45,3.2763324,0.0,1012.2,85.0,6.9153743,18.0,91.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T11:00:00.000000000",5.5,7.35,79.853775,4.1,2.6791577,0.0,1012.6,60.0,10.703569,23.759998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T12:00:00.000000000",5.98,8.15,71.986595,3.4,2.4037685,0.0,1012.3,11.0,12.904882,30.239998,234.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T13:00:00.000000000",6.37,8.45,66.65488,2.6,2.4145813,0.0,1012.3,3.0,14.081477,31.319998,257.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T14:00:00.000000000",6.87,8.5,65.02805,2.3,3.674694,0.0,1013.0,6.0,13.044722,29.519999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T15:00:00.000000000",6.6,8.3,65.44763,2.2,4.789364,0.0,1013.5,3.0,9.178235,24.84,94.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T16:00:00.000000000",5.57,7.8,67.22846,2.1,4.488594,0.0,1014.4,2.0,7.729527,16.199999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T17:00:00.000000000",4.3,7.45,69.591576,2.25,1.5294895,0.0,1015.1,4.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T18:00:00.000000000",3.96,7.15,72.56488,2.55,1.7453227,0.0,1016.0,2.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T19:00:00.000000000",3.38,6.9,76.7521,3.1,2.123282,0.0,1016.7,2.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T20:00:00.000000000",2.5,6.75,76.99952,3.0,0.31751442,0.0,1017.3,3.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T21:00:00.000000000",1.62,6.55,76.96702,2.8,-1.0934725,0.0,1018.0,1.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T22:00:00.000000000",0.83,6.15,78.279686,2.65,-3.193456,0.0,1018.9,3.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-10T23:00:00.000000000",0.32,5.2,83.306335,2.6,-2.911461,0.0,1019.2,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3199999928474426,false,0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T00:00:00.000000000",0.125,3.9,86.793365,1.9,-2.953151,0.0,1019.1,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.125,false,0.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T01:00:00.000000000",-0.01,3.8,84.94056,1.5,-3.114035,0.0,1019.4,0.0,6.9527545,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.009999999776482582,false,-0.009999999776482582,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T02:00:00.000000000",-0.285,2.65,89.843735,1.15,-3.367752,0.0,1020.0,0.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2849999964237213,false,-0.2849999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T03:00:00.000000000",-0.71000004,3.0,86.081314,0.9,-4.275264,0.0,1020.5,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7100000381469727,false,-0.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T04:00:00.000000000",-1.0250001,3.1,88.91863,1.45,-4.741638,0.0,1020.7,0.0,7.24486,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0250000953674316,false,-1.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T05:00:00.000000000",-1.335,2.7,91.47349,1.45,-4.539958,0.0,1020.9,0.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3350000381469727,false,-1.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T06:00:00.000000000",-1.41,2.1,93.42781,1.15,-4.5118756,0.0,1021.0,0.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.409999966621399,false,-1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T07:00:00.000000000",-0.77,2.5,89.83194,1.0,-5.0431013,0.0,1022.0,0.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7699999809265137,false,-0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T08:00:00.000000000",1.44,4.25,88.70043,2.55,-3.0119843,0.0,1022.3,29.0,4.1046314,8.28,34.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T09:00:00.000000000",4.65,7.3,76.81747,3.5,-1.3559749,0.0,1022.4,83.0,6.489992,12.599999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T10:00:00.000000000",7.465,9.45,56.17767,1.15,5.1244984,0.0,1022.1,91.0,6.6087217,14.4,216.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T11:00:00.000000000",8.4,10.3,50.459286,0.45,5.926999,0.0,1021.6,96.0,7.491114,16.199999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T12:00:00.000000000",8.72,10.8,47.75861,0.15,6.068042,0.0,1020.7,46.0,8.209263,18.72,224.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T13:00:00.000000000",8.7,11.1,46.64739,0.1,6.386978,0.0,1020.0,8.0,8.161764,20.16,224.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T14:00:00.000000000",8.45,11.2,49.62803,1.05,6.996624,0.0,1019.8,3.0,6.9247384,19.44,133.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T15:00:00.000000000",7.66,10.85,54.95494,2.15,6.1999493,0.0,1019.4,51.0,6.830519,13.679999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T16:00:00.000000000",6.35,10.1,60.93317,2.9,5.3003654,0.0,1018.9,99.0,7.127636,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T17:00:00.000000000",5.19,9.0,69.65952,3.75,1.6258621,0.0,1018.2,100.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T18:00:00.000000000",5.0,8.5,68.82494,3.1,2.0745406,0.0,1018.1,100.0,6.5693827,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T19:00:00.000000000",5.0,8.1,71.47079,3.25,2.1796994,0.0,1018.1,100.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T20:00:00.000000000",5.03,8.25,64.74038,2.0,1.9868174,0.0,1017.6,100.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.03000020980835,false,5.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T21:00:00.000000000",4.65,8.4,60.51898,1.2,2.2471976,0.0,1017.5,100.0,6.696387,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T22:00:00.000000000",3.85,8.5,57.98628,0.7,0.47011948,0.0,1017.3,59.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-11T23:00:00.000000000",3.4,8.35,56.295868,0.15,-0.4571972,0.0,1017.3,78.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T00:00:00.000000000",3.275,7.75,60.141575,0.5,-0.63495874,0.0,1017.0,95.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2750000953674316,false,3.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T01:00:00.000000000",3.25,7.3,62.466053,0.6,-0.27248716,0.0,1016.8,91.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T02:00:00.000000000",3.245,7.35,63.843002,0.95,-1.1484199,0.0,1015.8,58.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T03:00:00.000000000",3.245,7.45,65.491325,1.4,-0.6701832,0.0,1015.3,87.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T04:00:00.000000000",3.12,7.4,69.58139,2.2,-0.43230152,0.0,1014.4,99.0,8.049845,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T05:00:00.000000000",2.8600001,7.35,74.16139,3.05,-0.27479577,0.0,1014.4,100.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8600001335144043,false,2.8600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T06:00:00.000000000",2.995,7.45,77.93044,3.85,-0.16595745,0.0,1014.0,100.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.994999885559082,false,2.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T07:00:00.000000000",3.455,7.8,77.71223,4.15,0.5436697,0.0,1014.3,100.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4549999237060547,false,3.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T08:00:00.000000000",4.4300003,8.35,79.71964,5.05,1.5821643,0.0,1014.5,100.0,4.3349743,7.92,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.430000305175781,false,4.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T09:00:00.000000000",6.0,9.6,78.26285,6.0,2.2103496,0.0,1014.6,100.0,2.0991426,6.4799995,34.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T10:00:00.000000000",7.295,10.7,76.83391,6.8,6.4194965,0.0,1014.9,100.0,1.484318,10.08,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T11:00:00.000000000",7.49,11.45,75.39342,7.25,5.777417,0.0,1014.7,99.0,5.506941,13.679999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T12:00:00.000000000",7.66,11.8,75.710014,7.65,6.2504864,0.0,1013.3,100.0,3.4152596,14.04,151.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T13:00:00.000000000",8.06,12.45,74.289474,8.0,6.715707,0.0,1012.5,96.0,3.319036,14.04,79.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T14:00:00.000000000",8.54,13.05,72.159355,8.15,7.598543,0.0,1011.2,69.0,5.8603754,13.679999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T15:00:00.000000000",8.7,13.3,70.511246,8.05,7.5798016,0.0,1009.7,69.0,6.6185193,14.4,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T16:00:00.000000000",9.04,13.25,70.023766,7.9,7.4277897,0.0,1008.4,100.0,8.4963045,16.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T17:00:00.000000000",9.52,13.3,68.15146,7.55,7.9824295,0.0,1007.3,100.0,8.4042845,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T18:00:00.000000000",10.26,13.35,67.00852,7.35,9.290011,0.0,1007.0,100.0,11.808878,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T19:00:00.000000000",10.48,12.9,69.71654,7.5,9.8287115,0.0,1005.8,97.0,13.708391,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T20:00:00.000000000",9.88,12.85,71.147224,7.75,9.143246,0.1,1005.5,76.0,12.620554,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T21:00:00.000000000",8.51,12.9,72.623245,8.1,8.246891,0.2,1005.7,80.0,9.0,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T22:00:00.000000000",6.86,12.25,78.92921,8.7,4.5071955,0.0,1005.7,90.0,6.379216,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-12T23:00:00.000000000",5.97,12.0,81.055336,8.85,3.5619144,0.0,1006.2,81.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T00:00:00.000000000",5.91,11.9,80.49595,8.65,3.8561058,0.0,1007.2,97.0,8.557102,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T01:00:00.000000000",5.455,10.9,86.87847,8.8,3.3268313,0.0,1007.3,97.0,7.9932966,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T02:00:00.000000000",4.925,9.7,90.06998,8.15,2.5067978,0.0,1007.8,96.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T03:00:00.000000000",4.8999996,8.8,93.12632,7.75,2.1281805,0.0,1007.1,100.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.899999618530273,false,4.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T04:00:00.000000000",5.38,9.35,88.52269,7.55,2.5230274,0.0,1006.7,100.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T05:00:00.000000000",5.6949997,9.7,88.25194,7.85,3.598732,0.0,1006.5,100.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.694999694824219,false,5.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T06:00:00.000000000",6.065,8.1,92.453606,6.95,4.4351835,0.0,1005.8,99.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.065000057220459,false,6.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T07:00:00.000000000",6.875,8.7,92.80416,7.6,5.119729,0.0,1005.4,100.0,5.4833565,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T08:00:00.000000000",8.389999,10.55,88.924866,8.8,6.312828,0.0,1005.6,100.0,6.6185193,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.389999389648438,false,8.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T09:00:00.000000000",10.59,12.8,79.543335,9.35,7.780732,0.0,1004.9,100.0,6.8777895,16.199999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T10:00:00.000000000",12.35,14.25,74.60067,9.8,12.336563,0.0,1004.2,100.0,3.6179552,17.64,54.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T11:00:00.000000000",12.745,14.7,74.92732,10.3,13.369656,0.2,1003.2,100.0,3.219938,18.359999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T12:00:00.000000000",12.43,15.0,73.24854,10.25,13.405373,0.3,1002.8,100.0,5.937272,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T13:00:00.000000000",12.02,15.3,71.37172,10.15,13.169678,0.3,1001.8,100.0,6.489992,16.919998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T14:00:00.000000000",11.22,15.55,70.94383,10.3,12.65642,0.2,1001.8,100.0,7.208994,19.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T15:00:00.000000000",9.95,15.55,70.471725,10.2,10.887358,0.1,1001.6,100.0,5.937272,18.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T16:00:00.000000000",8.84,14.95,72.75187,10.1,9.606245,0.0,1001.1,94.0,6.12,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T17:00:00.000000000",8.05,14.0,77.098,10.05,7.676525,0.0,1000.9,98.0,6.1305785,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T18:00:00.000000000",7.9,13.0,82.008316,10.0,7.2730055,0.0,1000.5,100.0,4.8965297,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T19:00:00.000000000",8.32,13.75,76.03204,9.6,7.240898,0.0,999.4,99.0,4.0249224,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T20:00:00.000000000",8.83,14.3,73.12327,9.55,6.6990557,0.0,999.2,94.0,3.096837,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T21:00:00.000000000",9.19,14.5,70.981445,9.3,8.9443865,0.0,998.5,99.0,2.16,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T22:00:00.000000000",8.87,14.5,70.268364,9.15,7.934678,0.0,998.4,90.0,4.73506,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-13T23:00:00.000000000",8.35,14.45,69.083916,8.85,6.749918,0.0,998.9,93.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T00:00:00.000000000",8.16,14.3,67.89557,8.45,5.9033012,0.0,997.9,88.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T01:00:00.000000000",8.005,14.1,66.03491,7.85,4.9752665,0.0,996.9,80.0,14.264361,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.005000114440918,false,8.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T02:00:00.000000000",7.635,14.05,64.90882,7.55,4.622452,0.0,997.4,97.0,11.885453,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.635000228881836,false,7.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T03:00:00.000000000",7.39,14.05,65.13055,7.6,5.1633615,0.0,997.5,82.0,7.072878,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T04:00:00.000000000",7.13,13.95,66.22772,7.75,5.423768,0.0,997.7,86.0,4.8433046,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T05:00:00.000000000",6.6099997,13.75,67.55141,7.85,5.2250977,0.0,997.9,99.0,2.8116899,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.609999656677246,false,6.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T06:00:00.000000000",6.1949997,13.5,69.362526,8.0,4.873474,0.0,998.1,100.0,1.4399999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.194999694824219,false,6.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T07:00:00.000000000",6.46,13.3,71.47517,8.25,4.2447987,0.0,998.5,100.0,1.835647,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T08:00:00.000000000",7.435,13.4,72.469086,8.55,4.688572,0.0,999.9,99.0,6.725354,16.919998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T09:00:00.000000000",9.065,13.55,73.979935,9.0,5.3943567,0.0,1001.3,100.0,6.489992,18.359999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0649995803833,false,9.0649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T10:00:00.000000000",10.49,12.8,79.81118,9.4,9.352961,0.0,1002.2,100.0,2.6208394,16.56,116.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T11:00:00.000000000",10.82,12.65,81.41527,9.55,10.671548,0.0,1002.2,99.0,3.2599385,14.04,142.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T12:00:00.000000000",10.43,12.85,80.89727,9.65,11.5549555,0.0,1001.6,88.0,1.8,14.04,137.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T13:00:00.000000000",10.07,12.6,82.50876,9.7,10.76026,0.0,1001.1,88.0,4.39436,15.84,108.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T14:00:00.000000000",9.35,11.8,85.517815,9.45,9.781103,0.0,1001.4,86.0,5.8603754,18.359999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T15:00:00.000000000",8.66,10.8,88.94549,9.05,8.752105,0.0,1001.5,96.0,6.297428,17.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T16:00:00.000000000",7.98,10.25,91.33644,8.9,8.036185,0.0,1001.4,100.0,5.8048253,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T17:00:00.000000000",7.57,10.0,92.56245,8.85,6.9667025,0.0,1001.4,100.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T18:00:00.000000000",7.96,9.45,95.07118,8.7,7.0361195,0.0,1000.8,99.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T19:00:00.000000000",8.99,11.7,80.468346,8.45,8.152667,0.0,1000.1,99.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T20:00:00.000000000",9.62,12.4,75.809746,8.25,8.323366,0.0,999.3,99.0,7.9526596,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T21:00:00.000000000",10.32,12.95,71.166336,7.85,8.622982,0.0,998.1,98.0,7.9526596,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T22:00:00.000000000",10.59,13.25,68.84183,7.65,11.343249,0.0,997.1,82.0,4.198285,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-14T23:00:00.000000000",10.21,13.05,69.98437,7.7,9.877603,0.0,996.4,40.0,7.771331,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T00:00:00.000000000",10.405,12.8,66.20634,6.65,8.653252,0.0,995.5,29.0,9.6932955,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.404999732971191,false,10.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T01:00:00.000000000",10.22,12.4,63.434696,5.65,9.127749,0.0,995.4,57.0,9.107359,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T02:00:00.000000000",9.82,11.85,63.528934,5.15,8.251922,0.0,995.0,83.0,11.165805,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T03:00:00.000000000",9.41,11.6,65.71731,5.4,7.2049665,0.0,994.6,92.0,14.84318,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T04:00:00.000000000",8.855,10.95,73.01377,6.3,6.531927,0.0,994.9,81.0,16.203999,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T05:00:00.000000000",8.37,9.55,82.40454,6.7,4.2528553,0.2,995.7,81.0,21.479666,52.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T06:00:00.000000000",8.41,9.2,77.124466,5.4,3.735673,0.0,997.0,44.0,23.587555,59.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T07:00:00.000000000",9.125,10.3,69.43541,4.95,2.4763217,0.0,998.4,24.0,27.381308,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T08:00:00.000000000",10.195,9.95,58.771473,2.25,2.7715626,0.0,1000.1,45.0,28.99062,53.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T09:00:00.000000000",11.43,10.15,48.622925,-0.2,3.2231598,0.0,1001.4,27.0,27.691935,53.639996,91.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T10:00:00.000000000",12.155,10.7,42.159702,-1.65,5.7004976,0.0,1002.7,39.0,21.659916,51.839996,179.0,"LIPR___44.024167___12.612778___12.0",null,null,12.154999732971191,false,12.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T11:00:00.000000000",12.18,11.0,39.539917,-2.25,5.9228487,0.0,1003.1,64.0,21.578989,47.519997,248.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T12:00:00.000000000",12.08,11.05,40.738632,-1.8,5.8720303,0.0,1003.3,68.0,22.870626,51.839996,255.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T13:00:00.000000000",12.1,11.1,43.21574,-0.95,5.5869265,0.0,1003.9,79.0,24.387178,54.719997,244.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T14:00:00.000000000",11.59,11.0,45.119247,-0.45,5.5972424,0.0,1004.5,79.0,24.023088,56.88,159.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T15:00:00.000000000",11.08,10.7,42.783627,-1.45,4.7170897,0.0,1005.1,63.0,24.014996,56.16,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T16:00:00.000000000",10.42,10.15,42.308743,-2.1,4.6838684,0.0,1006.3,47.0,25.20257,53.639996,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T17:00:00.000000000",9.74,9.45,41.481163,-3.0,2.5358162,0.0,1007.6,33.0,25.671307,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T18:00:00.000000000",9.47,8.9,41.010242,-3.65,2.7875137,0.0,1008.6,4.0,23.469128,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T19:00:00.000000000",9.28,8.7,38.416977,-4.7,3.2616844,0.0,1009.6,0.0,21.41319,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T20:00:00.000000000",8.49,8.25,37.99296,-5.25,2.0047674,0.0,1010.6,0.0,19.64558,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T21:00:00.000000000",7.31,7.9,37.60065,-5.7,1.8705578,0.0,1011.3,0.0,16.87398,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T22:00:00.000000000",6.12,7.65,37.24023,-6.05,-1.4593925,0.0,1011.9,0.0,14.764389,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-15T23:00:00.000000000",5.23,7.4,38.60933,-5.8,-1.1722684,0.0,1012.9,0.0,13.324863,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T00:00:00.000000000",4.56,7.1,42.512413,-4.8,-0.76415277,0.0,1013.1,0.0,11.928989,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T01:00:00.000000000",3.5500002,6.75,48.367718,-3.4,-0.74117184,0.0,1013.6,3.0,10.182337,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5500001907348633,false,3.5500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T02:00:00.000000000",2.545,6.3,54.53515,-2.2,-2.3086653,0.0,1013.9,64.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5450000762939453,false,2.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T03:00:00.000000000",1.9,5.75,63.238525,-0.7,-2.6084275,0.0,1014.2,87.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.899999976158142,false,1.899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T04:00:00.000000000",1.55,5.2,69.6317,0.1,-2.7985706,0.0,1013.9,64.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T05:00:00.000000000",1.155,4.8,72.64248,0.3,-3.3515096,0.0,1013.9,100.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1549999713897705,false,1.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T06:00:00.000000000",1.22,4.75,75.03284,0.7,-2.9303136,0.0,1014.1,99.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T07:00:00.000000000",2.225,5.15,81.25219,2.2,-2.760344,0.0,1014.1,98.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2249999046325684,false,2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T08:00:00.000000000",3.905,6.05,69.05558,0.8,-1.5965185,0.0,1014.2,99.0,7.5942073,12.599999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9049999713897705,false,3.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T09:00:00.000000000",6.6499996,7.4,62.040714,0.6,-1.1381099,0.0,1014.2,98.0,9.746631,16.919998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.649999618530273,false,6.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T10:00:00.000000000",9.33,8.45,50.494144,-1.25,5.844615,0.0,1014.1,85.0,8.049845,18.359999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T11:00:00.000000000",10.14,9.6,43.252518,-2.3,6.488557,0.0,1013.5,8.0,9.983106,21.24,174.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T12:00:00.000000000",10.38,10.4,43.169006,-1.6,6.357564,0.0,1012.5,96.0,13.493999,26.28,236.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T13:00:00.000000000",10.84,11.05,45.628677,-0.25,5.8214254,0.0,1011.8,77.0,18.875126,33.839996,263.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T14:00:00.000000000",11.01,11.35,48.78527,0.95,6.723549,0.0,1011.3,91.0,17.429354,34.56,161.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T15:00:00.000000000",10.76,11.15,50.87708,1.35,7.2627554,0.0,1010.9,86.0,14.021525,26.28,61.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T16:00:00.000000000",9.81,10.55,53.710938,1.55,7.5322466,0.0,1011.1,85.0,11.988594,21.96,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T17:00:00.000000000",8.74,10.05,57.965275,2.15,5.712906,0.0,1011.0,52.0,11.435313,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T18:00:00.000000000",8.34,9.65,63.692375,3.1,5.9226446,0.0,1010.8,51.0,10.587917,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T19:00:00.000000000",8.4,9.5,68.068436,3.9,5.684516,0.0,1010.7,29.0,8.825508,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T20:00:00.000000000",8.48,9.3,69.72004,4.05,5.8213997,0.0,1010.3,7.0,9.007196,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T21:00:00.000000000",8.5,9.2,70.68483,4.15,6.617197,0.0,1010.2,9.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T22:00:00.000000000",8.4,9.25,73.466255,4.75,6.1839943,0.0,1010.5,16.0,6.849467,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-16T23:00:00.000000000",8.3,9.4,76.62347,5.5,5.90578,0.0,1009.7,55.0,8.28,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T00:00:00.000000000",8.475,9.6,78.80504,6.1,5.7109804,0.0,1009.3,30.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T01:00:00.000000000",8.445,10.05,76.46477,6.1,5.803528,0.0,1008.7,20.0,9.746631,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.444999694824219,false,8.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T02:00:00.000000000",8.395,10.4,75.73556,6.3,5.7592773,0.0,1008.1,33.0,10.1376915,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.395000457763672,false,8.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T03:00:00.000000000",8.504999,10.65,74.99933,6.4,5.6541176,0.0,1007.3,16.0,12.864649,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.504999160766602,false,8.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T04:00:00.000000000",8.715,10.55,76.021736,6.5,6.01258,0.0,1006.3,31.0,11.631956,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T05:00:00.000000000",8.995001,10.75,76.57877,6.8,7.1619167,0.0,1005.9,83.0,11.841756,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.995000839233398,false,8.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T06:00:00.000000000",9.26,11.0,77.145645,7.15,7.448613,0.0,1004.8,99.0,12.313893,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T07:00:00.000000000",9.68,11.15,76.12087,7.1,7.357991,0.0,1004.1,98.0,15.379206,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T08:00:00.000000000",10.37,11.4,74.87085,7.1,7.557144,0.2,1003.5,99.0,18.720001,33.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T09:00:00.000000000",11.22,11.3,77.193214,7.45,8.004679,1.0,1003.1,100.0,19.483284,36.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T10:00:00.000000000",11.940001,11.55,76.97005,7.65,9.692295,1.0,1003.4,100.0,17.25373,55.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.940000534057617,false,11.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T11:00:00.000000000",11.845,11.8,75.19551,7.55,8.28212,0.9,1002.3,96.0,19.813087,56.16,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.845000267028809,false,11.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T12:00:00.000000000",11.81,11.8,74.68411,7.45,7.844449,0.3,1000.9,91.0,23.770906,46.079998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T13:00:00.000000000",11.9,12.1,72.22877,7.25,7.5092106,0.2,1001.0,96.0,25.661207,58.32,29.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T14:00:00.000000000",11.67,12.2,69.816154,6.85,8.19217,0.3,1001.6,63.0,20.523155,59.399998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T15:00:00.000000000",10.97,12.45,68.91491,6.9,8.322187,0.0,1001.9,27.0,14.24163,36.719997,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T16:00:00.000000000",9.41,12.1,68.37177,6.45,8.006557,0.0,1002.5,44.0,9.360001,23.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T17:00:00.000000000",7.86,11.7,68.99963,6.2,4.897481,0.0,1003.2,94.0,8.404285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T18:00:00.000000000",7.17,11.45,69.187325,6.0,5.1452427,0.0,1003.3,90.0,3.0547013,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T19:00:00.000000000",7.14,11.4,71.85065,6.5,5.2498674,0.0,1004.0,75.0,3.319036,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T20:00:00.000000000",7.15,11.15,72.29989,6.35,5.0316114,0.0,1004.1,77.0,5.04,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T21:00:00.000000000",7.17,10.7,73.4734,6.15,5.069151,0.0,1004.5,95.0,6.8399997,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T22:00:00.000000000",7.07,10.55,73.70037,6.05,4.203418,0.0,1005.3,100.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-17T23:00:00.000000000",7.38,10.55,73.95517,6.1,5.002286,0.0,1005.1,100.0,6.12,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T00:00:00.000000000",7.6000004,10.35,75.72718,6.25,5.276108,0.0,1004.8,100.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T01:00:00.000000000",7.925,10.4,78.116165,6.75,5.5563803,0.0,1004.4,100.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.925000190734863,false,7.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T02:00:00.000000000",8.125,10.4,80.83862,7.25,6.0153,0.0,1004.0,100.0,8.427383,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.125,false,8.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T03:00:00.000000000",8.23,10.2,84.19294,7.65,6.4224787,0.1,1004.1,100.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T04:00:00.000000000",8.225,10.0,86.49631,7.85,6.7505026,0.3,1004.0,100.0,9.021574,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T05:00:00.000000000",8.275,9.9,86.48634,7.75,6.7247095,0.2,1003.7,100.0,10.44,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T06:00:00.000000000",8.355,10.05,83.602974,7.4,7.0113983,0.2,1003.5,100.0,10.691453,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T07:00:00.000000000",8.88,9.75,88.85849,8.0,6.940686,0.9,1003.4,100.0,12.031756,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T08:00:00.000000000",9.615,10.1,86.21259,7.9,7.4995155,1.3,1003.1,99.0,13.608762,26.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T09:00:00.000000000",10.59,10.45,82.80007,7.65,8.085709,1.0,1002.9,98.0,15.281989,32.760002,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T10:00:00.000000000",11.620001,11.3,80.14019,8.0,9.310205,0.1,1002.8,96.0,13.513193,33.48,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.620000839233398,false,11.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T11:00:00.000000000",11.889999,11.85,77.28007,8.0,10.003132,0.0,1003.1,98.0,12.031756,31.319998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,11.889999389648438,false,11.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T12:00:00.000000000",11.87,12.25,77.081314,8.35,11.23067,0.2,1003.1,97.0,10.00256,31.68,69.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T13:00:00.000000000",11.67,12.25,80.00261,8.9,11.804073,0.4,1003.2,93.0,6.792466,31.319998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T14:00:00.000000000",10.97,11.9,81.591095,8.85,11.065401,1.8,1003.4,62.0,3.096837,27.72,30.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T15:00:00.000000000",9.7,11.9,80.76851,8.7,10.32776,1.0,1004.0,67.0,1.2979984,20.16,39.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T16:00:00.000000000",8.4,11.4,81.24954,8.3,8.715815,0.2,1004.5,92.0,6.1305785,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T17:00:00.000000000",7.54,10.35,85.65423,8.05,6.339592,0.0,1005.5,93.0,11.609651,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T18:00:00.000000000",7.15,9.4,88.225624,7.55,6.340353,0.0,1006.2,100.0,11.177405,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T19:00:00.000000000",7.04,9.15,94.09794,8.25,5.8595552,0.7,1007.2,100.0,11.901798,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T20:00:00.000000000",6.8,8.5,94.71164,7.7,4.664836,0.6,1008.0,100.0,14.145756,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T21:00:00.000000000",7.06,8.9,93.13159,7.85,4.3721466,1.2,1008.7,100.0,16.78156,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T22:00:00.000000000",7.06,7.8,97.30936,7.4,4.853734,1.5,1010.4,100.0,13.849476,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-18T23:00:00.000000000",7.16,8.05,97.64679,7.7,4.898041,1.7,1010.9,100.0,14.417988,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T00:00:00.000000000",7.185,7.85,98.311424,7.6,4.7745705,1.5,1012.1,100.0,14.458382,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T01:00:00.000000000",7.0950003,7.65,95.983444,7.05,4.7581835,1.6,1012.9,100.0,15.256526,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.095000267028809,false,7.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T02:00:00.000000000",6.715,7.4,96.63621,6.9,4.5040007,1.5,1014.1,100.0,14.830076,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T03:00:00.000000000",6.4049997,7.15,96.96205,6.7,4.2214756,1.0,1014.3,100.0,13.039754,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T04:00:00.000000000",6.2700005,7.1,94.98038,6.35,4.024049,0.7,1014.8,100.0,13.75558,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.270000457763672,false,6.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T05:00:00.000000000",6.225,7.05,93.03303,6.0,4.060503,0.4,1015.1,100.0,13.75558,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.224999904632568,false,6.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T06:00:00.000000000",6.24,7.05,90.808,5.65,4.0793037,0.3,1015.7,100.0,14.440443,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T07:00:00.000000000",6.305,7.25,87.12218,5.25,4.012501,0.3,1016.3,100.0,15.5843,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.304999828338623,false,6.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T08:00:00.000000000",6.4750004,7.1,85.90315,4.9,3.816677,0.1,1016.4,99.0,13.138765,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.475000381469727,false,6.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T09:00:00.000000000",6.89,7.2,79.55226,3.9,3.590536,0.0,1016.7,64.0,10.446206,25.199999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T10:00:00.000000000",7.355,7.45,74.96934,3.3,4.857009,0.0,1017.5,54.0,11.879999,23.4,123.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T11:00:00.000000000",7.27,7.55,73.155685,3.05,4.4090176,0.0,1017.2,60.0,12.6462,24.84,132.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T12:00:00.000000000",7.42,7.55,72.38315,2.9,3.5634885,0.0,1016.4,46.0,14.332341,28.44,130.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T13:00:00.000000000",7.54,7.4,71.08228,2.5,3.8433132,0.0,1015.6,51.0,12.57426,28.8,156.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T14:00:00.000000000",7.55,7.3,70.058426,2.2,4.2570763,0.0,1015.2,40.0,11.659777,25.919998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T15:00:00.000000000",7.09,7.0,67.78073,1.45,4.323347,0.0,1014.9,29.0,10.739833,22.319998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T16:00:00.000000000",6.18,6.55,68.66447,1.2,4.2914658,0.0,1014.8,19.0,7.968939,16.919998,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.179999828338623,false,6.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T17:00:00.000000000",5.24,6.25,69.8461,1.15,2.647983,0.0,1014.6,14.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T18:00:00.000000000",4.95,6.05,70.56246,1.1,2.837562,0.0,1014.0,11.0,5.4119864,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T19:00:00.000000000",4.7,6.15,74.74183,2.0,2.852861,0.0,1014.0,8.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T20:00:00.000000000",4.26,5.9,76.04331,2.0,1.8212976,0.0,1013.8,11.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T21:00:00.000000000",3.9,5.85,76.03488,1.95,1.493617,0.0,1013.4,11.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T22:00:00.000000000",3.32,5.7,76.55441,1.9,0.027503014,0.0,1013.5,4.0,8.707237,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-19T23:00:00.000000000",3.01,5.35,77.045784,1.65,-0.2848177,0.0,1011.9,77.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T00:00:00.000000000",2.56,5.1,77.28145,1.45,-0.39525247,0.0,1012.1,11.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T01:00:00.000000000",2.445,4.95,77.813255,1.4,-0.44980216,0.0,1011.0,68.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.444999933242798,false,2.444999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T02:00:00.000000000",2.23,4.95,77.813255,1.4,-0.8501451,0.0,1009.7,2.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T03:00:00.000000000",1.9549999,4.9,79.780235,1.7,-1.6123655,0.0,1008.6,92.0,6.696387,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9549999237060547,false,1.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T04:00:00.000000000",1.8,4.8,82.66581,2.1,-1.8011372,0.0,1007.5,94.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T05:00:00.000000000",1.815,4.7,84.73975,2.35,-1.8668041,0.0,1006.4,89.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.815000057220459,false,1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T06:00:00.000000000",2.08,4.9,84.16239,2.45,-1.7470174,0.0,1005.7,99.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T07:00:00.000000000",2.87,5.65,78.481064,2.2,-1.4653847,0.0,1005.7,100.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T08:00:00.000000000",3.9650002,6.7,71.70889,1.95,-0.1369524,0.0,1005.3,100.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9650001525878906,false,3.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T09:00:00.000000000",5.48,7.75,66.02878,1.8,-0.0027627945,0.0,1005.3,100.0,9.085988,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T10:00:00.000000000",6.8,8.45,64.78571,2.2,4.3678503,0.0,1006.1,100.0,6.0347,15.119999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T11:00:00.000000000",7.315,9.0,66.774254,3.15,4.7799654,0.0,1005.6,92.0,7.342588,14.04,124.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T12:00:00.000000000",7.63,9.4,68.7684,3.95,4.849943,0.0,1004.0,29.0,9.028754,13.679999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T13:00:00.000000000",8.1,9.8,67.89291,4.15,5.0168066,0.0,1003.2,36.0,9.227524,12.959999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T14:00:00.000000000",8.24,10.05,67.471535,4.3,6.8923407,0.0,1002.7,9.0,7.968939,11.159999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T15:00:00.000000000",7.76,10.0,69.37471,4.65,7.334646,0.0,1002.7,1.0,5.506941,8.28,70.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T16:00:00.000000000",6.93,9.1,81.78138,6.15,7.2654,0.0,1002.9,11.0,2.52,7.92,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T17:00:00.000000000",6.19,8.5,75.94366,4.5,5.395586,0.0,1003.4,41.0,1.08,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T18:00:00.000000000",5.99,8.15,77.49581,4.45,5.490491,0.0,1003.8,63.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T19:00:00.000000000",5.94,9.1,71.16251,4.15,5.2291183,0.0,1004.6,87.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T20:00:00.000000000",5.61,8.0,79.66891,4.7,5.242708,0.0,1004.9,99.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T21:00:00.000000000",5.1,7.15,86.508606,5.05,5.54601,0.0,1005.6,95.0,1.4399999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T22:00:00.000000000",4.46,6.4,91.07863,5.05,3.1937027,0.0,1006.1,59.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-20T23:00:00.000000000",4.19,6.5,90.13972,5.0,3.2762866,0.0,1006.4,33.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T00:00:00.000000000",4.0950003,6.8,88.60861,5.05,2.5381083,0.0,1006.9,51.0,7.8625183,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.095000267028809,false,4.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T01:00:00.000000000",4.075,6.9,87.088394,4.9,2.3980942,0.0,1007.5,55.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.074999809265137,false,4.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T02:00:00.000000000",3.92,7.05,84.11807,4.55,1.8332076,0.0,1007.7,42.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T03:00:00.000000000",3.7,7.4,80.4226,4.25,1.775383,0.0,1008.2,41.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T04:00:00.000000000",3.72,7.4,78.19696,3.85,1.4504371,0.0,1008.3,41.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T05:00:00.000000000",3.525,7.45,73.39653,3.0,1.4489055,0.0,1008.7,42.0,7.289444,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5250000953674316,false,3.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T06:00:00.000000000",3.615,7.2,70.288315,2.15,1.3366838,0.0,1009.0,41.0,5.00128,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T07:00:00.000000000",4.395,7.05,74.37087,2.8,1.7265811,0.0,1009.9,40.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T08:00:00.000000000",5.395,7.15,68.78959,1.8,3.9001417,0.0,1010.2,26.0,3.2599385,10.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,5.394999980926514,false,5.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T09:00:00.000000000",6.41,7.45,63.63696,1.0,4.0177727,0.0,1010.7,32.0,5.692099,14.4,108.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T10:00:00.000000000",7.285,7.55,59.875023,0.25,5.12819,0.0,1010.7,21.0,10.829958,26.28,146.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T11:00:00.000000000",7.4350004,7.45,56.676155,-0.6,3.9972696,0.0,1011.0,33.0,15.111424,37.079998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,7.435000419616699,false,7.435000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T12:00:00.000000000",7.41,7.05,53.93879,-1.65,3.232812,0.0,1010.5,30.0,17.339897,40.32,245.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T13:00:00.000000000",7.5,6.65,51.494213,-2.65,2.9869728,0.0,1010.4,24.0,16.923828,39.96,239.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T14:00:00.000000000",7.19,6.35,49.902267,-3.35,2.5489373,0.0,1010.6,19.0,16.575644,37.44,195.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T15:00:00.000000000",6.78,5.95,49.975132,-3.7,1.8686771,0.0,1011.1,34.0,14.830076,33.839996,110.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T16:00:00.000000000",6.26,5.5,51.172047,-3.8,2.2054176,0.0,1011.6,47.0,11.901798,26.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T17:00:00.000000000",5.7,5.3,51.887276,-3.8,0.79280853,0.0,1012.3,56.0,10.446206,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T18:00:00.000000000",5.67,5.3,53.461403,-3.4,1.1034122,0.0,1012.9,75.0,10.086427,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T19:00:00.000000000",5.7,5.65,49.146782,-4.2,1.9313016,0.0,1013.8,85.0,10.853866,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T20:00:00.000000000",5.4,5.35,50.557987,-4.1,1.1664906,0.0,1014.1,98.0,12.144331,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T21:00:00.000000000",4.99,5.0,51.223267,-4.25,0.9017658,0.0,1014.9,100.0,13.138765,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T22:00:00.000000000",4.56,4.7,51.138683,-4.55,0.15646362,0.0,1015.7,93.0,12.964998,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-21T23:00:00.000000000",4.25,4.5,50.126835,-5.0,0.2046175,0.0,1015.6,89.0,11.5199995,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T00:00:00.000000000",3.9900002,4.3,50.069744,-5.2,-0.18214846,0.0,1015.7,86.0,10.446206,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9900002479553223,false,3.9900002479553223,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T01:00:00.000000000",3.8200002,4.25,51.9837,-4.75,0.13375664,0.0,1016.2,75.0,8.28,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.820000171661377,false,3.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T02:00:00.000000000",3.3,4.0,53.30343,-4.65,-0.7449956,0.0,1016.0,44.0,7.5599995,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T03:00:00.000000000",2.745,3.85,54.480057,-4.5,-1.6103387,0.0,1016.1,4.0,8.350138,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T04:00:00.000000000",2.3200002,3.65,55.669144,-4.4,-1.929704,0.0,1016.2,2.0,8.825508,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.320000171661377,false,2.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T05:00:00.000000000",2.025,3.4,56.658443,-4.4,-2.5223541,0.0,1016.3,2.0,8.654986,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0250000953674316,false,2.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T06:00:00.000000000",2.1100001,3.3,57.059647,-4.4,-2.384803,0.0,1016.7,5.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1100001335144043,false,2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T07:00:00.000000000",2.5700002,3.35,54.75565,-4.9,-2.3305135,0.0,1017.6,7.0,8.225035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.570000171661377,false,2.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T08:00:00.000000000",3.62,3.55,56.91157,-4.2,-0.8238566,0.0,1018.2,13.0,9.360001,16.919998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T09:00:00.000000000",4.6,3.9,56.578598,-3.95,-0.41903543,0.0,1018.7,38.0,12.413476,22.319998,134.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T10:00:00.000000000",5.3599997,4.15,56.01264,-3.85,1.103373,0.0,1018.9,61.0,14.587776,30.960001,233.0,"LIPR___44.024167___12.612778___12.0",null,null,5.359999656677246,false,5.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T11:00:00.000000000",5.4,4.35,55.233402,-3.85,1.0241256,0.0,1019.6,73.0,13.5515,31.319998,238.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T12:00:00.000000000",5.09,4.4,54.62975,-3.95,1.1016135,0.0,1018.6,71.0,12.0694,30.960001,254.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T13:00:00.000000000",4.9,4.4,53.81644,-4.15,0.877933,0.0,1018.3,62.0,11.966953,29.519999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T14:00:00.000000000",4.68,4.2,53.158253,-4.5,0.90766954,0.0,1018.3,76.0,11.841756,27.72,158.0,"LIPR___44.024167___12.612778___12.0",null,null,4.679999828338623,false,4.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T15:00:00.000000000",4.23,3.9,52.082108,-5.05,0.5446396,0.0,1018.7,68.0,10.137692,25.56,101.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T16:00:00.000000000",3.62,3.5,51.77296,-5.5,0.37235546,0.0,1018.9,54.0,9.565437,21.96,24.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T17:00:00.000000000",2.76,3.2,52.083084,-5.7,-1.7629311,0.0,1019.3,13.0,10.00256,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T18:00:00.000000000",2.43,2.75,54.178837,-5.6,-1.7340751,0.0,1019.4,14.0,9.422101,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T19:00:00.000000000",2.2,2.6,54.343857,-5.7,-1.5821042,0.0,1019.8,11.0,9.290511,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.200000047683716,false,2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T20:00:00.000000000",1.7,2.5,55.56923,-5.5,-1.7573833,0.0,1019.9,20.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T21:00:00.000000000",0.93,2.15,58.28114,-5.2,-2.59329,0.0,1019.8,40.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9300000071525574,false,0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T22:00:00.000000000",0.4,1.95,60.246952,-4.95,-3.6641655,0.0,1020.5,63.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-22T23:00:00.000000000",0.07,1.7,61.797684,-4.85,-3.6996732,0.0,1020.1,53.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.07000000029802322,false,0.07000000029802322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T00:00:00.000000000",0.345,2.3,61.945156,-4.25,-3.6579666,0.0,1019.5,75.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3449999988079071,false,0.3449999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T01:00:00.000000000",0.58000004,2.3,63.593044,-3.9,-3.1835573,0.0,1019.6,84.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5800000429153442,false,0.5800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T02:00:00.000000000",0.635,2.45,63.628677,-3.75,-3.003653,0.0,1019.4,94.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6349999904632568,false,0.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T03:00:00.000000000",0.63,2.45,64.587036,-3.55,-3.6021662,0.0,1019.3,99.0,7.628263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T04:00:00.000000000",0.695,2.5,63.878887,-3.65,-3.631122,0.0,1018.8,100.0,9.021574,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6949999928474426,false,0.6949999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T05:00:00.000000000",0.68,2.45,63.867073,-3.7,-3.6691957,0.0,1018.8,100.0,9.19939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6800000071525574,false,0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T06:00:00.000000000",0.93999994,2.4,63.379143,-3.85,-3.3222117,0.0,1019.0,100.0,9.387651,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9399999380111694,false,0.9399999380111694,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T07:00:00.000000000",1.615,2.5,63.402992,-3.75,-3.3141675,0.0,1019.2,100.0,9.290511,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6150000095367432,false,1.6150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T08:00:00.000000000",2.88,2.85,62.07968,-3.7,-1.9166543,0.0,1019.4,100.0,10.464797,17.28,17.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T09:00:00.000000000",4.05,3.2,59.438553,-3.95,-0.6470642,0.0,1019.7,100.0,11.966954,21.96,53.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T10:00:00.000000000",4.82,3.6,57.568928,-4.0,0.7969742,0.0,1019.7,65.0,11.753876,27.359999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T11:00:00.000000000",4.89,4.1,54.959328,-4.15,0.6513424,0.0,1019.5,52.0,13.479583,30.239998,185.0,"LIPR___44.024167___12.612778___12.0",null,null,4.889999866485596,false,4.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T12:00:00.000000000",4.67,4.25,55.41362,-3.9,0.83820057,0.0,1018.9,85.0,12.074766,29.88,204.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T13:00:00.000000000",4.38,4.4,55.661724,-3.7,0.8485942,0.0,1018.8,89.0,12.224107,28.8,265.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T14:00:00.000000000",4.18,4.25,56.2493,-3.7,0.25557327,0.0,1018.4,88.0,12.682018,28.8,113.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T15:00:00.000000000",3.89,4.05,55.77651,-4.0,0.021205902,0.0,1018.6,83.0,12.959999,28.08,66.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T16:00:00.000000000",3.28,3.65,57.36663,-4.0,0.19221401,0.0,1018.6,63.0,10.1376915,25.56,22.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T17:00:00.000000000",2.41,3.3,58.14162,-4.15,-1.7870188,0.0,1019.1,30.0,9.422101,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T18:00:00.000000000",2.06,3.05,58.735123,-4.25,-1.8409297,0.0,1019.3,12.0,9.746631,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T19:00:00.000000000",1.82,3.2,61.244072,-3.55,-1.9835222,0.0,1019.6,13.0,9.726665,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8200000524520874,false,1.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T20:00:00.000000000",1.73,3.2,62.39709,-3.3,-2.6147861,0.0,1019.9,29.0,8.350138,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T21:00:00.000000000",1.48,3.15,58.540733,-4.2,-2.2490854,0.0,1020.4,50.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4800000190734863,false,1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T22:00:00.000000000",1.33,3.15,58.76089,-4.15,-2.721655,0.0,1020.6,30.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-23T23:00:00.000000000",1.34,2.95,57.182316,-4.7,-2.2929745,0.0,1020.5,34.0,6.151683,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T00:00:00.000000000",1.495,2.9,56.31231,-4.95,-1.9328117,0.0,1020.2,29.0,4.0249224,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4950000047683716,false,1.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T01:00:00.000000000",1.425,2.8,54.398724,-5.5,-1.9230101,0.0,1020.3,37.0,4.510787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4249999523162842,false,1.4249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T02:00:00.000000000",1.095,2.65,53.130524,-5.95,-2.7278562,0.0,1020.0,43.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0950000286102295,false,1.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T03:00:00.000000000",0.66499996,2.5,51.490257,-6.5,-3.513702,0.0,1019.8,31.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6649999618530273,false,0.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T04:00:00.000000000",0.45,2.45,50.88769,-6.7,-3.6527433,0.0,1019.7,43.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.44999998807907104,false,0.44999998807907104,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T05:00:00.000000000",0.16999999,2.35,50.276585,-6.95,-3.907587,0.0,1019.4,46.0,5.991594,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.16999998688697815,false,0.16999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T06:00:00.000000000",0.120000005,2.4,49.714405,-7.05,-3.8442867,0.0,1019.2,43.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12000000476837158,false,0.12000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T07:00:00.000000000",0.665,2.35,55.107983,-5.75,-5.031283,0.0,1019.4,45.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6650000214576721,false,0.6650000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T08:00:00.000000000",2.06,2.65,56.672783,-5.1,-2.4831986,0.0,1019.7,42.0,3.8939953,8.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T09:00:00.000000000",3.39,3.2,55.547962,-4.85,-0.42581654,0.0,1019.7,44.0,2.5455842,10.799999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T10:00:00.000000000",4.24,3.55,56.273727,-4.35,1.8121705,0.0,1019.5,30.0,3.6,12.599999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T11:00:00.000000000",4.245,3.95,55.95919,-4.05,1.3706632,0.0,1019.3,46.0,4.3498964,14.04,303.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T12:00:00.000000000",3.94,4.1,56.63162,-3.75,1.3809509,0.0,1018.2,66.0,5.692099,14.04,294.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T13:00:00.000000000",3.81,4.2,57.29652,-3.5,1.143095,0.0,1017.7,67.0,6.1305785,13.679999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T14:00:00.000000000",3.68,4.2,57.083008,-3.55,1.6752176,0.0,1017.2,34.0,5.315336,13.679999,208.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T15:00:00.000000000",3.03,4.0,57.24402,-3.7,1.5908899,0.0,1017.0,22.0,4.3349743,11.879999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T16:00:00.000000000",2.0,3.55,58.86381,-3.75,0.19746494,0.0,1016.6,46.0,6.297428,7.92,34.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T17:00:00.000000000",1.22,2.55,71.15494,-2.15,-2.7664537,0.0,1016.6,74.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T18:00:00.000000000",1.02,1.6,70.438644,-3.2,-0.57242894,0.0,1016.7,87.0,3.9763298,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T19:00:00.000000000",0.3,1.75,71.259254,-2.9,-0.6518364,0.0,1016.9,78.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.30000001192092896,false,0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T20:00:00.000000000",-0.75,2.05,69.490524,-2.95,-3.3871148,0.0,1016.3,42.0,3.6179552,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.75,false,-0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T21:00:00.000000000",-1.5,2.4,68.53928,-2.8,-4.9107943,0.0,1015.9,10.0,5.04,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T22:00:00.000000000",-1.93,0.8,74.88182,-3.15,-5.842636,0.0,1015.7,16.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9299999475479126,false,-1.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-24T23:00:00.000000000",-1.82,0.75,75.1521,-3.15,-5.695767,0.0,1015.1,48.0,5.4119864,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8200000524520874,false,-1.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T00:00:00.000000000",-1.61,0.05,77.01653,-3.5,-5.7402153,0.0,1014.4,88.0,6.4799995,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6100000143051147,false,-1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T01:00:00.000000000",-1.19,0.05,76.44348,-3.6,-5.090847,0.0,1014.2,92.0,4.32,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.190000057220459,false,-1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T02:00:00.000000000",-0.765,2.0,69.73879,-2.95,-3.6306386,0.0,1013.7,99.0,0.71999997,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7649999856948853,false,-0.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T03:00:00.000000000",-0.79,1.95,71.035126,-2.75,-3.924532,0.0,1013.3,92.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7900000214576721,false,-0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T04:00:00.000000000",-0.71500003,1.9,72.62226,-2.5,-3.8811443,0.0,1013.0,86.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7150000333786011,false,-0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T05:00:00.000000000",-0.72,1.7,74.21476,-2.4,-3.780679,0.0,1012.7,92.0,5.2416787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7200000286102295,false,-0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T06:00:00.000000000",-0.705,1.0,79.49078,-2.15,-3.6600134,0.0,1012.7,96.0,5.4477882,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7049999833106995,false,-0.7049999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T07:00:00.000000000",-0.43,0.65,84.26849,-1.7,-3.194419,0.0,1013.0,100.0,3.2399998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T08:00:00.000000000",0.425,1.7,81.663795,-1.1,-2.7548113,0.1,1013.1,99.0,3.4152596,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,0.42500001192092896,false,0.42500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T09:00:00.000000000",1.145,2.85,72.270256,-1.65,-2.352902,0.2,1013.2,97.0,2.7416782,12.959999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1449999809265137,false,1.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T10:00:00.000000000",1.22,2.75,71.45749,-1.9,-0.63496065,0.2,1013.5,100.0,1.484318,8.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T11:00:00.000000000",0.70500004,2.7,71.9759,-1.85,-1.1144354,0.2,1013.6,100.0,1.484318,8.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7050000429153442,false,0.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T12:00:00.000000000",0.47,2.6,74.65169,-1.45,-1.5655434,0.3,1013.0,99.0,2.52,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T13:00:00.000000000",0.4,2.35,79.98389,-0.75,-1.8094115,0.4,1012.4,95.0,3.7585104,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T14:00:00.000000000",0.62,2.4,80.870636,-0.55,-1.5738897,0.4,1012.8,91.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6200000047683716,false,0.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T15:00:00.000000000",0.65,2.35,83.25157,-0.2,-1.4657083,0.4,1012.7,94.0,4.3498964,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T16:00:00.000000000",0.44,2.05,89.15024,0.45,-0.8233597,0.4,1012.7,99.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T17:00:00.000000000",0.26,2.25,88.52585,0.55,-1.9482646,0.3,1013.3,95.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T18:00:00.000000000",0.47,2.4,87.58607,0.55,-1.4141994,0.0,1013.5,93.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T19:00:00.000000000",0.4,3.05,80.37706,0.0,-1.1246593,0.0,1013.7,97.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T20:00:00.000000000",0.13,3.05,79.79604,-0.1,-1.7219152,0.0,1013.5,85.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12999999523162842,false,0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T21:00:00.000000000",-0.57,2.8,81.51631,-0.05,-2.5098372,0.0,1013.7,82.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5699999928474426,false,-0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T22:00:00.000000000",-1.3,2.65,82.38811,-0.05,-4.769854,0.0,1013.9,22.0,7.172949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2999999523162842,false,-1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-25T23:00:00.000000000",-1.48,2.6,81.785576,-0.2,-4.658866,0.0,1013.9,21.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4800000190734863,false,-1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T00:00:00.000000000",-1.435,2.4,82.65524,-0.25,-4.456189,0.0,1013.9,58.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.434999942779541,false,-1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T01:00:00.000000000",-1.4000001,2.25,84.15116,-0.15,-3.971996,0.0,1014.4,78.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4000000953674316,false,-1.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T02:00:00.000000000",-1.705,1.85,87.533676,0.0,-4.2391977,0.0,1014.1,71.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7050000429153442,false,-1.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T03:00:00.000000000",-2.375,1.45,90.7302,0.1,-5.6602106,0.0,1013.6,81.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.375,false,-2.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T04:00:00.000000000",-2.84,1.1,90.70481,-0.25,-5.8512964,0.0,1013.2,47.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8399999141693115,false,-2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T05:00:00.000000000",-3.06,0.7,90.34565,-0.7,-6.789004,0.0,1012.8,5.0,6.1094027,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.059999942779541,false,-3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T06:00:00.000000000",-2.81,0.6,90.3381,-0.8,-6.3517785,0.0,1012.9,29.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.809999942779541,false,-2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T07:00:00.000000000",-1.91,1.2,89.40323,-0.35,-6.005665,0.0,1013.2,55.0,1.2979984,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.909999966621399,false,-1.909999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T08:00:00.000000000",0.185,2.25,90.13639,0.8,-3.3740335,0.0,1013.2,75.0,3.4152596,8.64,34.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1850000023841858,false,0.1850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T09:00:00.000000000",2.04,4.5,78.02187,1.0,-1.0514076,0.0,1013.3,64.0,2.9024127,11.159999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T10:00:00.000000000",3.02,5.45,72.765,0.95,0.45574522,0.0,1014.1,100.0,6.696387,15.4800005,128.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T11:00:00.000000000",3.37,6.15,69.076324,0.9,0.5271511,0.0,1013.4,100.0,8.209263,23.039999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T12:00:00.000000000",3.75,6.6,66.968704,0.9,0.6171026,0.0,1011.8,100.0,10.009036,27.0,131.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T13:00:00.000000000",4.07,6.85,65.35653,0.8,0.9552045,0.0,1011.0,100.0,8.404285,27.0,54.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T14:00:00.000000000",4.47,7.0,63.303093,0.5,1.7647424,0.0,1010.5,93.0,7.968939,21.96,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T15:00:00.000000000",4.21,6.95,59.7254,-0.35,1.9915872,0.0,1009.9,86.0,6.6185193,16.56,26.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T16:00:00.000000000",3.53,6.6,55.834946,-1.6,1.2520952,0.0,1009.5,87.0,6.28713,15.4800005,18.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T17:00:00.000000000",2.91,5.9,57.95231,-1.75,-0.07779026,0.2,1009.1,97.0,7.2,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T18:00:00.000000000",2.7,5.65,59.836815,-1.55,-0.49867892,0.1,1008.5,98.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T19:00:00.000000000",2.47,4.85,69.55978,-0.25,-0.34038925,0.0,1008.1,97.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T20:00:00.000000000",2.4,4.55,74.72734,0.45,-0.08593845,0.2,1007.6,99.0,5.0142193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T21:00:00.000000000",2.14,4.35,78.56171,0.95,-0.09647274,0.6,1007.1,100.0,6.618519,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.140000104904175,false,2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T22:00:00.000000000",1.87,4.0,83.45605,1.45,-0.7755532,0.7,1007.0,100.0,6.9247384,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-26T23:00:00.000000000",1.89,3.9,85.5618,1.7,-0.5439837,1.2,1006.0,100.0,6.638072,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T00:00:00.000000000",1.785,4.1,84.06789,1.65,-0.14231777,1.0,1005.1,100.0,3.7064266,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.784999966621399,false,1.784999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T01:00:00.000000000",2.03,3.75,89.29139,2.15,0.0788579,1.0,1004.1,99.0,2.1897945,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0299999713897705,false,2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T02:00:00.000000000",2.19,3.8,90.254005,2.35,0.383739,0.8,1003.2,100.0,0.71999997,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T03:00:00.000000000",1.905,3.9,88.670166,2.2,-0.09531069,0.8,1002.8,99.0,3.319036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9049999713897705,false,1.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T04:00:00.000000000",1.44,3.95,87.73199,2.1,-1.0484886,0.6,1002.7,100.0,7.968939,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T05:00:00.000000000",0.92,3.8,89.295494,2.2,-1.7973385,0.4,1002.6,96.0,10.365251,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T06:00:00.000000000",0.555,3.65,89.602,2.1,-2.0295296,0.2,1002.3,95.0,10.308831,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5550000071525574,false,0.5550000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T07:00:00.000000000",0.61,2.6,91.13936,1.3,-2.3548737,0.0,1002.2,89.0,10.8955765,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T08:00:00.000000000",1.345,2.7,86.04965,0.6,-2.0934312,0.0,1002.3,80.0,11.792404,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3450000286102295,false,1.3450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T09:00:00.000000000",2.17,3.45,80.43437,0.4,-2.2646494,0.0,1002.6,88.0,12.303366,27.359999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T10:00:00.000000000",2.945,4.2,79.39135,0.95,-0.6831031,0.0,1002.7,100.0,13.237039,27.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,2.944999933242798,false,2.944999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T11:00:00.000000000",3.4850001,5.05,76.72114,1.3,0.22645855,0.0,1002.0,97.0,10.829958,25.919998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4850001335144043,false,3.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T12:00:00.000000000",3.73,5.7,73.864296,1.4,1.0312681,0.0,1001.2,93.0,9.19939,24.119999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T13:00:00.000000000",3.87,6.1,72.886765,1.6,1.7198973,0.0,1000.4,97.0,6.8777895,20.16,157.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T14:00:00.000000000",3.9,5.9,75.50253,1.9,2.2605824,0.0,999.9,95.0,5.8048253,15.84,75.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T15:00:00.000000000",3.62,5.35,79.56191,2.1,1.8451915,0.0,999.4,93.0,6.489992,13.32,33.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T16:00:00.000000000",3.37,4.95,82.68495,2.25,2.1955605,0.0,999.3,93.0,4.6102495,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T17:00:00.000000000",2.97,4.7,84.73975,2.35,1.5171642,0.2,998.9,94.0,4.5820518,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9700000286102295,false,2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T18:00:00.000000000",3.0,4.7,82.65304,2.0,1.406867,0.1,998.7,85.0,4.8965297,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T19:00:00.000000000",2.98,4.25,89.332375,2.65,1.2768703,0.3,998.8,81.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9800000190734863,false,2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T20:00:00.000000000",3.08,4.4,90.61909,3.0,1.4698544,0.5,998.5,95.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T21:00:00.000000000",2.6,4.55,90.31017,3.1,1.8075495,0.5,998.3,94.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T22:00:00.000000000",2.03,4.7,90.32136,3.25,-0.16507006,0.5,998.3,100.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0299999713897705,false,2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-27T23:00:00.000000000",1.69,4.55,90.95071,3.2,-0.67924595,0.4,998.1,100.0,8.891344,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.690000057220459,false,1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T00:00:00.000000000",1.645,4.15,95.534,3.5,-0.40441704,0.3,997.8,100.0,7.127636,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6449999809265137,false,1.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T01:00:00.000000000",1.7049999,3.75,99.29886,3.65,-0.60470486,0.2,997.9,98.0,7.754637,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T02:00:00.000000000",1.69,3.2,99.29573,3.1,-0.8962779,0.1,997.7,90.0,8.473393,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.690000057220459,false,1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T03:00:00.000000000",1.465,2.55,99.645454,2.5,-1.4665022,0.1,997.7,73.0,9.007196,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.465000033378601,false,1.465000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T04:00:00.000000000",1.445,2.05,99.28913,1.95,-1.3271422,0.1,997.9,61.0,9.3669195,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4450000524520874,false,1.4450000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T05:00:00.000000000",1.495,1.6,98.93149,1.45,-1.0464749,0.0,997.8,46.0,9.3876505,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4950000047683716,false,1.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T06:00:00.000000000",1.525,1.45,98.22262,1.2,-0.68860865,0.0,998.1,28.0,9.3876505,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.524999976158142,false,1.524999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T07:00:00.000000000",1.625,1.6,93.40177,0.65,-0.9212673,0.0,998.2,16.0,9.726665,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,1.625,false,1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T08:00:00.000000000",2.22,2.2,84.7584,-0.1,-0.8113203,0.0,998.5,20.0,11.659777,21.96,28.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T09:00:00.000000000",2.85,2.75,82.10298,0.0,-1.4692914,0.0,998.6,35.0,13.779114,27.359999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T10:00:00.000000000",3.425,3.35,79.551605,0.15,-0.2143054,0.0,999.1,58.0,16.79314,32.039997,102.0,"LIPR___44.024167___12.612778___12.0",null,null,3.424999952316284,false,3.424999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T11:00:00.000000000",3.51,3.9,77.92703,0.4,-0.6460712,0.0,999.1,57.0,18.079027,34.2,115.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T12:00:00.000000000",3.82,4.15,77.96662,0.65,-0.75882745,0.2,998.7,70.0,18.844202,35.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T13:00:00.000000000",4.22,4.3,78.83718,0.95,-0.41772223,0.3,998.6,93.0,16.79314,36.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T14:00:00.000000000",4.75,4.7,76.387856,0.9,1.4734049,0.0,998.8,44.0,12.57426,34.56,59.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T15:00:00.000000000",4.58,5.1,70.88339,0.25,2.2352252,0.0,999.1,25.0,7.628263,32.399998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T16:00:00.000000000",4.01,5.25,65.23124,-0.75,1.5248065,0.0,999.7,17.0,8.225035,16.919998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T17:00:00.000000000",3.34,5.05,63.537018,-1.3,0.5585427,0.0,1000.2,22.0,8.209263,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T18:00:00.000000000",3.0,4.8,61.184414,-2.05,-0.038061142,0.0,1000.9,45.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T19:00:00.000000000",2.62,4.75,72.89626,0.3,0.90891314,0.2,1001.9,69.0,5.692099,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.619999885559082,false,2.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T20:00:00.000000000",2.06,4.35,74.15302,0.15,0.19592714,0.3,1002.3,87.0,3.8939953,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T21:00:00.000000000",1.42,4.1,75.190445,0.1,-0.76849747,0.1,1002.7,97.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4199999570846558,false,1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T22:00:00.000000000",1.1,3.9,77.36558,0.3,-1.0736713,0.0,1002.9,95.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-28T23:00:00.000000000",0.9,3.8,77.62982,0.25,-1.151731,0.0,1003.0,86.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T00:00:00.000000000",0.95000005,3.55,77.87145,0.05,-1.4925382,0.0,1003.2,69.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9500000476837158,false,0.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T01:00:00.000000000",0.77,3.25,80.98975,0.3,-1.5021014,0.0,1003.4,38.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7699999809265137,false,0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T02:00:00.000000000",0.28,3.15,84.86694,0.85,-2.578989,0.0,1003.3,18.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2800000011920929,false,0.2800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T03:00:00.000000000",-0.39999998,2.75,89.20868,1.15,-3.9135842,0.0,1003.1,7.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3999999761581421,false,-0.3999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T04:00:00.000000000",-0.875,2.45,92.778694,1.4,-4.239635,0.0,1002.9,0.0,7.9036193,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.875,false,-0.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T05:00:00.000000000",-1.31,2.1,95.803215,1.5,-5.2716293,0.0,1003.1,1.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.309999942779541,false,-1.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T06:00:00.000000000",-1.2750001,2.05,95.45881,1.4,-5.429872,0.0,1002.5,6.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2750000953674316,false,-1.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T07:00:00.000000000",-0.365,1.65,98.93192,1.5,-5.592019,0.0,1002.0,10.0,9.904906,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.36500000953674316,false,-0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T08:00:00.000000000",1.855,2.35,98.586205,2.15,-2.901575,0.0,1001.6,6.0,10.948973,20.519999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T09:00:00.000000000",4.085,4.15,82.58252,1.45,-1.4089382,0.0,1001.4,11.0,9.726665,20.880001,159.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T10:00:00.000000000",5.92,5.95,67.06904,0.3,3.3116398,0.0,1001.8,38.0,8.647496,20.16,280.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T11:00:00.000000000",6.46,7.15,57.639854,-0.65,3.824173,0.0,1001.4,76.0,9.0645685,21.24,313.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T12:00:00.000000000",6.6,7.85,51.44857,-1.55,3.9036913,0.0,1000.6,91.0,7.208994,23.759998,234.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T13:00:00.000000000",6.55,7.85,50.14089,-1.9,4.042363,0.2,1000.7,99.0,4.3349743,25.56,93.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T14:00:00.000000000",6.11,7.55,51.17631,-1.9,4.1890917,0.4,1000.9,100.0,1.609969,21.24,32.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T15:00:00.000000000",5.33,7.1,52.002056,-2.1,2.6052623,0.5,1001.6,100.0,3.6,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T16:00:00.000000000",4.74,6.5,56.42711,-1.55,1.777358,0.9,1002.3,100.0,6.439876,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T17:00:00.000000000",4.06,6.2,61.079712,-0.75,1.2879534,0.7,1003.4,99.0,5.4477882,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T18:00:00.000000000",3.87,6.1,64.48166,-0.1,1.4388905,0.4,1004.7,100.0,7.5685663,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T19:00:00.000000000",3.5,5.35,66.93807,-0.3,1.7299514,0.0,1006.2,100.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T20:00:00.000000000",3.35,5.25,71.94488,0.6,0.8197918,0.0,1007.7,100.0,11.27553,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T21:00:00.000000000",3.06,4.45,78.29512,1.0,0.5470238,0.3,1008.9,100.0,12.57426,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T22:00:00.000000000",3.11,4.25,81.71247,1.4,-0.73714805,0.4,1010.5,100.0,14.57889,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-29T23:00:00.000000000",3.17,4.2,81.12162,1.25,-0.43169856,0.2,1011.7,99.0,14.773164,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T00:00:00.000000000",3.415,4.55,75.8141,0.65,0.03917551,0.0,1012.6,96.0,14.77755,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4149999618530273,false,3.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T01:00:00.000000000",3.06,4.9,63.73509,-1.4,-0.21187925,0.0,1013.7,85.0,14.8257065,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T02:00:00.000000000",2.28,5.0,55.61486,-3.15,-1.8312078,0.0,1014.8,34.0,14.336861,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T03:00:00.000000000",1.325,4.5,57.375114,-3.2,-3.1575122,0.0,1015.6,18.0,13.37825,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3250000476837158,false,1.3250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T04:00:00.000000000",0.77,3.85,62.78637,-2.6,-3.2673626,0.0,1016.6,19.0,11.966954,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7699999809265137,false,0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T05:00:00.000000000",0.14,3.0,68.92085,-2.15,-4.796531,0.0,1017.5,23.0,12.429127,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.14000000059604645,false,0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T06:00:00.000000000",0.16499999,2.25,71.095116,-2.45,-4.5846105,0.0,1018.2,18.0,11.901798,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.16499999165534973,false,0.16499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T07:00:00.000000000",1.0450001,2.2,74.57987,-1.85,-4.6594677,0.0,1019.2,11.0,10.853866,21.599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0450000762939453,false,1.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T08:00:00.000000000",3.03,2.65,67.58313,-2.75,-2.4897504,0.0,1020.2,7.0,10.8955765,20.880001,62.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T09:00:00.000000000",5.275,3.75,56.115997,-4.2,-1.6130662,0.0,1021.0,2.0,10.538843,21.24,184.0,"LIPR___44.024167___12.612778___12.0",null,null,5.275000095367432,false,5.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T10:00:00.000000000",7.385,4.95,45.3704,-5.9,2.5039396,0.0,1021.5,1.0,11.183201,22.68,293.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T11:00:00.000000000",8.110001,5.95,38.614006,-7.1,2.6242242,0.0,1021.6,0.0,11.525623,23.759998,365.0,"LIPR___44.024167___12.612778___12.0",null,null,8.110000610351562,false,8.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T12:00:00.000000000",8.52,6.75,34.22216,-7.95,2.8852825,0.0,1021.1,0.0,10.446206,23.759998,386.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T13:00:00.000000000",8.66,7.3,32.073483,-8.3,3.255807,0.0,1021.4,0.0,10.105681,22.319998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T14:00:00.000000000",8.38,7.55,31.286346,-8.4,4.4261723,0.0,1021.8,0.0,8.311245,19.8,276.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T15:00:00.000000000",7.49,7.55,33.0322,-7.7,4.2738285,0.0,1022.1,0.0,4.802999,16.199999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T16:00:00.000000000",5.6,6.3,46.11399,-4.45,4.42297,0.0,1022.8,0.0,6.1305785,7.92,47.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T17:00:00.000000000",2.76,4.15,51.176357,-5.05,-0.24059772,0.0,1023.4,0.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T18:00:00.000000000",1.13,2.3,64.55207,-3.7,-2.3954935,0.0,1023.9,0.0,7.5942073,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1299999952316284,false,1.1299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T19:00:00.000000000",0.04,1.95,75.08663,-2.0,-2.2609785,0.0,1024.6,1.0,8.4042845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T20:00:00.000000000",-0.77,2.05,77.34654,-1.5,-3.6768827,0.0,1025.0,12.0,8.654986,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7699999809265137,false,-0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T21:00:00.000000000",-1.52,2.25,77.09604,-1.35,-5.301301,0.0,1025.3,18.0,8.225035,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T22:00:00.000000000",-1.59,2.4,78.54434,-0.95,-5.6058583,0.0,1026.1,70.0,8.427383,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.590000033378601,false,-1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-30T23:00:00.000000000",-1.7,2.45,79.707375,-0.7,-5.45601,0.0,1026.5,81.0,8.225035,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T00:00:00.000000000",-1.315,2.5,79.42466,-0.7,-5.4170914,0.0,1026.7,85.0,7.9932966,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.315000057220459,false,-1.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T01:00:00.000000000",-1.0699999,2.5,76.855385,-1.15,-5.381351,0.0,1027.0,99.0,8.161764,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0699999332427979,false,-1.0699999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T02:00:00.000000000",-1.0550001,2.55,71.15494,-2.15,-5.599703,0.0,1027.0,97.0,8.14587,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0550000667572021,false,-1.0550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T03:00:00.000000000",-1.02,2.6,68.32823,-2.65,-5.471887,0.0,1026.9,100.0,8.404285,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0199999809265137,false,-1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T04:00:00.000000000",-0.84000003,2.6,67.57223,-2.8,-5.4790545,0.0,1027.1,100.0,8.14587,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8400000333786011,false,-0.8400000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T05:00:00.000000000",-0.66499996,2.75,66.85692,-2.8,-5.0968485,0.0,1027.3,100.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6649999618530273,false,-0.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T06:00:00.000000000",-0.17999999,3.0,66.41829,-2.65,-4.902423,0.0,1027.5,99.0,8.287822,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17999999225139618,false,-0.17999999225139618,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T07:00:00.000000000",0.84,3.35,67.23726,-2.15,-4.6128683,0.0,1027.5,89.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8399999737739563,false,0.8399999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T08:00:00.000000000",3.025,3.95,67.12135,-1.6,-2.3555179,0.0,1027.7,43.0,9.107359,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0250000953674316,false,3.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T09:00:00.000000000",5.495,5.15,62.63552,-1.4,-1.123301,0.0,1028.1,2.0,6.439876,16.56,114.0,"LIPR___44.024167___12.612778___12.0",null,null,5.494999885559082,false,5.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T10:00:00.000000000",7.8,6.85,56.72638,-1.15,4.698332,0.0,1028.7,4.0,5.8603754,14.759999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T11:00:00.000000000",8.375,8.15,52.10098,-1.1,5.2395515,0.0,1028.5,44.0,7.10031,14.759999,342.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T12:00:00.000000000",8.63,9.0,50.096355,-0.85,5.8247023,0.0,1027.6,94.0,7.24486,15.84,330.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T13:00:00.000000000",8.74,9.55,49.34433,-0.55,6.036907,0.0,1027.4,95.0,6.9153743,18.359999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T14:00:00.000000000",8.59,9.75,49.942177,-0.2,6.9001274,0.0,1026.7,25.0,7.42159,19.44,205.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T15:00:00.000000000",7.85,9.55,51.543392,0.05,6.6868324,0.0,1026.6,11.0,4.198285,17.64,113.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T16:00:00.000000000",6.68,8.8,57.23283,0.8,4.768463,0.0,1026.5,18.0,8.373386,11.879999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T17:00:00.000000000",5.4,7.8,61.248314,0.8,2.0545197,0.0,1026.7,10.0,8.587338,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T18:00:00.000000000",4.78,7.15,62.43033,0.45,2.6969366,0.0,1026.9,13.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T19:00:00.000000000",4.28,6.6,64.83025,0.45,2.6393137,0.0,1026.9,7.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T20:00:00.000000000",3.95,6.4,66.44412,0.6,2.035256,0.0,1026.9,46.0,7.628263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T21:00:00.000000000",3.49,6.3,67.63099,0.75,1.5927105,0.0,1026.9,30.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T22:00:00.000000000",3.32,6.2,68.83853,0.9,0.59345055,0.0,1027.1,83.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-31T23:00:00.000000000",3.11,6.1,69.56492,0.95,0.0021429062,0.0,1027.4,84.0,8.39657,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T00:00:00.000000000",3.31,6.2,69.33565,1.0,0.7482848,0.0,1027.4,86.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.309999942779541,false,3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T01:00:00.000000000",3.1950002,6.05,69.80542,0.95,0.24160719,0.0,1027.6,93.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.195000171661377,false,3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T02:00:00.000000000",3.105,6.0,70.04685,0.95,0.100716114,0.0,1027.9,99.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1050000190734863,false,3.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T03:00:00.000000000",2.9850001,5.95,70.28921,0.95,0.28580427,0.0,1027.5,100.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9850001335144043,false,2.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T04:00:00.000000000",3.1599998,6.0,70.55249,1.05,0.59519196,0.0,1027.3,99.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1599998474121094,false,3.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T05:00:00.000000000",3.135,6.15,70.58241,1.2,0.48322582,0.0,1027.5,100.0,6.618519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.134999990463257,false,3.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T06:00:00.000000000",3.27,6.25,70.856026,1.35,0.3725481,0.0,1027.5,99.0,7.145796,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T07:00:00.000000000",4.06,6.65,71.69925,1.9,0.4465909,0.0,1027.8,99.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T08:00:00.000000000",5.59,7.05,71.52127,2.25,2.0264835,0.0,1028.2,99.0,6.618519,10.799999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T09:00:00.000000000",7.465,8.05,68.976,2.7,2.7912097,0.0,1028.1,99.0,6.638072,13.32,88.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T10:00:00.000000000",9.030001,9.15,66.33661,3.2,7.3826494,0.0,1028.9,99.0,3.6,13.32,98.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T11:00:00.000000000",9.190001,10.2,64.043785,3.7,7.6407347,0.0,1028.9,100.0,3.396233,12.959999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T12:00:00.000000000",9.21,10.85,63.077236,4.1,8.176334,0.0,1028.3,100.0,3.396233,12.959999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T13:00:00.000000000",9.26,11.2,61.198174,4.0,8.049057,0.0,1028.3,99.0,4.0249224,12.599999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T14:00:00.000000000",9.24,11.2,60.556847,3.85,8.654774,0.0,1027.9,100.0,3.5455887,11.879999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T15:00:00.000000000",9.01,10.9,63.755356,4.3,8.307569,0.0,1027.7,87.0,3.396233,12.24,33.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T16:00:00.000000000",8.43,10.2,67.9769,4.55,8.773533,0.0,1027.8,22.0,5.0911684,10.440001,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T17:00:00.000000000",6.66,9.2,72.94608,4.6,7.4184513,0.0,1028.2,25.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T18:00:00.000000000",5.11,8.1,79.40601,4.75,3.2244272,0.0,1028.2,9.0,7.9932976,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T19:00:00.000000000",4.27,7.5,81.85508,4.6,3.148631,0.0,1028.3,5.0,9.178235,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T20:00:00.000000000",3.58,7.05,84.41242,4.6,1.7776427,0.0,1028.7,7.0,8.404285,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T21:00:00.000000000",2.95,6.65,86.15653,4.5,0.9858947,0.0,1028.6,54.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T22:00:00.000000000",2.69,6.4,87.650734,4.5,-0.77049375,0.0,1029.5,77.0,8.699793,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-01T23:00:00.000000000",2.47,6.2,88.556786,4.45,-0.60187364,0.0,1029.9,82.0,8.39657,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T00:00:00.000000000",2.6799998,6.0,89.47408,4.4,-0.082778454,0.0,1029.5,78.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.679999828338623,false,2.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T01:00:00.000000000",2.5149999,5.65,89.760216,4.1,-0.10902405,0.0,1029.5,98.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5149998664855957,false,2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T02:00:00.000000000",2.22,5.6,89.75631,4.05,-0.82769346,0.0,1030.0,99.0,7.9526596,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T03:00:00.000000000",2.025,5.5,91.01673,4.15,-0.41088057,0.0,1030.1,87.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0250000953674316,false,2.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T04:00:00.000000000",1.855,5.4,91.32957,4.1,-0.70365787,0.0,1029.8,73.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T05:00:00.000000000",1.6800001,5.3,91.32288,4.0,-1.1526282,0.0,1029.2,91.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6800000667572021,false,1.6800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T06:00:00.000000000",1.915,5.2,90.67672,3.8,-0.8679328,0.0,1028.8,64.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T07:00:00.000000000",2.74,5.2,93.91416,4.3,-0.5788441,0.0,1029.1,37.0,5.495161,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T08:00:00.000000000",4.3450003,6.15,91.3795,4.85,1.839097,0.0,1029.5,40.0,4.5536795,9.36,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T09:00:00.000000000",6.63,7.8,83.91343,5.25,2.3118238,0.0,1029.8,61.0,3.396233,11.159999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T10:00:00.000000000",8.885,9.3,77.67703,5.6,8.006189,0.0,1030.5,42.0,3.7585104,11.879999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T11:00:00.000000000",9.42,10.3,72.64271,5.6,8.941081,0.0,1029.9,35.0,3.8939953,12.599999,290.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T12:00:00.000000000",9.69,11.0,69.81777,5.7,9.535564,0.0,1028.5,68.0,3.319036,13.679999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T13:00:00.000000000",9.73,11.5,67.07694,5.6,9.875584,0.0,1028.1,98.0,3.096837,14.04,261.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T14:00:00.000000000",9.57,11.45,70.148895,6.2,10.584985,0.0,1028.0,100.0,1.4399999,13.32,177.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T15:00:00.000000000",9.09,10.95,76.08789,6.9,9.891956,0.0,1027.6,100.0,2.3051248,12.24,71.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T16:00:00.000000000",8.33,10.55,77.60498,6.8,8.678854,0.0,1027.0,100.0,4.829907,9.36,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T17:00:00.000000000",7.31,9.65,80.45855,6.45,7.5044603,0.0,1027.2,100.0,3.7064266,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T18:00:00.000000000",6.7,8.75,82.87315,6.0,6.169442,0.0,1027.5,100.0,4.5820518,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T19:00:00.000000000",5.89,7.9,86.28477,5.75,6.7091913,0.0,1027.8,100.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T20:00:00.000000000",5.16,7.05,88.322784,5.25,4.1244354,0.0,1027.9,95.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T21:00:00.000000000",4.47,6.95,88.62152,5.2,3.9940758,0.0,1028.0,80.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T22:00:00.000000000",3.7,7.05,88.63011,5.3,1.0044351,0.0,1028.8,64.0,8.4963045,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-02T23:00:00.000000000",3.53,6.95,89.23945,5.3,1.1538639,0.0,1029.3,85.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T00:00:00.000000000",4.01,6.9,89.54587,5.3,1.9884133,0.0,1028.5,84.0,8.4963045,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T01:00:00.000000000",4.035,6.9,89.235374,5.25,2.2080927,0.0,1028.2,89.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.034999847412109,false,4.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T02:00:00.000000000",4.025,6.9,88.92582,5.2,1.3389573,0.0,1028.9,91.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.025000095367432,false,4.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T03:00:00.000000000",3.96,6.85,89.54191,5.25,2.4683342,0.0,1029.0,96.0,4.6938252,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T04:00:00.000000000",3.375,6.55,90.77279,5.15,2.1830845,0.0,1029.2,99.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.375,false,3.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T05:00:00.000000000",2.795,6.35,91.39275,5.05,0.59107494,0.0,1029.4,100.0,6.696387,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7950000762939453,false,2.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T06:00:00.000000000",2.815,6.0,93.62576,5.05,0.7997036,0.0,1029.6,99.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.815000057220459,false,2.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T07:00:00.000000000",3.35,5.9,94.60346,5.1,0.9109678,0.0,1030.1,98.0,4.8965297,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T08:00:00.000000000",4.685,6.4,94.62453,5.6,3.1038518,0.0,1030.7,100.0,3.219938,6.12,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.684999942779541,false,4.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T09:00:00.000000000",6.42,7.9,89.31651,6.25,3.7600927,0.0,1031.3,100.0,1.8,9.0,61.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T10:00:00.000000000",7.95,9.4,82.38548,6.55,6.9462576,0.0,1032.0,99.0,2.9024127,11.5199995,132.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T11:00:00.000000000",8.29,10.4,77.848434,6.7,7.1606073,0.0,1032.5,24.0,4.3498964,13.32,220.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T12:00:00.000000000",8.48,10.8,76.849976,6.9,7.9647427,0.0,1031.6,29.0,4.39436,15.119999,316.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T13:00:00.000000000",8.43,10.9,77.65961,7.15,7.8743362,0.0,1031.7,47.0,6.12,16.199999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T14:00:00.000000000",8.4,10.6,80.04155,7.3,8.927135,0.0,1031.7,12.0,6.489992,15.84,266.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T15:00:00.000000000",7.73,10.0,83.88305,7.4,8.781201,0.0,1031.4,1.0,5.04,14.04,158.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T16:00:00.000000000",6.63,9.15,87.90264,7.25,7.313529,0.0,1031.5,19.0,4.1046314,11.5199995,47.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T17:00:00.000000000",5.49,8.2,93.73356,7.25,4.4475927,0.0,1031.8,35.0,4.802999,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T18:00:00.000000000",4.98,8.6,90.6054,7.15,4.275526,0.0,1031.7,94.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T19:00:00.000000000",4.25,7.55,93.05988,6.5,3.8133583,0.0,1031.9,96.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T20:00:00.000000000",3.59,6.95,96.95727,6.5,2.272873,0.0,1032.0,96.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T21:00:00.000000000",2.97,7.0,98.97692,6.85,2.7806702,0.0,1032.3,98.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9700000286102295,false,2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T22:00:00.000000000",2.01,5.4,99.99999,5.4,0.67216015,0.0,1032.6,100.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.009999990463257,false,2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-03T23:00:00.000000000",1.26,4.05,100.0,4.05,-0.17179918,0.0,1033.1,100.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T00:00:00.000000000",1.325,3.9,100.0,3.9,-0.69425964,0.0,1033.1,100.0,3.8268526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3250000476837158,false,1.3250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T01:00:00.000000000",1.59,4.05,100.0,4.05,-0.68475604,0.0,1033.5,100.0,4.1046314,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.590000033378601,false,1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T02:00:00.000000000",1.85,4.1,99.64988,4.05,-0.53064775,0.0,1033.6,98.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.850000023841858,false,1.850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T03:00:00.000000000",1.9000001,3.9,98.951195,3.75,-0.7758045,0.0,1033.2,97.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9000000953674316,false,1.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T04:00:00.000000000",1.7049999,3.55,98.59983,3.35,-0.6190405,0.0,1033.1,97.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T05:00:00.000000000",1.4200001,3.3,98.59701,3.1,-0.8039503,0.0,1033.2,91.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4200000762939453,false,1.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T06:00:00.000000000",1.5899999,3.3,98.59701,3.1,-0.24672079,0.0,1033.3,15.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5899999141693115,false,1.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T07:00:00.000000000",2.5149999,3.6,98.6004,3.4,-0.33878684,0.0,1033.7,4.0,3.9763298,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5149998664855957,false,2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T08:00:00.000000000",4.735,5.4,95.91179,4.8,2.6785188,0.0,1033.9,11.0,3.2599385,10.440001,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.735000133514404,false,4.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T09:00:00.000000000",7.2799997,8.25,85.43088,5.95,4.836213,0.0,1033.9,0.0,1.08,10.440001,128.0,"LIPR___44.024167___12.612778___12.0",null,null,7.279999732971191,false,7.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T10:00:00.000000000",8.895,9.65,73.794685,5.2,9.05983,0.0,1034.3,3.0,0.8049845,9.36,252.0,"LIPR___44.024167___12.612778___12.0",null,null,8.895000457763672,false,8.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T11:00:00.000000000",8.870001,10.25,72.63346,5.55,8.934809,0.0,1034.3,21.0,1.609969,11.159999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,8.870000839233398,false,8.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T12:00:00.000000000",8.73,10.55,74.98216,6.3,9.1455965,0.0,1033.4,86.0,2.0991426,12.959999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T13:00:00.000000000",8.54,10.45,78.12385,6.8,9.569755,0.0,1032.6,96.0,2.3051248,14.04,360.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T14:00:00.000000000",8.24,9.9,81.32636,6.85,9.99578,0.0,1032.3,97.0,4.1046314,14.4,267.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T15:00:00.000000000",7.56,9.3,83.80074,6.7,8.444993,0.0,1032.3,96.0,6.439876,14.4,152.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T16:00:00.000000000",6.49,8.75,86.66826,6.65,8.14057,0.0,1032.5,87.0,5.4477882,13.32,46.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T17:00:00.000000000",5.29,8.1,93.408485,7.1,4.015338,0.0,1032.4,66.0,5.692099,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T18:00:00.000000000",4.92,7.6,91.47485,6.3,4.1028996,0.0,1032.4,34.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T19:00:00.000000000",4.6,8.25,90.580414,6.8,4.2443104,0.0,1032.2,12.0,4.452954,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T20:00:00.000000000",3.98,7.65,92.74587,6.55,3.374773,0.0,1032.4,1.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T21:00:00.000000000",3.06,7.1,94.6538,6.3,2.5209513,0.0,1032.5,0.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T22:00:00.000000000",2.2,5.7,97.60262,5.35,0.40205193,0.0,1033.1,53.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.200000047683716,false,2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-04T23:00:00.000000000",1.77,4.65,98.957504,4.5,0.15687227,0.0,1033.2,16.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T00:00:00.000000000",2.02,3.6,99.29802,3.5,0.531178,0.0,1033.0,18.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T01:00:00.000000000",2.2350001,3.6,97.5621,3.25,0.48360157,0.0,1033.0,16.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2350001335144043,false,2.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T02:00:00.000000000",2.35,3.8,96.198814,3.25,-0.14961529,0.0,1032.3,10.0,7.7043357,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T03:00:00.000000000",2.3200002,3.85,92.528984,2.75,-0.2619996,0.0,1031.9,8.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.320000171661377,false,2.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T04:00:00.000000000",2.2,3.9,92.53189,2.8,0.11540365,0.0,1031.6,15.0,8.707237,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.200000047683716,false,2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T05:00:00.000000000",1.8399999,3.95,92.86312,2.9,-0.13761806,0.0,1031.9,10.0,7.7879906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8399999141693115,false,1.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T06:00:00.000000000",1.7950001,4.0,92.53773,2.9,-0.16755867,0.0,1032.0,12.0,7.9932966,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7950000762939453,false,1.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T07:00:00.000000000",2.61,4.45,92.563866,3.35,-1.1918435,0.0,1032.0,12.0,8.209263,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T08:00:00.000000000",4.8450003,6.25,87.63677,4.35,1.8305516,0.0,1032.1,9.0,6.696387,12.24,72.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T09:00:00.000000000",7.755,8.5,78.913704,5.05,3.1202955,0.0,1032.4,3.0,4.0249224,12.599999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T10:00:00.000000000",10.299999,10.3,68.95326,4.85,9.976199,0.0,1032.2,4.0,3.096837,11.159999,298.0,"LIPR___44.024167___12.612778___12.0",null,null,10.299999237060547,false,10.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T11:00:00.000000000",10.559999,11.4,62.984287,4.6,10.643016,0.0,1031.9,5.0,1.609969,11.159999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,10.559999465942383,false,10.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T12:00:00.000000000",10.41,11.9,61.36559,4.7,10.97106,0.0,1030.8,1.0,2.4149535,12.959999,392.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T13:00:00.000000000",10.2,11.9,63.983433,5.3,11.02365,0.0,1030.0,5.0,2.6208394,14.759999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T14:00:00.000000000",9.82,11.5,69.43668,6.1,11.873314,0.0,1029.7,2.0,1.1384199,14.759999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T15:00:00.000000000",9.08,10.95,74.28106,6.55,10.688459,0.0,1029.0,1.0,1.1384199,12.599999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T16:00:00.000000000",7.9,10.2,77.55016,6.45,10.111391,0.0,1029.2,5.0,1.5273507,10.440001,55.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T17:00:00.000000000",6.64,9.15,84.36091,6.65,7.2536974,0.0,1029.4,2.0,3.319036,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T18:00:00.000000000",5.9,6.65,90.46492,5.2,5.383896,0.0,1029.5,5.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T19:00:00.000000000",5.47,7.15,80.105675,3.95,4.9716167,0.0,1029.8,7.0,9.693296,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T20:00:00.000000000",5.18,7.4,81.8419,4.5,3.8475876,0.0,1029.7,6.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T21:00:00.000000000",4.76,7.4,83.57429,4.8,3.3942962,0.0,1030.1,9.0,9.931042,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T22:00:00.000000000",4.16,7.2,85.0205,4.85,2.0389633,0.0,1030.5,11.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-05T23:00:00.000000000",3.78,7.0,86.19262,4.85,2.1295013,0.0,1031.3,7.0,10.636766,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T00:00:00.000000000",3.755,6.9,86.48341,4.8,1.5800228,0.0,1031.2,11.0,9.6932955,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T01:00:00.000000000",3.6950002,6.7,87.06902,4.7,1.6962605,0.0,1030.8,18.0,9.085988,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.695000171661377,false,3.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T02:00:00.000000000",3.65,6.45,87.349594,4.5,0.792984,0.0,1030.6,27.0,9.387651,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T03:00:00.000000000",3.54,6.35,87.035034,4.35,0.76739264,0.0,1030.2,15.0,8.534353,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T04:00:00.000000000",3.51,6.2,87.020424,4.2,1.1733875,0.0,1030.0,11.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T05:00:00.000000000",3.315,6.0,87.3067,4.05,1.1233196,0.0,1029.8,8.0,9.021574,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.315000057220459,false,3.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T06:00:00.000000000",3.4650002,6.0,86.69605,3.95,1.2031965,0.0,1029.8,10.0,7.7879906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T07:00:00.000000000",4.04,5.95,86.38704,3.85,1.4970698,0.0,1030.2,8.0,5.95906,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T08:00:00.000000000",5.5299997,6.7,83.78294,4.15,3.380344,0.0,1030.7,9.0,4.5536795,9.0,50.0,"LIPR___44.024167___12.612778___12.0",null,null,5.529999732971191,false,5.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T09:00:00.000000000",7.6000004,8.25,78.87626,4.8,4.0737505,0.0,1030.9,5.0,2.7416782,10.440001,147.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T10:00:00.000000000",9.565001,9.65,74.05157,5.25,8.688098,0.0,1031.1,9.0,2.52,10.440001,210.0,"LIPR___44.024167___12.612778___12.0",null,null,9.565000534057617,false,9.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T11:00:00.000000000",10.035,10.8,69.05533,5.35,9.505161,0.0,1030.6,11.0,3.9763298,14.4,325.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T12:00:00.000000000",10.14,11.7,65.51166,5.45,10.340644,0.0,1029.1,3.0,2.968636,14.759999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T13:00:00.000000000",10.1,12.25,63.62046,5.55,10.873232,0.0,1028.3,6.0,1.609969,14.04,339.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T14:00:00.000000000",9.98,12.25,64.06282,5.65,11.394042,0.0,1027.7,5.0,0.71999997,15.119999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T15:00:00.000000000",9.65,12.05,65.58864,5.8,10.788406,0.0,1027.3,4.0,2.1897945,15.4800005,160.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T16:00:00.000000000",8.72,11.5,67.777306,5.75,9.962139,0.0,1027.0,5.0,3.6,13.679999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T17:00:00.000000000",7.47,10.3,73.91071,5.85,7.95724,0.0,1026.9,5.0,4.3349743,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T18:00:00.000000000",6.41,9.35,78.22456,5.75,6.9908333,0.0,1027.1,7.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T19:00:00.000000000",5.63,8.35,80.555725,5.2,5.348648,0.0,1027.1,6.0,7.342588,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T20:00:00.000000000",5.1,8.05,82.498726,5.25,3.8847103,0.0,1026.7,5.0,8.905908,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T21:00:00.000000000",4.72,8.05,83.36256,5.4,3.4646292,0.0,1026.6,6.0,9.585739,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T22:00:00.000000000",4.33,8.05,83.36256,5.4,2.561926,0.0,1026.7,8.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-06T23:00:00.000000000",4.09,8.0,83.6463,5.4,1.9370532,0.0,1026.5,6.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T00:00:00.000000000",4.755,8.05,83.36256,5.4,1.8890023,0.0,1026.1,12.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T01:00:00.000000000",5.85,8.2,83.670204,5.6,3.6744194,0.0,1025.7,15.0,8.0899935,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T02:00:00.000000000",6.675,8.3,83.10454,5.6,4.876172,0.0,1025.5,30.0,9.511088,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T03:00:00.000000000",6.825,8.35,82.82331,5.6,5.5781183,0.0,1024.7,23.0,9.178235,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T04:00:00.000000000",6.41,8.35,82.25119,5.5,5.7342863,0.0,1024.2,22.0,7.42159,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T05:00:00.000000000",5.71,8.2,82.51779,5.4,4.266142,0.0,1023.9,21.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T06:00:00.000000000",5.705,8.15,81.94033,5.25,3.8473158,0.0,1023.3,19.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T07:00:00.000000000",6.4399996,8.05,81.642815,5.1,3.7395473,0.0,1023.2,7.0,6.87779,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.439999580383301,false,6.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T08:00:00.000000000",8.18,8.7,79.21829,5.3,6.5518847,0.0,1023.1,6.0,5.0528407,9.72,61.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T09:00:00.000000000",9.96,9.8,75.37337,5.65,8.585013,0.0,1022.8,5.0,4.5536795,11.159999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T10:00:00.000000000",10.98,11.05,71.045135,6.0,10.713937,0.0,1023.1,28.0,3.7064266,14.759999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T11:00:00.000000000",11.139999,11.85,68.085,6.15,9.959931,0.0,1022.4,49.0,9.693296,22.68,243.0,"LIPR___44.024167___12.612778___12.0",null,null,11.139999389648438,false,11.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T12:00:00.000000000",11.37,12.55,65.02231,6.15,9.434394,0.0,1021.3,81.0,15.077082,31.319998,282.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T13:00:00.000000000",11.71,12.85,63.10046,6.0,9.735319,0.0,1020.1,89.0,15.876775,31.319998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T14:00:00.000000000",11.92,12.75,63.51477,6.0,10.327894,0.0,1019.4,89.0,16.135872,30.960001,99.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T15:00:00.000000000",11.95,12.45,64.77608,6.0,10.25766,0.0,1018.8,81.0,14.618837,28.44,63.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T16:00:00.000000000",11.58,11.9,65.78304,5.7,10.309605,0.0,1018.7,93.0,12.387348,28.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T17:00:00.000000000",10.71,11.25,68.66991,5.7,9.278699,0.0,1018.3,85.0,11.753876,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T18:00:00.000000000",10.1,10.8,71.48964,5.85,9.143546,0.0,1018.4,45.0,10.703569,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T19:00:00.000000000",9.8,11.1,71.054794,6.05,9.044417,0.0,1018.6,21.0,10.195057,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T20:00:00.000000000",9.61,10.8,73.49139,6.25,8.263402,0.0,1019.0,32.0,9.220499,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T21:00:00.000000000",9.21,10.4,76.521866,6.45,9.271149,0.0,1019.2,47.0,8.942214,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T22:00:00.000000000",8.69,10.1,79.15118,6.65,7.8380165,0.0,1019.9,77.0,6.3690495,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-07T23:00:00.000000000",8.31,10.0,80.2314,6.75,7.955038,0.0,1019.7,56.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T00:00:00.000000000",8.305,9.95,81.05463,6.85,7.399456,0.0,1019.6,72.0,8.766573,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T01:00:00.000000000",8.235,10.05,80.79074,6.9,7.420432,0.0,1019.7,73.0,9.028754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.234999656677246,false,8.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T02:00:00.000000000",7.995,10.15,80.80444,7.0,6.2183037,0.0,1019.7,32.0,9.793058,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T03:00:00.000000000",7.55,10.05,81.346405,7.0,6.226059,0.0,1019.1,24.0,9.504273,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T04:00:00.000000000",6.8450003,9.85,82.160576,6.95,5.37401,0.0,1018.7,14.0,9.585739,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.845000267028809,false,6.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T05:00:00.000000000",6.115,9.7,82.70671,6.9,3.7275696,0.0,1018.4,10.0,10.195057,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.114999771118164,false,6.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T06:00:00.000000000",6.165,9.55,83.54334,6.9,3.79663,0.0,1018.3,13.0,9.449572,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T07:00:00.000000000",7.1800003,9.45,84.68482,7.0,3.8698492,0.0,1018.0,16.0,8.404285,14.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.180000305175781,false,7.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T08:00:00.000000000",9.255,9.95,82.73791,7.15,6.6346455,0.0,1018.0,6.0,10.182337,16.56,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T09:00:00.000000000",11.54,11.15,76.90612,7.25,8.139599,0.0,1017.7,2.0,11.709688,19.8,161.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T10:00:00.000000000",13.155001,12.35,68.8946,6.8,12.868366,0.0,1017.4,5.0,7.24486,27.72,271.0,"LIPR___44.024167___12.612778___12.0",null,null,13.155000686645508,false,13.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T11:00:00.000000000",13.41,13.3,62.124706,6.2,12.215349,0.0,1016.6,8.0,10.636766,35.64,334.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T12:00:00.000000000",13.48,14.15,57.18488,5.8,11.043285,0.0,1014.8,6.0,17.429354,38.16,298.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T13:00:00.000000000",13.58,14.45,54.932552,5.5,10.651418,0.0,1013.3,1.0,20.674156,39.96,293.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T14:00:00.000000000",13.5,14.4,53.41414,5.05,10.531557,0.0,1013.0,0.0,20.63023,39.6,152.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T15:00:00.000000000",13.23,13.95,52.371143,4.35,9.486352,0.0,1012.8,3.0,22.226902,33.12,87.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T16:00:00.000000000",12.66,13.05,52.128532,3.45,9.040449,0.0,1013.6,4.0,23.686249,30.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T17:00:00.000000000",11.82,11.9,55.818867,3.35,6.990902,0.0,1013.6,5.0,23.990698,28.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T18:00:00.000000000",11.21,11.1,59.68639,3.55,7.8988085,0.0,1013.5,3.0,20.945072,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T19:00:00.000000000",10.66,11.25,60.56897,3.9,8.378205,0.0,1014.2,2.0,17.076298,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T20:00:00.000000000",9.95,11.0,61.581417,3.9,7.361244,0.0,1014.5,2.0,14.345898,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T21:00:00.000000000",8.76,10.65,62.809742,3.85,6.837495,0.0,1015.0,1.0,14.039999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T22:00:00.000000000",8.0,10.3,64.74538,3.95,3.9411526,0.0,1014.8,1.0,15.315873,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-08T23:00:00.000000000",7.78,10.05,66.766174,4.15,4.4000893,0.0,1015.5,1.0,15.137133,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T00:00:00.000000000",7.84,9.7,68.58949,4.2,4.6704044,0.0,1015.8,2.0,14.003029,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T01:00:00.000000000",7.465,9.4,71.22062,4.45,5.282626,0.0,1015.9,2.0,10.105681,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T02:00:00.000000000",6.7250004,9.05,72.410065,4.35,3.2634344,0.0,1016.3,3.0,10.182337,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.725000381469727,false,6.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T03:00:00.000000000",6.325,8.75,71.847755,3.95,3.5953612,0.0,1016.5,8.0,8.311245,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T04:00:00.000000000",5.935,8.45,70.04103,3.3,3.2986126,0.0,1017.2,3.0,9.885262,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.934999942779541,false,5.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T05:00:00.000000000",5.235,7.8,70.15881,2.7,2.1626368,0.0,1018.2,6.0,11.620809,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.235000133514404,false,5.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T06:00:00.000000000",4.6949997,7.1,71.0235,2.2,1.1899834,0.0,1018.6,3.0,12.57426,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.694999694824219,false,4.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T07:00:00.000000000",5.365,7.4,76.83376,3.6,-0.09061909,0.0,1019.3,5.0,12.605142,21.96,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.364999771118164,false,5.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T08:00:00.000000000",7.08,8.15,70.72712,3.15,2.703354,0.0,1020.4,2.0,12.43434,21.24,67.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T09:00:00.000000000",8.93,9.05,64.23428,2.65,4.028676,0.0,1021.1,0.0,10.233123,21.24,181.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T10:00:00.000000000",10.34,9.35,62.504612,2.55,8.276924,0.0,1021.7,2.0,11.200571,21.599998,332.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T11:00:00.000000000",10.205,9.4,64.08697,2.95,8.471119,0.0,1022.2,2.0,7.928177,20.519999,361.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T12:00:00.000000000",9.86,9.55,64.348305,3.15,8.756375,0.0,1022.3,1.0,6.519877,17.28,409.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T13:00:00.000000000",9.77,9.6,64.81578,3.3,9.110487,0.0,1021.6,0.0,3.7064266,17.64,392.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T14:00:00.000000000",9.59,9.5,64.793236,3.2,9.335861,0.0,1021.8,1.0,4.8965297,20.519999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T15:00:00.000000000",9.27,9.25,62.70341,2.5,7.884776,0.0,1022.4,30.0,6.489992,21.24,200.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T16:00:00.000000000",8.2,8.85,58.70482,1.2,7.7909985,0.0,1023.1,27.0,6.849467,19.44,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T17:00:00.000000000",6.52,8.0,58.068176,0.25,3.8024397,0.0,1023.5,8.0,7.5685663,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T18:00:00.000000000",5.51,6.3,63.36806,-0.15,3.7991753,0.0,1024.2,1.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T19:00:00.000000000",4.89,5.95,79.36805,2.65,3.6290631,0.0,1025.2,0.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.889999866485596,false,4.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T20:00:00.000000000",3.89,5.0,80.080414,1.85,1.9330783,0.0,1025.8,0.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T21:00:00.000000000",2.78,3.7,82.52452,1.0,0.53969574,0.0,1026.3,16.0,9.511088,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T22:00:00.000000000",2.39,3.2,83.05719,0.6,-0.51875234,0.0,1027.5,36.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.390000104904175,false,2.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-09T23:00:00.000000000",2.69,3.4,80.71847,0.4,0.6783228,0.0,1027.2,48.0,8.373386,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T00:00:00.000000000",3.155,5.15,70.38211,0.2,0.46829176,0.0,1027.0,54.0,8.766573,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T01:00:00.000000000",3.165,7.2,58.28606,-0.45,-0.13974714,0.0,1027.2,32.0,8.225035,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T02:00:00.000000000",2.55,3.5,72.3951,-1.0,-0.93142605,0.0,1027.4,14.0,9.387651,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T03:00:00.000000000",2.4650002,4.4,72.30377,-0.15,-0.9068439,0.0,1027.8,21.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4650001525878906,false,2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T04:00:00.000000000",2.66,5.7,70.238884,0.7,-0.65050864,0.0,1028.0,37.0,7.4128532,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T05:00:00.000000000",2.6350002,5.95,70.7966,1.05,-0.9048805,0.0,1028.4,48.0,6.6087217,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.635000228881836,false,2.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T06:00:00.000000000",3.025,6.1,68.81766,0.8,-0.45141888,0.0,1029.0,29.0,6.297428,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0250000953674316,false,3.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T07:00:00.000000000",4.295,6.55,68.17296,1.1,-0.72874475,0.0,1029.4,36.0,7.4128532,12.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.295000076293945,false,4.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T08:00:00.000000000",6.295,7.0,67.78073,1.45,3.3275561,0.0,1029.9,22.0,8.209263,15.119999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T09:00:00.000000000",8.285,8.1,63.787785,1.65,3.4983788,0.0,1030.4,2.0,7.928177,17.28,212.0,"LIPR___44.024167___12.612778___12.0",null,null,8.28499984741211,false,8.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T10:00:00.000000000",9.93,9.15,58.78038,1.5,8.162364,0.0,1030.8,0.0,5.6233797,21.96,325.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T11:00:00.000000000",10.02,9.95,56.106804,1.6,8.171814,0.0,1030.7,8.0,5.0142193,24.48,399.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T12:00:00.000000000",9.88,10.4,54.056683,1.5,7.755933,0.0,1030.3,4.0,7.5685663,26.28,420.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T13:00:00.000000000",9.93,10.6,52.96015,1.4,7.2501926,0.0,1029.5,3.0,10.163227,27.0,386.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T14:00:00.000000000",9.77,10.55,52.94663,1.35,8.252265,0.0,1029.3,0.0,11.177405,27.0,309.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T15:00:00.000000000",9.22,10.15,54.183907,1.3,7.569805,0.0,1028.9,0.0,10.182337,26.28,195.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T16:00:00.000000000",8.26,9.3,56.747078,1.15,7.1632843,0.0,1028.8,0.0,9.0645685,19.8,73.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T17:00:00.000000000",6.81,8.5,60.110477,1.2,4.2526436,0.0,1028.6,0.0,9.0,16.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T18:00:00.000000000",5.82,7.9,63.05955,1.3,4.135911,0.0,1028.6,0.0,8.404285,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T19:00:00.000000000",4.55,7.55,64.58108,1.3,3.9930973,0.0,1028.3,5.0,6.9527545,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T20:00:00.000000000",2.84,6.7,69.937355,1.6,0.5615802,0.0,1027.7,32.0,5.771239,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T21:00:00.000000000",1.38,5.9,76.86092,2.15,-0.6491926,0.0,1027.5,89.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T22:00:00.000000000",0.8,5.45,78.45023,2.0,-2.5369732,0.0,1027.1,100.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-10T23:00:00.000000000",0.94,5.2,80.39534,2.1,-2.4298997,0.0,1026.7,100.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9399999976158142,false,0.9399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T00:00:00.000000000",1.63,5.45,80.43085,2.35,-2.0399265,0.0,1025.6,100.0,7.7043357,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T01:00:00.000000000",2.135,6.05,78.54255,2.6,-1.8859792,0.0,1024.3,100.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.134999990463257,false,2.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T02:00:00.000000000",2.315,6.55,79.456764,3.25,-2.0022182,0.0,1023.6,100.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.315000057220459,false,2.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T03:00:00.000000000",2.95,7.05,80.37324,3.9,-1.1784055,0.0,1022.0,100.0,8.14587,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T04:00:00.000000000",3.8,7.6,79.33242,4.25,-0.64989805,0.0,1020.7,100.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T05:00:00.000000000",4.4449997,8.05,77.20923,4.3,0.08807659,0.0,1019.8,100.0,11.435313,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.444999694824219,false,4.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T06:00:00.000000000",5.215,8.45,74.87972,4.25,1.9728622,0.0,1018.7,100.0,11.542478,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.215000152587891,false,5.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T07:00:00.000000000",6.185,8.65,74.39215,4.35,2.4071627,0.0,1018.3,100.0,8.287822,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.184999942779541,false,6.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T08:00:00.000000000",7.645,9.05,73.42998,4.55,4.4297676,0.0,1017.9,98.0,7.5942073,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T09:00:00.000000000",9.5,9.5,73.00125,4.9,5.385582,0.0,1017.4,76.0,6.379216,15.119999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T10:00:00.000000000",11.32,10.45,68.98394,5.0,10.309331,0.0,1017.4,27.0,6.763786,18.359999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T11:00:00.000000000",11.76,11.6,63.47157,4.9,9.87833,0.0,1016.9,80.0,13.004921,24.84,341.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T12:00:00.000000000",11.66,12.15,59.734722,4.55,9.822216,0.0,1015.5,67.0,15.158522,28.08,372.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T13:00:00.000000000",11.5,12.0,60.538467,4.6,9.599181,0.0,1014.5,23.0,14.973576,27.0,307.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T14:00:00.000000000",11.16,11.5,65.01408,5.15,10.199156,0.0,1013.7,21.0,14.081478,23.039999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T15:00:00.000000000",10.59,10.8,71.7372,5.9,10.201,0.0,1013.6,14.0,9.007196,19.8,135.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T16:00:00.000000000",9.58,10.15,76.7452,6.25,10.508319,0.0,1013.5,3.0,5.3517847,12.959999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T17:00:00.000000000",8.19,9.35,82.947525,6.6,7.2834997,0.0,1013.8,15.0,4.198285,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T18:00:00.000000000",7.39,8.4,89.05049,6.7,7.0145006,0.0,1014.1,1.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T19:00:00.000000000",6.41,7.6,79.05501,4.2,6.6032276,0.0,1014.6,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T20:00:00.000000000",5.06,7.15,82.383766,4.35,5.085992,0.0,1015.1,7.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T21:00:00.000000000",3.83,6.7,85.86113,4.5,4.175682,0.0,1016.0,15.0,2.0364676,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T22:00:00.000000000",3.35,6.25,87.94395,4.4,1.2384019,0.0,1016.3,33.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-11T23:00:00.000000000",3.76,7.3,82.98083,4.6,2.262411,0.0,1017.2,48.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T00:00:00.000000000",3.865,5.1,89.71707,3.55,2.8863754,0.0,1017.5,11.0,2.8116899,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.865000009536743,false,3.865000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T01:00:00.000000000",4.45,7.25,82.68516,4.5,3.3158774,0.0,1017.9,5.0,4.0249224,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T02:00:00.000000000",4.4750004,7.05,81.224075,4.05,2.4981928,0.0,1018.7,6.0,6.9527545,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.475000381469727,false,4.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T03:00:00.000000000",4.77,6.9,71.237816,2.05,1.0969028,0.0,1019.4,33.0,14.021525,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T04:00:00.000000000",5.045,6.45,60.918674,-0.55,0.65816975,0.0,1020.2,58.0,17.298738,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.045000076293945,false,5.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T05:00:00.000000000",4.83,5.95,57.32888,-1.85,0.42095566,0.0,1021.3,86.0,18.448023,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T06:00:00.000000000",4.94,5.45,59.13002,-1.9,0.32521963,0.0,1022.1,94.0,18.733839,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T07:00:00.000000000",5.38,5.7,63.689575,-0.65,-0.26064658,0.0,1023.0,97.0,19.64558,35.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T08:00:00.000000000",6.035,5.4,61.331657,-1.45,1.1010122,0.0,1023.9,76.0,18.919704,36.36,30.0,"LIPR___44.024167___12.612778___12.0",null,null,6.034999847412109,false,6.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T09:00:00.000000000",6.71,5.2,58.41566,-2.3,1.1304436,0.0,1024.5,56.0,21.261345,39.239998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T10:00:00.000000000",7.43,5.15,55.24258,-3.1,2.6292753,0.0,1023.8,43.0,17.22742,40.68,133.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T11:00:00.000000000",7.36,5.15,52.431015,-3.8,2.1439352,0.0,1023.9,36.0,18.709612,41.760002,266.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T12:00:00.000000000",7.14,5.05,50.28346,-4.45,1.9825153,0.0,1023.4,37.0,18.359999,42.12,292.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T13:00:00.000000000",7.1,5.1,48.07269,-5.0,1.8513875,0.0,1023.6,25.0,18.1041,41.039997,286.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T14:00:00.000000000",7.05,4.85,47.457474,-5.4,1.5970278,0.0,1023.9,21.0,18.709612,39.6,209.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T15:00:00.000000000",6.8,4.75,46.35901,-5.8,0.96006775,0.0,1024.2,40.0,19.13426,36.0,164.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T16:00:00.000000000",6.32,4.4,45.380722,-6.4,1.1008825,0.0,1024.7,33.0,16.454008,32.039997,72.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T17:00:00.000000000",5.61,3.95,47.014305,-6.35,-0.38786054,0.0,1025.3,10.0,14.241629,24.48,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T18:00:00.000000000",5.1,3.6,49.302402,-6.05,0.13745213,0.0,1026.1,4.0,13.207634,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T19:00:00.000000000",4.81,4.4,51.830055,-4.65,0.2164259,0.0,1026.9,4.0,14.118243,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T20:00:00.000000000",4.01,4.35,53.199726,-4.35,-0.6004486,0.0,1027.9,12.0,14.512064,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T21:00:00.000000000",3.64,4.15,55.17944,-4.05,-1.6041982,0.0,1028.6,28.0,15.137133,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T22:00:00.000000000",3.68,3.95,56.804165,-3.85,-1.3606195,0.0,1029.0,24.0,15.315873,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-12T23:00:00.000000000",3.68,3.7,57.165123,-4.0,-0.95049524,0.0,1029.4,20.0,14.512064,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T00:00:00.000000000",3.4650002,3.5,56.684982,-4.3,-0.9761224,0.0,1030.0,28.0,12.758432,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T01:00:00.000000000",3.495,3.2,56.392414,-4.65,-0.8195348,0.0,1030.5,45.0,12.413476,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.494999885559082,false,3.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T02:00:00.000000000",3.0500002,2.95,56.538757,-4.85,-1.314497,0.0,1030.2,38.0,12.43434,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0500001907348633,false,3.0500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T03:00:00.000000000",2.56,2.7,56.900806,-5.0,-2.1755345,0.0,1030.2,33.0,11.770403,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T04:00:00.000000000",2.085,2.5,57.49668,-5.05,-2.4147644,0.0,1030.3,21.0,11.269782,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0850000381469727,false,2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T05:00:00.000000000",1.64,2.35,57.893723,-5.1,-2.9716809,0.0,1030.2,25.0,10.630672,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6399999856948853,false,1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T06:00:00.000000000",1.7149999,2.2,58.515167,-5.1,-2.3447611,0.0,1030.2,15.0,9.585739,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7149999141693115,false,1.7149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T07:00:00.000000000",2.48,2.6,63.902496,-3.55,-2.6353993,0.0,1030.3,6.0,9.178235,14.759999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T08:00:00.000000000",3.8,3.2,61.933594,-3.4,-0.5624652,0.0,1030.8,1.0,8.942214,16.56,96.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T09:00:00.000000000",5.125,3.95,58.310177,-3.5,0.019907475,0.0,1030.9,2.0,11.457958,23.4,222.0,"LIPR___44.024167___12.612778___12.0",null,null,5.125,false,5.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T10:00:00.000000000",6.185,4.65,56.355576,-3.3,2.6765656,0.0,1030.8,5.0,10.685391,24.84,316.0,"LIPR___44.024167___12.612778___12.0",null,null,6.184999942779541,false,6.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T11:00:00.000000000",6.285,5.35,54.88689,-3.0,3.2862058,0.0,1031.1,10.0,5.991594,24.48,370.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T12:00:00.000000000",6.01,5.9,53.82508,-2.75,3.4716268,0.0,1030.6,4.0,4.3349743,21.96,398.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T13:00:00.000000000",5.98,6.4,53.563824,-2.35,3.8367186,0.0,1029.6,17.0,2.9024127,19.08,391.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T14:00:00.000000000",5.84,6.65,54.029045,-2.0,4.5924854,0.0,1029.1,19.0,2.3051248,16.56,304.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T15:00:00.000000000",5.29,6.65,55.235867,-1.7,3.7423415,0.0,1028.8,20.0,4.3349743,14.4,195.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T16:00:00.000000000",4.64,6.2,58.029633,-1.45,3.1153207,0.0,1028.7,34.0,5.95906,14.04,71.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T17:00:00.000000000",3.64,5.5,62.490147,-1.1,0.77556896,0.0,1028.7,56.0,6.9899354,13.32,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T18:00:00.000000000",3.14,5.15,65.44699,-0.8,1.0172863,0.0,1028.4,47.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T19:00:00.000000000",2.38,4.1,79.949875,0.95,0.99053,0.0,1028.3,52.0,6.989936,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T20:00:00.000000000",1.25,4.05,76.00312,0.2,-0.6471684,0.0,1027.9,41.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.25,false,1.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T21:00:00.000000000",0.3,4.25,75.21666,0.25,-2.0201766,0.0,1027.9,44.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.30000001192092896,false,0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T22:00:00.000000000",0.05,4.8,74.50248,0.65,-2.8424664,0.0,1028.7,61.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05000000074505806,false,0.05000000074505806,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-13T23:00:00.000000000",-0.21,4.25,79.68481,1.05,-2.8963752,0.0,1028.4,45.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.20999999344348907,false,-0.20999999344348907,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T00:00:00.000000000",-0.52,2.15,89.80433,0.65,-2.778756,0.0,1027.4,83.0,3.096837,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5199999809265137,false,-0.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T01:00:00.000000000",-0.615,0.75,96.10489,0.2,-3.470409,0.0,1026.0,89.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6150000095367432,false,-0.6150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T02:00:00.000000000",-0.405,1.25,95.429665,0.6,-3.8134756,0.0,1025.3,70.0,5.991594,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4050000011920929,false,-0.4050000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T03:00:00.000000000",-0.19,2.15,92.0971,1.0,-2.853748,0.0,1024.6,24.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1899999976158142,false,-0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T04:00:00.000000000",-0.125,2.7,91.146255,1.4,-2.7231078,0.0,1024.3,1.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.125,false,-0.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T05:00:00.000000000",-0.38,2.4,92.44369,1.3,-2.9175332,0.0,1024.1,1.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3799999952316284,false,-0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T06:00:00.000000000",-0.315,1.45,94.41055,0.65,-3.1252818,0.0,1023.9,0.0,4.8433046,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3149999976158142,false,-0.3149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T07:00:00.000000000",0.835,1.4,98.22189,1.15,-2.8302915,0.0,1023.9,0.0,4.3349743,7.5599995,11.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8349999785423279,false,0.8349999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T08:00:00.000000000",3.06,3.95,95.52692,3.3,0.43776894,0.0,1024.0,1.0,2.7416782,8.64,89.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T09:00:00.000000000",4.84,6.0,82.81806,3.3,2.219195,0.0,1023.7,1.0,1.2979984,10.08,205.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T10:00:00.000000000",5.9849997,7.0,75.690544,3.0,5.4737444,0.0,1023.8,1.0,1.1384199,11.879999,315.0,"LIPR___44.024167___12.612778___12.0",null,null,5.984999656677246,false,5.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T11:00:00.000000000",6.165,7.85,73.21086,3.35,5.8240824,0.0,1023.5,1.0,1.08,14.04,373.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T12:00:00.000000000",6.14,8.35,72.02459,3.6,5.7406836,0.0,1022.8,5.0,1.9386592,15.119999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T13:00:00.000000000",6.15,8.6,71.81915,3.8,5.896264,0.0,1022.1,2.0,2.8116899,15.119999,393.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T14:00:00.000000000",6.19,8.65,72.081474,3.9,6.808405,0.0,1021.7,8.0,3.4152596,14.04,284.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T15:00:00.000000000",5.84,8.35,72.78892,3.75,6.338853,0.0,1020.9,3.0,4.6938252,13.679999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T16:00:00.000000000",5.21,7.7,75.54284,3.65,5.698448,0.0,1020.9,4.0,5.3999996,13.679999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T17:00:00.000000000",4.33,7.1,78.98017,3.7,2.6693482,0.0,1020.6,5.0,6.162207,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T18:00:00.000000000",3.82,6.65,83.48364,4.05,2.5990872,0.0,1020.6,7.0,5.495161,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T19:00:00.000000000",3.04,5.7,92.31273,4.55,2.8030438,0.0,1020.3,6.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T20:00:00.000000000",2.24,5.0,94.89711,4.25,0.9417014,0.0,1020.1,7.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T21:00:00.000000000",1.29,3.55,98.59983,3.35,-0.065988064,0.0,1020.1,19.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T22:00:00.000000000",1.19,3.3,98.94612,3.15,-1.5038779,0.0,1020.2,8.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-14T23:00:00.000000000",1.38,4.0,95.52869,3.35,-0.76998997,0.0,1019.8,11.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T00:00:00.000000000",1.475,4.65,94.218575,3.8,-1.0220633,0.0,1019.4,9.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.475000023841858,false,1.475000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T01:00:00.000000000",1.5550001,5.2,93.585884,4.25,-1.0598292,0.0,1018.9,15.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5550000667572021,false,1.5550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T02:00:00.000000000",1.6600001,5.55,93.27697,4.55,-1.1246088,0.0,1018.6,20.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6600000858306885,false,1.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T03:00:00.000000000",1.625,5.7,92.959785,4.65,-1.0358868,0.0,1018.0,31.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.625,false,1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T04:00:00.000000000",1.635,5.75,92.96251,4.7,-0.9760823,0.0,1017.6,31.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6349999904632568,false,1.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T05:00:00.000000000",1.52,5.75,92.6386,4.65,-1.2583866,0.0,1017.0,13.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T06:00:00.000000000",1.7049999,5.65,93.282196,4.65,-1.5142069,0.0,1017.1,19.0,8.435069,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T07:00:00.000000000",3.06,5.45,93.92605,4.55,-0.7894132,0.0,1017.2,18.0,5.6233797,11.5199995,10.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T08:00:00.000000000",5.285,6.65,89.838005,5.1,3.0225182,0.0,1017.7,14.0,0.8049845,7.2,71.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T09:00:00.000000000",7.29,8.2,83.960526,5.65,3.9355536,0.0,1018.0,20.0,2.0364676,10.440001,181.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T10:00:00.000000000",8.71,9.05,80.37467,5.85,8.662856,0.0,1018.1,38.0,2.968636,13.32,258.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T11:00:00.000000000",8.67,9.65,78.27051,6.05,8.718595,0.0,1018.0,75.0,3.7585104,14.04,331.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T12:00:00.000000000",8.28,9.8,79.10694,6.35,8.744838,0.0,1017.3,99.0,4.73506,14.04,297.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T13:00:00.000000000",7.95,9.45,82.39183,6.6,8.433254,0.0,1017.0,96.0,5.6920996,16.199999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T14:00:00.000000000",7.82,9.1,84.06571,6.55,8.568395,0.0,1017.2,94.0,8.404285,20.880001,218.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T15:00:00.000000000",7.45,8.6,85.76333,6.35,7.0565042,0.0,1017.5,85.0,11.113451,22.68,127.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T16:00:00.000000000",6.9,8.15,87.20849,6.15,6.9547806,0.0,1017.6,72.0,9.826088,21.599998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T17:00:00.000000000",5.97,7.75,89.61303,6.15,4.944294,0.0,1018.1,46.0,7.2805495,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T18:00:00.000000000",5.53,6.85,94.97057,6.1,4.6280174,0.0,1018.2,29.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T19:00:00.000000000",5.11,6.05,95.26921,5.35,4.825927,0.0,1018.6,31.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T20:00:00.000000000",4.67,5.85,96.26006,5.3,3.4400916,0.0,1019.2,27.0,7.9036193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T21:00:00.000000000",4.14,5.7,96.59082,5.2,2.7903728,0.0,1019.6,29.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T22:00:00.000000000",4.12,6.3,96.2733,5.75,2.2744899,0.0,1020.5,46.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-15T23:00:00.000000000",4.29,7.65,94.352394,6.8,2.371292,0.0,1020.9,36.0,7.072878,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T00:00:00.000000000",4.535,7.6,94.026825,6.7,2.6260533,0.0,1020.8,37.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T01:00:00.000000000",4.7799997,6.95,96.29232,6.4,3.913393,0.0,1021.0,50.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T02:00:00.000000000",4.58,5.6,98.280975,5.35,4.932003,0.0,1020.9,41.0,1.1384199,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T03:00:00.000000000",3.81,4.5,99.99999,4.5,4.170868,0.0,1020.5,100.0,1.484318,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T04:00:00.000000000",2.96,3.3,100.0,3.3,2.7700396,0.0,1020.7,100.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T05:00:00.000000000",2.38,4.05,100.0,4.05,1.0434723,0.0,1020.8,100.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T06:00:00.000000000",2.25,4.55,99.651146,4.5,1.1239552,0.0,1021.2,100.0,2.1897945,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.25,false,2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T07:00:00.000000000",2.855,5.5,99.6538,5.45,0.85117245,0.0,1021.5,100.0,2.968636,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T08:00:00.000000000",4.5600004,5.95,98.28577,5.7,2.7352014,0.0,1022.2,100.0,3.5455887,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.560000419616699,false,4.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T09:00:00.000000000",6.0550003,6.7,92.05224,5.5,2.9235225,0.0,1022.3,96.0,3.7064266,13.32,35.0,"LIPR___44.024167___12.612778___12.0",null,null,6.055000305175781,false,6.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T10:00:00.000000000",7.295,7.6,86.553795,5.5,6.5768194,0.0,1022.7,96.0,4.5536795,13.32,70.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T11:00:00.000000000",7.355,8.6,80.590546,5.45,6.945258,0.0,1022.6,96.0,5.0911684,12.599999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T12:00:00.000000000",7.2,9.15,79.55934,5.8,6.884988,0.0,1022.0,96.0,8.049845,13.679999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T13:00:00.000000000",7.28,9.2,81.7945,6.25,7.123601,0.0,1021.7,91.0,7.2805495,15.84,310.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T14:00:00.000000000",7.81,8.95,84.338005,6.45,8.590899,0.0,1021.5,85.0,5.4477882,17.64,241.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T15:00:00.000000000",7.48,8.55,87.54699,6.6,8.157762,0.0,1021.8,81.0,4.32,18.0,142.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T16:00:00.000000000",6.89,8.05,90.566086,6.6,7.699236,0.0,1022.5,74.0,5.8048253,18.359999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T17:00:00.000000000",6.11,7.45,94.34362,6.6,5.0210867,0.0,1023.0,71.0,8.217153,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T18:00:00.000000000",6.22,7.2,94.98429,6.45,5.1804857,0.0,1023.9,70.0,8.669949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T19:00:00.000000000",6.02,7.85,88.39291,6.05,5.95191,0.0,1024.8,94.0,8.905908,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T20:00:00.000000000",5.64,8.1,85.71061,5.85,4.7850504,0.0,1025.4,95.0,7.729527,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T21:00:00.000000000",4.96,7.95,85.39856,5.65,4.3906984,0.0,1025.9,93.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T22:00:00.000000000",4.83,7.75,84.4926,5.3,3.6549673,0.0,1026.7,41.0,8.557102,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-16T23:00:00.000000000",4.85,7.55,83.88391,5.0,3.2500477,0.0,1027.5,37.0,10.028439,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T00:00:00.000000000",4.8900003,7.3,83.85431,4.75,3.278945,0.0,1027.5,44.0,9.693296,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.890000343322754,false,4.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T01:00:00.000000000",4.76,6.95,82.06983,4.1,3.0951147,0.0,1027.5,41.0,8.699793,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T02:00:00.000000000",4.245,6.15,84.30847,3.7,2.679306,0.0,1027.5,28.0,7.8954163,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T03:00:00.000000000",3.2350001,5.1,87.22028,3.15,1.3303709,0.0,1027.5,15.0,7.5170207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2350001335144043,false,3.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T04:00:00.000000000",2.84,6.05,81.37469,3.1,0.8203964,0.0,1027.8,20.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T05:00:00.000000000",2.6350002,6.9,77.56993,3.25,0.1710658,0.0,1027.9,19.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.635000228881836,false,2.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T06:00:00.000000000",3.13,6.85,74.07187,2.55,-0.031461716,0.0,1028.0,12.0,7.6367526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T07:00:00.000000000",4.04,3.7,78.461075,0.3,0.96409464,0.0,1028.0,8.0,4.3498964,10.440001,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T08:00:00.000000000",6.505,6.4,72.42356,1.8,4.146572,0.0,1028.3,4.0,3.4152596,10.799999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T09:00:00.000000000",8.200001,7.65,63.455166,1.15,5.2386456,0.0,1028.4,5.0,5.1544156,14.04,235.0,"LIPR___44.024167___12.612778___12.0",null,null,8.200000762939453,false,8.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T10:00:00.000000000",9.075001,8.0,61.961346,1.15,8.271137,0.0,1028.1,2.0,1.9386592,15.84,348.0,"LIPR___44.024167___12.612778___12.0",null,null,9.075000762939453,false,9.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T11:00:00.000000000",8.815001,8.3,60.71215,1.15,7.944334,0.0,1027.9,3.0,2.5959969,16.919998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,8.815000534057617,false,8.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T12:00:00.000000000",8.29,8.45,60.53123,1.25,7.5885553,0.0,1027.3,0.0,4.3498964,18.359999,432.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T13:00:00.000000000",8.08,8.5,60.543495,1.3,7.242817,0.0,1026.3,1.0,5.6920996,19.44,424.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T14:00:00.000000000",7.96,8.4,59.870213,1.05,7.5165873,0.0,1025.8,0.0,6.162207,19.8,348.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T15:00:00.000000000",7.31,8.1,59.366127,0.65,6.2571907,0.0,1025.2,0.0,6.5693827,19.44,226.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T16:00:00.000000000",6.35,7.7,59.265854,0.25,6.131531,0.0,1024.8,0.0,5.6920996,17.64,94.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T17:00:00.000000000",5.06,6.8,68.96329,1.5,2.8233147,0.0,1024.6,0.0,7.5685663,12.599999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T18:00:00.000000000",4.53,7.05,59.533638,-0.3,2.444521,0.0,1024.6,0.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T19:00:00.000000000",3.46,5.05,71.90632,0.4,2.5762768,0.0,1024.3,0.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T20:00:00.000000000",2.11,3.85,76.52175,0.1,0.9261675,0.0,1024.2,1.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T21:00:00.000000000",0.45,2.25,83.846146,-0.2,-0.6449368,0.0,1024.0,2.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.44999998807907104,false,0.44999998807907104,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T22:00:00.000000000",-0.48,1.65,88.79415,0.0,-3.3788579,0.0,1023.6,1.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.47999998927116394,false,-0.47999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-17T23:00:00.000000000",-0.82,1.55,91.06643,0.25,-3.492565,0.0,1023.3,2.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8199999928474426,false,-0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T00:00:00.000000000",-0.78,1.6,92.0629,0.45,-3.9361808,0.0,1022.8,0.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7799999713897705,false,-0.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T01:00:00.000000000",-0.73,1.85,91.74703,0.65,-3.6927626,0.0,1022.0,2.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7300000190734863,false,-0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T02:00:00.000000000",-0.725,2.3,90.46532,0.9,-4.173778,0.0,1021.4,4.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7250000238418579,false,-0.7250000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T03:00:00.000000000",-0.83500004,2.9,88.58302,1.2,-3.6978948,0.0,1020.9,2.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8350000381469727,false,-0.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T04:00:00.000000000",-0.845,3.35,86.42767,1.3,-3.767108,0.0,1020.3,18.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8450000286102295,false,-0.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T05:00:00.000000000",-0.855,3.6,86.45333,1.55,-4.108925,0.0,1019.7,18.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8550000190734863,false,-0.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T06:00:00.000000000",-0.35,3.65,87.07922,1.7,-4.087399,0.0,1019.3,27.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3499999940395355,false,-0.3499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T07:00:00.000000000",1.095,3.8,88.346,2.05,-3.8421168,0.0,1018.9,30.0,6.6087217,11.5199995,14.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0950000286102295,false,1.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T08:00:00.000000000",4.1400003,5.4,82.449165,2.65,0.10747957,0.0,1018.8,36.0,6.439876,14.4,83.0,"LIPR___44.024167___12.612778___12.0",null,null,4.140000343322754,false,4.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T09:00:00.000000000",6.71,7.5,69.8498,2.35,2.976047,0.0,1018.5,23.0,3.0758414,14.04,194.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T10:00:00.000000000",8.280001,9.05,59.17777,1.5,7.597109,0.0,1018.5,41.0,1.609969,11.879999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T11:00:00.000000000",8.235001,10.15,55.36138,1.6,7.554888,0.0,1018.3,59.0,2.8116899,12.24,341.0,"LIPR___44.024167___12.612778___12.0",null,null,8.235000610351562,false,8.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T12:00:00.000000000",8.05,10.6,54.49828,1.8,7.432744,0.0,1017.5,57.0,4.3349743,14.4,267.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T13:00:00.000000000",7.84,10.75,57.32376,2.65,7.0379114,0.0,1016.9,76.0,5.904439,16.199999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T14:00:00.000000000",7.68,10.45,62.10343,3.5,6.988736,0.0,1016.3,86.0,7.968939,18.359999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T15:00:00.000000000",7.37,9.95,67.21434,4.15,5.959775,0.0,1015.7,96.0,9.779817,18.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T16:00:00.000000000",7.3,9.55,71.49883,4.65,5.9004183,0.0,1015.2,95.0,9.746631,18.72,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T17:00:00.000000000",7.17,9.25,74.75752,5.0,5.633874,0.0,1014.6,84.0,9.114471,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T18:00:00.000000000",7.56,8.95,77.35284,5.2,5.9989214,0.0,1014.4,85.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T19:00:00.000000000",7.69,8.55,78.1014,4.95,6.238677,0.0,1013.8,89.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T20:00:00.000000000",7.74,8.4,76.727425,4.55,6.4675016,0.0,1013.4,93.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T21:00:00.000000000",7.29,8.4,72.28801,3.7,6.5977736,0.0,1013.1,97.0,5.8048253,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T22:00:00.000000000",6.89,8.4,69.29266,3.1,5.6253433,0.1,1013.2,100.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-18T23:00:00.000000000",6.6,8.35,70.517204,3.3,5.43859,0.0,1012.4,100.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T00:00:00.000000000",6.34,8.25,73.28417,3.75,5.052409,0.0,1011.8,88.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T01:00:00.000000000",5.96,7.75,78.251015,4.2,5.021637,0.0,1010.9,61.0,4.3498964,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T02:00:00.000000000",5.45,7.3,82.403,4.5,4.203947,0.0,1010.4,81.0,4.1046314,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T03:00:00.000000000",5.245,7.15,85.31185,4.85,3.0430102,0.2,1010.0,99.0,5.495161,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.244999885559082,false,5.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T04:00:00.000000000",5.59,7.0,87.70634,5.1,2.984436,0.5,1009.3,100.0,8.287822,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T05:00:00.000000000",5.85,7.05,86.80025,5.0,2.8982916,0.8,1009.2,100.0,11.480557,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T06:00:00.000000000",6.2349997,7.1,87.10771,5.1,3.2998128,1.3,1008.8,100.0,13.684735,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T07:00:00.000000000",6.3450003,7.0,84.99832,4.65,3.285737,1.4,1008.9,100.0,17.373497,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.345000267028809,false,6.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T08:00:00.000000000",6.9350004,7.05,85.00387,4.7,3.2723608,1.0,1008.8,100.0,17.174677,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.935000419616699,false,6.935000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T09:00:00.000000000",7.25,7.35,85.333595,5.05,2.884427,1.0,1008.8,100.0,17.0763,37.079998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T10:00:00.000000000",7.4300003,7.6,85.36072,5.3,3.7619047,0.9,1009.0,100.0,17.10284,37.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.430000305175781,false,7.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T11:00:00.000000000",7.1049995,7.75,84.786476,5.35,4.1335506,0.7,1009.8,100.0,14.84318,31.319998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.104999542236328,false,7.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T12:00:00.000000000",7.08,8.0,84.52109,5.55,5.0406704,0.5,1009.3,100.0,10.97262,28.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T13:00:00.000000000",6.93,8.1,83.0799,5.4,5.541484,0.4,1009.4,100.0,8.714677,27.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T14:00:00.000000000",6.95,8.0,83.35649,5.35,6.094345,0.6,1009.1,100.0,6.638072,25.199999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T15:00:00.000000000",6.65,7.85,85.38776,5.55,5.778824,0.9,1009.0,100.0,6.849467,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T16:00:00.000000000",6.4,7.8,85.67885,5.55,5.5971546,1.0,1009.2,100.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T17:00:00.000000000",6.05,7.7,86.264366,5.55,4.6946974,1.1,1009.5,100.0,10.1376915,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T18:00:00.000000000",6.14,7.7,88.07481,5.85,4.378419,1.2,1009.8,100.0,12.605142,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T19:00:00.000000000",6.28,8.15,88.41903,6.35,3.7848463,1.7,1010.3,100.0,16.215992,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T20:00:00.000000000",6.67,8.3,87.82558,6.4,3.378212,1.7,1010.6,100.0,18.359999,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T21:00:00.000000000",6.96,8.25,88.73246,6.5,3.9182196,1.4,1011.1,100.0,18.806337,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T22:00:00.000000000",7.13,8.25,90.27007,6.75,3.7456512,1.4,1011.7,100.0,20.870687,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-19T23:00:00.000000000",7.16,8.3,90.273766,6.8,3.3550549,1.8,1012.3,100.0,23.051247,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T00:00:00.000000000",7.33,8.2,91.20056,6.85,3.143177,1.6,1013.0,100.0,23.664352,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T01:00:00.000000000",7.375,8.2,91.51385,6.9,3.4197054,1.0,1013.6,100.0,22.79684,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T02:00:00.000000000",7.31,8.2,91.82807,6.95,3.3953447,0.9,1014.4,100.0,21.746502,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T03:00:00.000000000",7.39,8.25,92.14626,7.05,3.5558186,0.6,1014.7,100.0,21.407139,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T04:00:00.000000000",7.425,8.25,92.46229,7.1,3.92655,0.6,1015.6,100.0,19.930477,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T05:00:00.000000000",7.27,8.25,92.14626,7.05,4.2019873,0.8,1016.3,100.0,18.11841,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T06:00:00.000000000",7.035,8.2,92.14326,7.0,4.3081436,0.9,1017.1,100.0,16.78156,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.034999847412109,false,7.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T07:00:00.000000000",6.9849997,8.65,89.07107,6.95,4.0353184,0.2,1018.0,100.0,15.94601,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T08:00:00.000000000",7.3950005,8.7,89.38079,7.05,4.06968,0.3,1019.2,100.0,17.57744,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.395000457763672,false,7.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T09:00:00.000000000",7.45,8.6,89.37278,6.95,3.753952,0.2,1020.1,100.0,18.218275,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T10:00:00.000000000",7.265,8.55,87.54699,6.6,3.4275255,0.2,1021.1,100.0,18.626305,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.264999866485596,false,7.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T11:00:00.000000000",6.75,8.35,87.22753,6.35,2.7806392,0.2,1022.1,100.0,19.35314,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T12:00:00.000000000",6.55,8.1,87.203705,6.1,2.2056522,0.2,1022.5,100.0,18.35647,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T13:00:00.000000000",6.43,8.05,86.00221,5.85,2.2367153,0.2,1022.9,100.0,15.815435,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T14:00:00.000000000",6.34,7.8,85.67885,5.55,2.9745111,0.2,1023.6,100.0,12.538134,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T15:00:00.000000000",6.16,7.6,85.657616,5.35,3.2057896,0.2,1023.9,100.0,11.019764,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T16:00:00.000000000",6.27,7.5,85.94499,5.3,3.7351584,0.1,1024.0,100.0,9.931042,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T17:00:00.000000000",6.25,7.45,86.23881,5.3,3.9027557,0.1,1024.1,100.0,8.913181,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T18:00:00.000000000",6.39,7.45,86.83963,5.4,4.4579296,0.1,1024.6,100.0,8.404285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T19:00:00.000000000",6.65,7.8,84.4983,5.35,4.8626757,0.0,1024.8,100.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T20:00:00.000000000",6.93,7.85,85.68416,5.6,4.6444416,0.0,1024.7,100.0,10.383987,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T21:00:00.000000000",7.15,7.9,86.28477,5.75,4.5305195,0.0,1024.4,100.0,11.435313,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T22:00:00.000000000",7.21,7.95,87.18938,5.95,4.8338537,0.0,1025.3,100.0,10.383987,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-20T23:00:00.000000000",7.37,8.05,87.50039,6.1,4.3143883,0.0,1025.3,100.0,14.77755,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T00:00:00.000000000",7.545,8.1,86.60373,6.0,4.3291035,0.0,1024.7,100.0,15.778518,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T01:00:00.000000000",7.67,8.2,88.72822,6.45,4.6948004,0.0,1025.0,100.0,14.372974,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T02:00:00.000000000",7.745,8.35,89.660034,6.75,5.266035,0.3,1025.3,100.0,12.57426,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.744999885559082,false,7.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T03:00:00.000000000",7.9700003,8.45,89.66785,6.85,5.623844,0.4,1024.6,100.0,13.684735,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.970000267028809,false,7.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T04:00:00.000000000",8.32,8.65,89.68343,7.05,5.4790354,0.5,1023.8,100.0,15.844089,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T05:00:00.000000000",8.45,8.85,90.006134,7.3,5.346961,0.9,1022.9,100.0,17.76081,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T06:00:00.000000000",8.610001,9.1,90.33247,7.6,5.2620564,1.1,1022.3,100.0,18.947083,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T07:00:00.000000000",8.865,9.1,90.950294,7.7,5.2761936,0.2,1021.9,100.0,20.12461,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.864999771118164,false,8.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T08:00:00.000000000",9.335,9.45,90.974266,8.05,5.735607,0.4,1021.9,100.0,20.211363,35.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T09:00:00.000000000",9.815001,9.9,91.6229,8.6,5.9476757,1.1,1021.6,100.0,21.2522,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T10:00:00.000000000",10.035,10.35,92.27104,9.15,7.016136,0.7,1021.5,100.0,16.516901,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T11:00:00.000000000",10.07,10.5,91.96992,9.25,6.724352,0.1,1020.4,100.0,18.193361,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T12:00:00.000000000",10.31,11.0,90.46986,9.5,6.8812494,0.1,1019.5,100.0,19.0392,43.199997,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T13:00:00.000000000",10.57,11.45,88.40379,9.6,7.191904,0.0,1018.9,100.0,17.873556,42.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T14:00:00.000000000",10.59,11.5,88.111984,9.6,7.659071,0.2,1018.1,100.0,16.263872,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T15:00:00.000000000",10.47,11.2,90.181206,9.65,6.878644,0.2,1016.7,100.0,19.523155,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T16:00:00.000000000",10.64,11.1,91.69865,9.8,7.1064997,0.0,1015.5,100.0,21.862406,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T17:00:00.000000000",10.52,10.85,93.54609,9.85,7.185462,0.0,1015.0,100.0,21.897945,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T18:00:00.000000000",10.39,10.7,94.16782,9.8,7.372526,0.3,1014.9,100.0,21.30093,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T19:00:00.000000000",10.37,10.75,95.43902,10.05,7.392437,0.8,1014.3,100.0,20.188908,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T20:00:00.000000000",10.36,10.8,95.122246,10.05,7.5343666,0.3,1013.8,100.0,18.671474,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T21:00:00.000000000",10.26,10.75,95.43902,10.05,8.162069,0.3,1013.5,100.0,15.986593,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T22:00:00.000000000",10.03,10.65,95.75534,10.0,8.818126,0.8,1013.7,100.0,8.891344,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-21T23:00:00.000000000",9.87,10.6,95.43375,9.9,9.034714,1.2,1013.0,100.0,5.1165614,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T00:00:00.000000000",9.625,10.2,95.09966,9.45,9.349476,1.1,1011.9,100.0,3.396233,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T01:00:00.000000000",9.344999,10.15,95.41786,9.45,9.209296,0.4,1011.6,100.0,1.484318,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.344999313354492,false,9.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T02:00:00.000000000",8.965,10.0,95.09209,9.25,9.121978,0.0,1010.9,100.0,2.52,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T03:00:00.000000000",8.63,9.95,94.13417,9.05,8.896646,0.0,1010.2,100.0,3.8773184,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T04:00:00.000000000",8.415,9.85,92.55393,8.7,8.363115,0.0,1009.5,100.0,4.829907,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T05:00:00.000000000",8.12,9.85,90.387054,8.35,7.5706596,0.0,1009.3,100.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T06:00:00.000000000",7.81,9.7,90.68329,8.25,7.340431,0.0,1009.1,100.0,6.9899354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T07:00:00.000000000",7.615,9.4,95.71406,8.75,6.9364376,0.1,1009.3,100.0,7.8625183,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.614999771118164,false,7.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T08:00:00.000000000",7.56,9.55,94.7544,8.75,6.811158,0.0,1009.3,99.0,7.8625183,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T09:00:00.000000000",7.435,9.6,94.43691,8.75,6.619809,0.0,1009.3,100.0,7.289444,16.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T10:00:00.000000000",7.5,9.5,94.43263,8.65,5.9637547,0.0,1009.7,100.0,11.367109,17.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T11:00:00.000000000",7.4300003,9.5,91.59743,8.2,6.2308855,0.0,1009.5,100.0,10.137692,17.64,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.430000305175781,false,7.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T12:00:00.000000000",7.51,9.6,91.293686,8.25,6.314332,0.0,1008.9,100.0,8.891344,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T13:00:00.000000000",7.84,9.5,91.59743,8.2,6.4131155,0.5,1008.2,100.0,8.049845,18.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T14:00:00.000000000",8.34,9.45,91.90561,8.2,7.2373257,0.3,1007.3,100.0,8.287822,21.599998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T15:00:00.000000000",8.43,9.05,94.09338,8.15,7.5413256,0.6,1007.1,97.0,5.8603754,28.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T16:00:00.000000000",8.45,8.7,96.99882,8.25,7.977435,0.4,1006.6,99.0,3.8939953,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T17:00:00.000000000",8.16,8.45,97.65419,8.1,7.6728115,0.2,1006.3,98.0,5.04,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T18:00:00.000000000",7.88,8.3,97.98392,8.0,8.120605,0.3,1006.5,97.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T19:00:00.000000000",7.67,8.0,95.3408,7.3,7.9092255,0.5,1006.2,99.0,4.1046314,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T20:00:00.000000000",7.4,7.95,95.99286,7.35,7.527335,0.3,1006.0,100.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T21:00:00.000000000",6.81,8.0,96.652016,7.5,7.1293497,0.1,1005.7,100.0,5.937272,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T22:00:00.000000000",6.55,8.35,96.66117,7.85,5.9273157,0.2,1005.3,100.0,4.379589,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-22T23:00:00.000000000",6.61,8.65,96.99764,8.2,6.009516,0.6,1004.6,100.0,4.32,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T00:00:00.000000000",6.9350004,8.9,96.3485,8.35,6.5149136,0.7,1003.9,100.0,3.319036,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.935000419616699,false,6.935000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T01:00:00.000000000",6.925,9.75,94.44334,8.9,6.4625463,0.9,1003.4,100.0,1.8,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T02:00:00.000000000",6.725,10.25,92.88894,9.15,6.373047,0.8,1003.0,100.0,1.484318,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.724999904632568,false,6.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T03:00:00.000000000",6.6499996,10.65,90.7498,9.2,6.376625,0.4,1002.2,99.0,1.1384199,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.649999618530273,false,6.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T04:00:00.000000000",6.9300003,10.7,89.237686,9.0,6.048647,0.2,1001.9,99.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.930000305175781,false,6.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T05:00:00.000000000",7.4399996,10.4,85.659485,8.1,6.011297,0.0,1001.8,79.0,8.891344,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.439999580383301,false,7.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T06:00:00.000000000",8.16,10.35,80.55574,7.15,6.8640776,0.0,1001.3,36.0,10.086427,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T07:00:00.000000000",9.415,11.05,77.41787,7.25,6.746544,0.0,1001.3,18.0,15.349684,26.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T08:00:00.000000000",10.83,11.45,75.13604,7.2,7.601922,0.0,1001.4,25.0,21.142147,37.079998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T09:00:00.000000000",12.0,12.2,69.33868,6.75,7.982628,0.0,1001.4,59.0,24.798225,43.92,178.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T10:00:00.000000000",12.709999,13.0,61.41395,5.75,9.594581,0.0,1001.0,75.0,21.479664,50.039997,287.0,"LIPR___44.024167___12.612778___12.0",null,null,12.709999084472656,false,12.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T11:00:00.000000000",12.955,13.45,58.00667,5.35,9.064837,0.3,1000.9,87.0,23.740902,52.56,229.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T12:00:00.000000000",13.26,13.7,56.479347,5.2,8.921877,0.0,1000.6,96.0,23.277834,52.56,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T13:00:00.000000000",13.62,13.95,54.04378,4.8,9.047746,0.0,1000.3,95.0,20.674156,49.32,136.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T14:00:00.000000000",13.78,14.15,51.156467,4.2,9.378523,0.0,999.8,98.0,20.188908,43.56,63.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T15:00:00.000000000",13.7,14.2,48.886612,3.6,9.547426,0.0,999.8,98.0,17.31746,41.039997,78.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T16:00:00.000000000",13.25,13.85,47.09324,2.75,9.443936,0.0,999.8,99.0,17.84816,33.48,32.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T17:00:00.000000000",12.42,13.2,47.922054,2.4,8.191255,0.0,1000.4,97.0,17.84816,28.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T18:00:00.000000000",11.64,12.45,53.080925,3.15,7.94081,0.0,1000.8,100.0,17.072504,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T19:00:00.000000000",11.25,12.0,63.342884,5.25,7.877697,0.0,1000.8,98.0,15.696165,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T20:00:00.000000000",11.0,11.5,68.01219,5.8,7.7573004,0.0,1001.1,100.0,13.70839,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T21:00:00.000000000",10.67,11.15,71.310036,6.15,8.189138,0.0,1001.4,100.0,12.57426,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T22:00:00.000000000",10.55,10.9,73.76291,6.4,6.8785276,0.0,1002.6,99.0,16.418526,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-23T23:00:00.000000000",10.63,10.85,75.810745,6.75,7.776617,0.0,1002.6,99.0,15.30741,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T00:00:00.000000000",10.719999,10.85,77.1218,7.0,8.753249,0.0,1002.8,99.0,9.693296,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.719999313354492,false,10.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T01:00:00.000000000",10.04,10.65,78.154465,7.0,9.448141,0.0,1003.5,100.0,7.5170207,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T02:00:00.000000000",8.719999,10.45,78.6616,6.9,8.085841,0.0,1003.3,95.0,5.6233797,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.719999313354492,false,8.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T03:00:00.000000000",7.3199997,10.4,77.05009,6.55,5.778697,0.0,1003.4,60.0,8.654986,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.319999694824219,false,7.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T04:00:00.000000000",6.2650003,9.65,77.463646,5.9,4.1322165,0.0,1003.9,82.0,11.177405,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.265000343322754,false,6.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T05:00:00.000000000",5.425,8.35,81.68256,5.4,2.459,0.0,1004.6,77.0,11.753877,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T06:00:00.000000000",4.79,6.9,85.2846,4.6,1.876606,0.0,1005.0,77.0,12.313894,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T07:00:00.000000000",4.685,7.7,91.48136,6.4,0.8229556,0.0,1005.9,95.0,15.034041,26.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.684999942779541,false,4.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T08:00:00.000000000",4.8450003,7.1,90.49763,5.65,-0.25820827,0.0,1006.4,100.0,19.211996,35.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T09:00:00.000000000",4.995,6.3,92.02769,5.1,-0.5793724,0.0,1007.0,100.0,21.288757,41.760002,37.0,"LIPR___44.024167___12.612778___12.0",null,null,4.994999885559082,false,4.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T10:00:00.000000000",4.995,5.9,88.84155,4.2,-0.43594885,0.1,1008.8,94.0,21.413193,42.839996,77.0,"LIPR___44.024167___12.612778___12.0",null,null,4.994999885559082,false,4.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T11:00:00.000000000",4.615,5.35,85.11402,3.05,-0.5857024,0.2,1009.4,97.0,20.746122,42.48,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.614999771118164,false,4.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T12:00:00.000000000",4.23,4.85,85.360916,2.6,-1.3807483,0.4,1009.8,76.0,22.17144,44.28,34.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T13:00:00.000000000",4.08,4.55,86.24318,2.45,-2.0246382,0.5,1009.7,92.0,22.59699,45.719997,70.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T14:00:00.000000000",3.99,4.05,89.63393,2.5,-2.539629,0.4,1010.1,93.0,22.427162,45.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T15:00:00.000000000",3.95,3.95,87.73199,2.1,-2.105789,0.2,1010.6,90.0,22.077717,42.839996,57.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T16:00:00.000000000",4.03,3.7,86.773346,1.7,-1.2095566,0.0,1011.2,74.0,17.595861,39.239998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T17:00:00.000000000",3.82,3.55,85.52374,1.35,-1.5061753,0.0,1012.0,56.0,15.021105,31.319998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T18:00:00.000000000",3.54,3.35,83.97852,0.9,-0.9981842,0.0,1012.6,60.0,15.349684,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T19:00:00.000000000",3.18,2.9,88.26547,1.15,-0.89708257,0.0,1013.4,36.0,14.081477,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T20:00:00.000000000",2.92,2.6,88.238464,0.85,-0.94267106,0.0,1014.1,53.0,12.24,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T21:00:00.000000000",2.3,2.55,84.49217,0.2,-1.7073913,0.0,1014.8,53.0,10.829958,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T22:00:00.000000000",2.11,2.6,79.43965,-0.6,-2.0625336,0.0,1015.5,31.0,10.105681,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-24T23:00:00.000000000",1.99,2.65,77.7276,-0.85,-1.4714208,0.0,1015.8,20.0,7.2359104,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9900000095367432,false,1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T00:00:00.000000000",1.865,2.65,76.599655,-1.05,-1.1784351,0.0,1015.9,29.0,4.3349743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8650000095367432,false,1.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T01:00:00.000000000",1.4649999,2.6,75.201355,-1.35,-1.2287512,0.0,1015.8,28.0,4.68,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4649999141693115,false,1.4649999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T02:00:00.000000000",0.61,2.55,73.82467,-1.65,-2.1630025,0.0,1015.4,23.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T03:00:00.000000000",-0.185,1.9,77.89231,-1.55,-3.2319539,0.0,1015.3,14.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1850000023841858,false,-0.1850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T04:00:00.000000000",-0.655,0.9,84.918884,-1.35,-3.334796,0.0,1015.3,21.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6549999713897705,false,-0.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T05:00:00.000000000",-0.855,0.35,85.482956,-1.8,-4.1255517,0.0,1015.2,84.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8550000190734863,false,-0.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T06:00:00.000000000",-0.47,0.0,87.03397,-1.9,-4.384417,0.0,1015.0,99.0,6.638072,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4699999988079071,false,-0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T07:00:00.000000000",0.985,0.85,88.401276,-0.85,-3.0842626,0.0,1015.1,97.0,4.0249224,8.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9850000143051147,false,0.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T08:00:00.000000000",2.935,3.4,78.98488,0.1,-0.35071754,0.0,1015.1,96.0,5.0142193,11.159999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T09:00:00.000000000",4.4449997,4.35,73.88491,0.1,0.42751646,0.0,1014.9,96.0,8.350138,19.44,221.0,"LIPR___44.024167___12.612778___12.0",null,null,4.444999694824219,false,4.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T10:00:00.000000000",5.5,5.3,69.14954,0.1,2.880659,0.0,1015.0,99.0,10.587917,24.48,281.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T11:00:00.000000000",5.66,5.9,66.33369,0.1,2.5426831,0.0,1014.7,95.0,10.703569,25.919998,224.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T12:00:00.000000000",5.83,6.55,63.6569,0.15,2.2650113,0.0,1013.7,90.0,11.525623,26.28,197.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T13:00:00.000000000",5.98,7.05,62.859196,0.45,2.5402308,0.0,1012.7,99.0,11.27553,25.56,229.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T14:00:00.000000000",5.83,7.5,61.841297,0.65,3.364112,0.0,1012.2,99.0,10.483357,24.119999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T15:00:00.000000000",5.66,7.3,65.22314,1.2,2.5637813,0.0,1011.6,100.0,13.324863,25.199999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T16:00:00.000000000",5.7,7.1,67.3181,1.45,1.9082508,0.0,1010.8,100.0,15.188415,29.519999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T17:00:00.000000000",5.79,6.85,71.48253,2.05,2.0685625,0.0,1010.3,100.0,12.964998,28.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T18:00:00.000000000",5.73,6.8,75.38882,2.75,2.7264757,0.0,1010.4,100.0,11.183201,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T19:00:00.000000000",5.8,6.65,79.4715,3.35,3.336947,0.3,1010.3,100.0,9.0645685,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T20:00:00.000000000",5.85,6.5,84.64536,4.1,3.5546222,0.6,1009.9,100.0,6.638072,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T21:00:00.000000000",5.6,6.6,85.55074,4.35,3.9224615,0.7,1009.3,100.0,4.73506,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T22:00:00.000000000",5.34,6.6,86.15137,4.45,3.8262787,0.8,1008.9,100.0,3.6179552,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-25T23:00:00.000000000",5.21,6.6,86.45309,4.5,3.9749088,0.8,1008.4,100.0,2.8116899,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T00:00:00.000000000",5.245,6.6,84.65674,4.2,4.0124645,0.9,1007.8,100.0,3.2399998,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.244999885559082,false,5.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T01:00:00.000000000",5.0600004,6.35,87.340096,4.4,3.9309998,0.8,1006.8,100.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.060000419616699,false,5.060000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T02:00:00.000000000",4.625,6.0,92.009224,4.8,3.2457623,0.7,1006.2,100.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.625,false,4.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T03:00:00.000000000",4.125,6.2,89.80312,4.65,2.697783,0.4,1005.5,100.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T04:00:00.000000000",3.565,6.0,91.0512,4.65,2.1612701,0.2,1005.0,100.0,8.373386,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.565000057220459,false,3.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T05:00:00.000000000",3.21,5.8,91.67607,4.55,1.4971423,0.1,1004.5,100.0,9.227524,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T06:00:00.000000000",2.835,5.5,91.01673,4.15,1.21696,0.0,1004.0,100.0,8.217153,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T07:00:00.000000000",2.83,5.65,87.580696,3.75,0.5040903,0.0,1003.9,100.0,8.435069,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T08:00:00.000000000",3.045,5.75,86.366615,3.65,0.26224184,0.0,1003.7,100.0,8.534353,18.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0450000762939453,false,3.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T09:00:00.000000000",3.51,5.9,85.17487,3.6,0.041519642,0.0,1003.1,100.0,8.209263,19.08,17.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T10:00:00.000000000",3.83,5.85,88.21645,4.05,2.0902324,0.1,1003.4,100.0,7.9932966,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T11:00:00.000000000",3.51,5.85,88.21645,4.05,1.70753,0.4,1002.6,100.0,7.42159,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T12:00:00.000000000",3.2,5.85,87.90747,4.0,1.4346528,0.9,1001.6,100.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T13:00:00.000000000",2.89,5.6,89.44193,4.0,1.2001848,1.3,1000.4,100.0,5.937272,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.890000104904175,false,2.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T14:00:00.000000000",2.6,5.2,90.67672,3.8,0.8163347,1.2,999.4,100.0,6.792466,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T15:00:00.000000000",2.72,4.9,90.97511,3.55,0.7098007,1.0,998.3,100.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T16:00:00.000000000",3.08,4.5,91.91589,3.3,0.8833971,0.7,997.4,100.0,7.7043357,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T17:00:00.000000000",3.38,4.25,92.22571,3.1,0.6155958,0.4,996.3,100.0,8.854829,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T18:00:00.000000000",3.34,4.2,92.22269,3.05,0.96080923,0.4,995.8,100.0,8.669949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T19:00:00.000000000",3.38,5.3,91.965866,4.1,1.0397263,0.5,995.3,100.0,9.346143,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T20:00:00.000000000",3.24,5.6,92.954315,4.55,0.37173653,0.6,994.7,100.0,11.183201,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T21:00:00.000000000",2.8,5.55,92.95157,4.5,0.079595566,0.7,994.5,100.0,12.031756,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T22:00:00.000000000",2.23,4.0,96.20485,3.45,-2.1054902,0.8,994.9,95.0,13.276144,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-26T23:00:00.000000000",2.29,2.55,96.50429,2.05,-1.6808586,0.6,995.0,83.0,11.792404,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T00:00:00.000000000",2.71,2.75,88.88876,1.1,-1.0587435,0.2,994.4,41.0,11.525623,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T01:00:00.000000000",2.92,3.1,85.16744,0.85,-0.40590763,0.0,994.4,27.0,9.449572,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T02:00:00.000000000",2.9,3.2,83.05719,0.6,-0.3071897,0.0,994.1,33.0,7.5170207,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T03:00:00.000000000",2.5700002,3.4,81.892845,0.6,0.15757704,0.0,994.0,41.0,6.2145634,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.570000171661377,false,2.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T04:00:00.000000000",2.1950002,3.45,82.49218,0.75,0.38318872,0.0,994.0,77.0,4.896529,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.195000171661377,false,2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T05:00:00.000000000",1.6800001,3.5,83.694984,1.0,0.53596926,0.0,993.9,72.0,2.3051248,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6800000667572021,false,1.6800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T06:00:00.000000000",1.3900001,3.35,85.50192,1.15,-0.17543745,0.0,993.9,56.0,2.0991426,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3900001049041748,false,1.3900001049041748,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T07:00:00.000000000",1.9000001,3.95,86.48912,1.9,0.15269613,0.0,994.0,51.0,2.1897945,9.36,13.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9000000953674316,false,1.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T08:00:00.000000000",2.65,4.75,82.954605,2.1,1.1325088,0.0,994.2,50.0,2.9024127,11.159999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T09:00:00.000000000",3.6799998,5.65,80.45918,2.55,1.5765057,0.0,994.0,73.0,4.68,15.4800005,118.0,"LIPR___44.024167___12.612778___12.0",null,null,3.679999828338623,false,3.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T10:00:00.000000000",4.685,6.5,78.333824,3.0,3.3822656,0.0,994.1,94.0,6.696387,18.359999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,4.684999942779541,false,4.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T11:00:00.000000000",5.25,6.55,83.471504,3.95,3.4628344,0.2,994.1,84.0,7.4128532,19.44,120.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T12:00:00.000000000",5.6,7.0,82.943474,4.3,4.2968616,0.3,994.0,76.0,6.2145634,21.24,174.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T13:00:00.000000000",6.05,7.0,84.406685,4.55,4.2775583,0.2,993.7,46.0,8.714677,20.16,169.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T14:00:00.000000000",6.31,7.35,80.415565,4.2,4.5842037,0.1,993.5,50.0,14.618837,24.48,202.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T15:00:00.000000000",6.32,8.25,75.90173,4.25,4.2559824,0.0,993.3,26.0,15.124284,28.8,209.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T16:00:00.000000000",6.3,8.55,71.55749,3.7,3.9539032,0.0,993.8,6.0,14.003028,28.8,95.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T17:00:00.000000000",6.21,8.05,68.73174,2.65,2.3563943,0.0,994.4,8.0,16.135872,28.8,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T18:00:00.000000000",6.09,7.5,62.965446,0.9,2.286727,0.0,995.1,21.0,16.418526,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T19:00:00.000000000",5.68,7.2,60.005142,-0.05,2.2334633,0.0,995.8,1.0,14.480773,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T20:00:00.000000000",5.15,7.0,59.521103,-0.35,1.3550076,0.0,996.5,2.0,11.792404,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T21:00:00.000000000",4.64,6.95,58.434814,-0.65,0.24719429,0.0,997.3,42.0,9.511088,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T22:00:00.000000000",4.49,6.9,58.20934,-0.75,0.5860324,0.0,997.8,88.0,5.991594,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-27T23:00:00.000000000",4.83,6.8,58.396526,-0.8,2.2604384,0.0,998.3,88.0,4.510787,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T00:00:00.000000000",4.895,6.45,60.256214,-0.7,2.9088054,0.0,997.9,90.0,2.9024127,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.894999980926514,false,4.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T01:00:00.000000000",4.335,5.8,67.27952,0.2,2.6466155,0.0,997.7,74.0,4.3498964,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T02:00:00.000000000",3.62,4.95,72.408714,0.4,0.7080822,0.0,997.9,77.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T03:00:00.000000000",3.23,4.75,75.57558,0.8,0.18871021,0.0,997.5,46.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T04:00:00.000000000",3.2350001,4.85,77.79739,1.3,0.22095871,0.0,997.6,100.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2350001335144043,false,3.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T05:00:00.000000000",3.1,4.95,78.65402,1.55,0.76153564,0.0,997.6,100.0,6.6185193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0999999046325684,false,3.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T06:00:00.000000000",3.335,4.9,84.76249,2.55,0.93393326,0.0,997.1,100.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3350000381469727,false,3.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T07:00:00.000000000",3.755,5.5,88.18518,3.7,0.7050085,0.5,997.1,100.0,10.464797,19.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T08:00:00.000000000",4.48,6.45,84.63969,4.05,2.0739403,0.7,996.7,100.0,10.587917,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T09:00:00.000000000",4.895,6.9,87.392265,4.95,1.940505,0.7,995.6,100.0,12.6462,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.894999980926514,false,4.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T10:00:00.000000000",5.385,7.15,90.81501,5.75,2.4824061,0.7,995.1,100.0,14.332341,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.385000228881836,false,5.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T11:00:00.000000000",5.665,7.3,89.88811,5.75,2.8501024,1.7,993.5,100.0,11.885453,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.664999961853027,false,5.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T12:00:00.000000000",5.9,7.35,87.13181,5.35,3.2097359,2.3,992.1,97.0,6.8777895,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T13:00:00.000000000",5.89,8.0,76.66212,4.15,3.3686514,1.0,990.9,84.0,11.4862,29.16,57.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T14:00:00.000000000",5.5,8.6,72.072,3.85,2.6057043,1.9,991.0,74.0,14.24163,30.239998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T15:00:00.000000000",5.0,8.4,71.528625,3.55,1.1173735,1.6,991.1,91.0,14.404499,36.36,46.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T16:00:00.000000000",4.67,7.15,75.984,3.2,-0.12286854,0.9,992.1,97.0,21.38897,40.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T17:00:00.000000000",4.64,6.4,79.99804,3.2,-1.9891682,0.6,993.5,99.0,30.49818,40.68,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T18:00:00.000000000",4.52,5.6,81.31358,2.65,-2.1784372,0.9,995.0,100.0,32.2034,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T19:00:00.000000000",4.22,3.7,69.57646,-1.35,-3.0844803,0.3,996.0,100.0,32.169178,59.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T20:00:00.000000000",4.14,3.7,67.31383,-1.8,-3.4560208,0.4,996.9,99.0,30.37683,56.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T21:00:00.000000000",3.96,3.7,66.329346,-2.0,-3.1889858,0.4,997.8,100.0,27.908709,53.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T22:00:00.000000000",3.82,3.85,64.67191,-2.2,-3.3889635,0.3,998.5,99.0,24.448214,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-28T23:00:00.000000000",3.94,3.9,64.92261,-2.1,-2.6076772,0.3,998.5,100.0,20.275385,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T00:00:00.000000000",4.225,3.9,66.37397,-1.8,-2.0707726,0.3,998.8,100.0,18.861387,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.224999904632568,false,4.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T01:00:00.000000000",3.885,3.9,67.35747,-1.6,-1.953208,0.2,999.7,100.0,18.161278,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.884999990463257,false,3.884999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T02:00:00.000000000",3.56,3.7,68.31125,-1.6,-2.0032418,0.2,1000.1,100.0,18.214718,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T03:00:00.000000000",3.2,3.45,70.55319,-1.4,-2.3642213,0.2,1000.3,99.0,19.353138,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T04:00:00.000000000",2.91,2.95,72.28951,-1.55,-2.5901945,0.2,1000.5,98.0,20.724247,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T05:00:00.000000000",2.755,2.65,72.765305,-1.75,-2.6721437,0.2,1001.3,95.0,20.724247,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.755000114440918,false,2.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T06:00:00.000000000",2.74,2.75,71.72112,-1.85,-2.4400537,0.3,1002.0,98.0,20.380579,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T07:00:00.000000000",2.935,3.9,75.70264,0.0,-2.9650476,0.1,1002.8,93.0,20.620806,38.519997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T08:00:00.000000000",3.3249998,4.4,70.23066,-0.55,-3.4034996,0.2,1003.8,92.0,24.387177,42.839996,23.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3249998092651367,false,3.3249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T09:00:00.000000000",3.9850001,5.05,66.14483,-0.75,-4.0296164,0.1,1004.6,100.0,26.28,51.48,124.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T10:00:00.000000000",4.6000004,5.6,59.604828,-1.65,-2.7508035,0.1,1005.7,96.0,29.88217,51.12,130.0,"LIPR___44.024167___12.612778___12.0",null,null,4.600000381469727,false,4.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T11:00:00.000000000",4.7650003,6.1,56.94738,-1.8,-2.7458472,0.2,1006.6,98.0,28.001427,49.32,127.0,"LIPR___44.024167___12.612778___12.0",null,null,4.765000343322754,false,4.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T12:00:00.000000000",4.54,6.15,58.016758,-1.5,-2.965169,0.2,1007.0,99.0,26.525429,47.88,111.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T13:00:00.000000000",4.53,5.7,62.082615,-1.0,-2.9598098,0.2,1007.8,95.0,25.620771,47.519997,58.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T14:00:00.000000000",4.58,5.25,65.94869,-0.6,-2.3895113,0.1,1008.3,88.0,23.263912,44.639996,71.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T15:00:00.000000000",4.6,4.95,68.07926,-0.45,-2.0809789,0.2,1008.9,89.0,19.523155,40.68,38.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T16:00:00.000000000",4.63,4.5,69.2348,-0.65,-1.1094899,0.2,1009.4,91.0,16.62249,36.0,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T17:00:00.000000000",4.43,4.2,70.190094,-0.75,-1.0364492,0.1,1010.1,88.0,14.003029,30.599998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T18:00:00.000000000",4.25,3.8,73.51624,-0.5,-0.6153562,0.0,1011.2,86.0,12.144331,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T19:00:00.000000000",4.08,3.7,67.56196,-1.75,-0.20625496,0.0,1011.7,82.0,10.823973,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T20:00:00.000000000",3.74,3.25,70.77232,-1.55,-0.29475164,0.0,1012.3,76.0,10.805999,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T21:00:00.000000000",3.3,2.9,73.349106,-1.4,-0.3779087,0.0,1012.6,70.0,9.72,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T22:00:00.000000000",2.84,2.5,76.855385,-1.15,-1.1871903,0.0,1013.4,93.0,11.570515,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-02-29T23:00:00.000000000",2.77,2.1,80.23997,-0.95,-1.3129866,0.0,1013.3,93.0,10.105681,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T00:00:00.000000000",2.82,2.1,81.123955,-0.8,-0.8995621,0.0,1013.2,100.0,9.83268,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.819999933242798,false,2.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T01:00:00.000000000",2.44,1.85,82.283134,-0.85,-0.6674552,0.0,1013.5,99.0,9.885262,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T02:00:00.000000000",1.87,1.75,84.09151,-0.65,-1.4751186,0.0,1013.5,98.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T03:00:00.000000000",1.42,1.65,86.880905,-0.3,-1.8986356,0.0,1013.3,99.0,6.8399997,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4199999570846558,false,1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T04:00:00.000000000",1.585,1.4,92.0504,0.25,-1.57042,0.0,1013.5,100.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5850000381469727,false,1.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T05:00:00.000000000",1.725,1.7,95.10353,1.0,-1.0835769,0.1,1013.9,99.0,8.64,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.725000023841858,false,1.725000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T06:00:00.000000000",2.165,1.8,97.87655,1.5,-0.7075975,0.1,1014.0,98.0,10.105681,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T07:00:00.000000000",2.335,1.6,91.399864,0.35,-1.1376987,0.9,1014.6,98.0,11.304229,22.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T08:00:00.000000000",2.745,1.8,92.741646,0.75,-0.4899392,0.8,1015.1,100.0,8.707237,30.599998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T09:00:00.000000000",3.12,2.1,93.76393,1.2,0.36325884,1.0,1015.6,100.0,6.87779,27.0,35.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T10:00:00.000000000",3.37,2.6,91.79536,1.4,0.8891659,0.8,1016.3,100.0,9.19939,23.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T11:00:00.000000000",3.5349998,3.05,87.64758,1.2,0.06265402,0.5,1017.0,100.0,14.982228,28.8,51.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5349998474121094,false,3.5349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T12:00:00.000000000",3.61,3.4,84.590744,1.05,-0.11160135,0.3,1017.4,99.0,16.981165,31.68,57.0,"LIPR___44.024167___12.612778___12.0",null,null,3.609999895095825,false,3.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T13:00:00.000000000",3.84,3.8,81.65192,0.95,0.17883778,0.2,1018.3,100.0,16.704155,34.56,102.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T14:00:00.000000000",4.09,3.95,74.89197,-0.1,0.3292246,0.1,1018.8,98.0,15.7908325,35.28,76.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T15:00:00.000000000",4.27,4.35,67.950836,-1.05,0.55797863,0.0,1019.0,99.0,13.004922,34.56,57.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T16:00:00.000000000",4.56,4.5,62.710323,-2.0,1.1809373,0.0,1019.4,99.0,10.703569,31.319998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T17:00:00.000000000",4.54,4.65,55.728676,-3.45,0.24914837,0.0,1019.6,99.0,9.931042,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T18:00:00.000000000",4.7,4.7,53.69722,-3.9,1.1088276,0.0,1020.5,100.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T19:00:00.000000000",4.45,4.05,59.43292,-3.15,1.4078135,0.0,1020.9,99.0,11.503113,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T20:00:00.000000000",3.99,3.9,58.515297,-3.5,0.7010374,0.0,1021.7,100.0,13.009903,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T21:00:00.000000000",3.25,3.85,58.721226,-3.5,-1.0174692,0.0,1022.3,100.0,14.799459,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T22:00:00.000000000",2.96,3.65,62.274242,-2.9,-2.2769797,0.0,1022.8,99.0,15.137133,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-01T23:00:00.000000000",3.05,3.45,64.340416,-2.65,-2.1947603,0.0,1022.8,94.0,13.70839,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T00:00:00.000000000",3.435,3.25,66.474106,-2.4,-1.4084754,0.0,1023.2,69.0,13.684735,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.434999942779541,false,3.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T01:00:00.000000000",3.41,3.2,67.95312,-2.15,-0.7390437,0.0,1023.4,70.0,14.512064,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T02:00:00.000000000",2.825,3.0,69.43129,-2.05,-1.3666389,0.0,1023.7,80.0,14.799459,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.825000047683716,false,2.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T03:00:00.000000000",1.915,2.8,69.90398,-2.15,-1.8992367,0.0,1023.7,79.0,12.88981,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T04:00:00.000000000",1.155,2.65,69.8731,-2.3,-2.4651299,0.0,1023.6,64.0,10.805998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1549999713897705,false,1.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T05:00:00.000000000",0.645,2.6,69.34791,-2.45,-3.739304,0.0,1023.8,51.0,9.504273,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6449999809265137,false,0.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T06:00:00.000000000",1.04,2.45,68.80465,-2.7,-3.8093517,0.0,1023.8,10.0,8.654986,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T07:00:00.000000000",2.2649999,3.3,63.59305,-2.95,-3.5278912,0.0,1024.3,8.0,9.0,21.96,35.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2649998664855957,false,2.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T08:00:00.000000000",3.615,3.85,60.94978,-3.0,-0.8555701,0.0,1024.6,3.0,10.24578,28.44,133.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T09:00:00.000000000",4.6800003,4.2,59.692432,-2.95,-1.3013103,0.0,1025.2,2.0,14.917212,38.519997,271.0,"LIPR___44.024167___12.612778___12.0",null,null,4.680000305175781,false,4.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T10:00:00.000000000",5.705,4.4,58.426357,-3.05,0.7356968,0.0,1025.7,10.0,20.68356,43.199997,354.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T11:00:00.000000000",5.74,4.75,55.755424,-3.35,0.34332275,0.0,1026.0,10.0,20.288164,42.839996,422.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T12:00:00.000000000",5.58,4.9,54.357994,-3.55,0.025884628,0.0,1026.0,9.0,19.64228,42.12,407.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T13:00:00.000000000",5.71,5.15,52.62754,-3.75,0.053826332,0.0,1025.6,4.0,18.03237,39.96,378.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T14:00:00.000000000",5.77,5.3,51.115757,-4.0,0.7853632,0.0,1025.4,4.0,16.263872,37.8,344.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T15:00:00.000000000",5.61,5.25,50.529667,-4.2,0.4249258,0.0,1025.2,0.0,14.33234,34.2,248.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T16:00:00.000000000",5.47,5.15,49.374035,-4.6,1.0077372,0.0,1025.1,0.0,10.587917,28.44,142.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T17:00:00.000000000",4.87,5.05,47.515743,-5.2,0.4869609,0.0,1025.2,0.0,6.489992,18.359999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T18:00:00.000000000",4.11,5.0,47.321556,-5.3,1.1267233,0.0,1025.8,0.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T19:00:00.000000000",2.86,5.0,49.145267,-4.8,0.5068636,0.0,1026.2,0.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T20:00:00.000000000",1.57,4.95,49.690144,-4.7,-1.1391666,0.0,1026.6,0.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5700000524520874,false,1.5700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T21:00:00.000000000",0.51,4.75,53.710934,-3.85,-2.7261698,0.0,1026.8,1.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5099999904632568,false,0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T22:00:00.000000000",0.11,4.4,59.301197,-2.85,-3.72687,0.0,1026.9,0.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-02T23:00:00.000000000",0.02,4.1,64.96857,-1.9,-3.6607857,0.0,1027.2,0.0,8.28,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.019999999552965164,false,0.019999999552965164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T00:00:00.000000000",0.23,3.85,68.59443,-1.4,-3.4385417,0.0,1027.3,0.0,8.64,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23000000417232513,false,0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T01:00:00.000000000",0.37,3.55,70.57336,-1.3,-3.194692,0.0,1027.3,0.0,8.64,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3700000047683716,false,0.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T02:00:00.000000000",0.215,3.3,72.88844,-1.1,-3.2911062,0.0,1027.4,0.0,8.28,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2150000035762787,false,0.2150000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T03:00:00.000000000",-0.060000002,3.1,73.38638,-1.2,-3.1897888,0.0,1027.2,0.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.06000000238418579,false,-0.06000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T04:00:00.000000000",-0.16499999,3.0,72.8317,-1.4,-3.1283545,0.0,1026.8,0.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.16499999165534973,false,-0.16499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T05:00:00.000000000",-0.26,3.0,71.77002,-1.6,-3.7126806,0.0,1026.8,0.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25999999046325684,false,-0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T06:00:00.000000000",0.62,3.05,71.516594,-1.6,-3.6495962,0.0,1026.6,0.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6200000047683716,false,0.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T07:00:00.000000000",2.7649999,4.0,67.13231,-1.55,-3.2433867,0.0,1027.1,1.0,7.5685663,13.32,49.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7649998664855957,false,2.7649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T08:00:00.000000000",5.295,5.5,59.799175,-1.7,1.77351,0.0,1027.2,6.0,4.73506,14.04,182.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T09:00:00.000000000",6.75,6.55,53.604744,-2.2,2.9606533,0.0,1027.8,9.0,4.0249224,14.04,323.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T10:00:00.000000000",7.9449997,7.3,52.249485,-1.85,6.003377,0.0,1027.3,0.0,4.3349743,14.759999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,7.944999694824219,false,7.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T11:00:00.000000000",8.139999,7.9,50.711662,-1.7,5.826518,0.0,1027.1,0.0,4.39436,14.4,479.0,"LIPR___44.024167___12.612778___12.0",null,null,8.139999389648438,false,8.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T12:00:00.000000000",8.18,8.4,49.199707,-1.65,6.167701,0.0,1026.2,0.0,4.1046314,13.32,541.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T13:00:00.000000000",8.33,8.75,48.58072,-1.5,6.5699196,0.0,1024.9,0.0,3.319036,12.959999,510.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T14:00:00.000000000",8.36,8.9,49.341152,-1.15,7.7426195,0.0,1024.4,0.0,2.52,12.24,424.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T15:00:00.000000000",7.87,8.7,51.87287,-0.65,7.225687,0.0,1024.1,0.0,2.8116899,12.24,293.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T16:00:00.000000000",7.06,8.3,54.871353,-0.25,6.819149,0.0,1023.9,0.0,4.73506,11.879999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T17:00:00.000000000",5.94,7.4,67.14218,1.7,4.0183706,0.0,1023.9,0.0,7.072878,10.440001,29.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T18:00:00.000000000",4.91,5.35,75.40776,1.35,3.9383726,0.0,1023.7,0.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T19:00:00.000000000",3.4,3.95,81.37913,1.05,3.3859634,0.0,1023.8,0.0,7.771331,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T20:00:00.000000000",1.94,2.85,88.26099,1.1,0.6545391,0.0,1023.9,0.0,7.5599995,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T21:00:00.000000000",0.73,2.25,92.10329,1.1,-0.4139464,0.0,1024.3,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7300000190734863,false,0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T22:00:00.000000000",0.18,1.8,94.08705,0.95,-1.3248332,0.0,1024.6,0.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.18000000715255737,false,0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-03T23:00:00.000000000",-0.17,1.65,93.06818,0.65,-1.7425308,0.0,1024.7,0.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17000000178813934,false,-0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T00:00:00.000000000",-0.14,1.65,90.74467,0.3,-1.8092108,0.0,1024.3,0.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.14000000059604645,false,-0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T01:00:00.000000000",-0.305,1.55,89.10821,-0.05,-2.1254983,0.0,1023.9,0.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3050000071525574,false,-0.3050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T02:00:00.000000000",-0.57500005,1.6,87.509766,-0.25,-3.0065744,0.0,1024.0,0.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5750000476837158,false,-0.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T03:00:00.000000000",-0.9,2.35,83.25157,-0.2,-3.5441492,0.0,1024.0,0.0,5.937272,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8999999761581421,false,-0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T04:00:00.000000000",-0.95000005,3.55,79.29405,0.3,-3.405091,0.0,1023.7,7.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9500000476837158,false,-0.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T05:00:00.000000000",-0.93499994,3.8,80.77482,0.8,-3.5966089,0.0,1023.6,6.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.934999942779541,false,-0.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T06:00:00.000000000",-0.345,1.6,87.509766,-0.25,-3.2233708,0.0,1023.5,3.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3449999988079071,false,-0.3449999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T07:00:00.000000000",2.205,3.25,85.79881,1.1,-2.8281455,0.0,1023.7,6.0,3.096837,7.2,50.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2049999237060547,false,2.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T08:00:00.000000000",5.455,6.9,72.00343,2.2,3.796218,0.0,1023.9,22.0,1.8,9.72,176.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T09:00:00.000000000",7.15,7.85,68.44647,2.4,4.7568293,0.0,1024.1,24.0,1.8,10.440001,287.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T10:00:00.000000000",8.42,8.75,65.54801,2.65,8.248083,0.0,1023.7,25.0,3.2599385,14.4,385.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T11:00:00.000000000",8.355,9.35,63.17363,2.7,7.9448967,0.0,1023.7,30.0,4.896529,19.08,411.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T12:00:00.000000000",8.04,9.8,63.72692,3.25,7.702469,0.0,1023.0,8.0,6.8399997,21.24,482.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T13:00:00.000000000",8.06,10.0,65.13445,3.75,7.363434,0.0,1021.9,12.0,8.905908,20.880001,494.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T14:00:00.000000000",8.12,10.0,65.59399,3.85,7.565715,0.0,1021.4,49.0,10.239453,22.319998,414.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T15:00:00.000000000",7.92,9.7,66.92536,3.85,6.687581,0.0,1021.1,97.0,11.570515,24.48,293.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T16:00:00.000000000",7.67,9.1,68.465004,3.6,6.129675,0.0,1020.9,100.0,13.039754,24.48,132.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T17:00:00.000000000",7.3,8.4,68.804276,3.0,4.5812416,0.0,1020.5,92.0,13.5515,22.68,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T18:00:00.000000000",6.91,7.9,67.97186,2.35,4.5475273,0.0,1020.3,87.0,12.7279215,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T19:00:00.000000000",6.09,7.45,70.08859,2.35,4.797291,0.0,1020.6,72.0,11.480557,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T20:00:00.000000000",5.21,7.0,73.31405,2.55,3.0245132,0.0,1020.4,60.0,11.480557,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T21:00:00.000000000",4.33,6.6,75.62241,2.6,2.1075435,0.0,1020.3,74.0,11.019764,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T22:00:00.000000000",4.0,6.2,77.45836,2.55,1.1362505,0.0,1020.3,67.0,11.966954,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-04T23:00:00.000000000",3.75,5.9,78.519516,2.45,0.92771816,0.0,1019.9,37.0,11.966954,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T00:00:00.000000000",3.75,5.65,78.76099,2.25,0.3265643,0.0,1020.0,37.0,11.457958,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T01:00:00.000000000",3.755,5.6,77.36211,1.95,0.42662716,0.0,1019.7,31.0,9.686609,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T02:00:00.000000000",3.7849998,5.65,75.45952,1.65,0.00014925003,0.0,1019.7,35.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T03:00:00.000000000",3.725,5.65,73.855225,1.35,0.18676281,0.0,1019.6,45.0,9.673221,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7249999046325684,false,3.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T04:00:00.000000000",3.7,5.6,72.79317,1.1,0.74833107,0.0,1019.5,24.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T05:00:00.000000000",3.49,5.5,72.252625,0.9,0.41842222,0.0,1019.7,13.0,9.686609,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T06:00:00.000000000",3.855,5.35,73.00856,0.9,1.0467901,0.0,1020.0,4.0,8.404285,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8550000190734863,false,3.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T07:00:00.000000000",5.4849997,5.8,74.680084,1.65,0.7526474,0.0,1020.5,8.0,9.1641035,16.199999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,5.484999656677246,false,5.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T08:00:00.000000000",7.605,6.75,69.20038,1.5,4.3283386,0.0,1021.0,3.0,9.339208,20.519999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T09:00:00.000000000",8.745,7.55,65.04591,1.4,4.685569,0.0,1021.0,3.0,13.684735,29.16,327.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T10:00:00.000000000",9.345,8.25,61.57796,1.3,6.497079,0.0,1020.8,2.0,15.379206,32.760002,457.0,"LIPR___44.024167___12.612778___12.0",null,null,9.345000267028809,false,9.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T11:00:00.000000000",8.965,8.65,59.503498,1.2,5.9769115,0.0,1021.1,3.0,17.518356,35.28,514.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T12:00:00.000000000",8.59,8.75,58.890785,1.15,5.7223454,0.0,1020.8,12.0,18.532133,36.719997,537.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T13:00:00.000000000",8.35,8.7,59.090115,1.15,5.6632433,0.0,1020.9,85.0,17.731598,36.36,410.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T14:00:00.000000000",7.94,8.5,59.680202,1.1,5.7420664,0.0,1020.9,92.0,17.015474,34.56,317.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T15:00:00.000000000",7.32,8.0,61.296852,1.0,4.2192955,0.0,1020.7,65.0,17.227419,34.2,168.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T16:00:00.000000000",6.81,7.55,62.076668,0.75,3.9194736,0.0,1020.6,11.0,16.595179,34.56,108.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T17:00:00.000000000",6.3,6.95,63.75011,0.55,2.7378654,0.0,1020.9,8.0,12.9249525,30.960001,29.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T18:00:00.000000000",5.94,6.45,65.73955,0.5,3.0539722,0.0,1021.6,9.0,11.043261,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T19:00:00.000000000",5.42,6.2,68.34457,0.8,3.4517794,0.0,1022.1,12.0,10.144082,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T20:00:00.000000000",4.75,5.85,69.513664,0.7,2.1914053,0.0,1022.3,37.0,9.585739,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T21:00:00.000000000",3.95,5.6,70.72706,0.7,2.085207,0.0,1022.7,37.0,8.714677,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T22:00:00.000000000",3.4,5.35,71.7051,0.65,0.27669334,0.0,1022.8,39.0,8.14587,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-05T23:00:00.000000000",3.14,5.2,72.45622,0.65,0.3179593,0.0,1022.7,37.0,8.4963045,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T00:00:00.000000000",3.225,5.0,73.471405,0.65,-0.09254694,0.0,1022.7,71.0,8.891343,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2249999046325684,false,3.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T01:00:00.000000000",3.355,4.8,73.9668,0.55,0.18532372,0.0,1022.6,75.0,8.854829,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3550000190734863,false,3.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T02:00:00.000000000",3.4,4.6,74.736206,0.5,-0.16312695,0.0,1022.7,89.0,9.565437,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T03:00:00.000000000",3.3899999,4.4,74.70072,0.3,-0.5865302,0.0,1022.5,87.0,10.703569,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3899998664855957,false,3.3899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T04:00:00.000000000",3.55,4.3,73.60846,0.0,-0.269032,0.0,1022.7,96.0,10.495713,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T05:00:00.000000000",3.52,4.2,72.52869,-0.3,0.008094311,0.0,1022.7,99.0,10.464797,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T06:00:00.000000000",3.88,4.2,72.00311,-0.4,0.19510221,0.0,1023.0,100.0,10.948973,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T07:00:00.000000000",4.975,4.8,72.64248,0.3,0.31440306,0.0,1023.4,99.0,12.397806,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.974999904632568,false,4.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T08:00:00.000000000",6.3,5.45,68.68161,0.15,1.6764097,0.0,1023.7,100.0,14.007655,25.919998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T09:00:00.000000000",6.96,6.0,65.876945,0.1,2.4339876,0.0,1023.8,100.0,15.778518,30.960001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T10:00:00.000000000",7.0950003,6.45,63.864555,0.1,3.6984653,0.0,1023.9,100.0,15.175612,31.68,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.095000267028809,false,7.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T11:00:00.000000000",6.5699997,6.6,64.59643,0.4,2.851943,0.0,1023.8,100.0,16.179985,32.039997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.569999694824219,false,6.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T12:00:00.000000000",6.33,6.95,63.980587,0.6,2.5595918,0.0,1023.5,99.0,17.31746,32.760002,27.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T13:00:00.000000000",6.21,7.2,64.03842,0.85,2.6026459,0.0,1022.9,99.0,17.782688,33.48,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T14:00:00.000000000",6.08,7.05,65.40154,1.0,2.3305235,0.0,1022.6,99.0,18.11841,33.12,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T15:00:00.000000000",5.87,6.65,66.979576,0.95,1.9517341,0.0,1022.4,100.0,18.1041,31.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T16:00:00.000000000",5.78,6.35,67.39845,0.75,1.8732848,0.1,1022.2,100.0,16.808569,31.319998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.78000020980835,false,5.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T17:00:00.000000000",5.89,6.25,67.62026,0.7,1.5337114,0.1,1022.1,100.0,16.09969,30.239998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T18:00:00.000000000",6.01,6.2,69.58539,1.05,2.2184944,0.2,1022.4,100.0,14.264361,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T19:00:00.000000000",5.95,6.25,71.62193,1.5,2.6532078,0.4,1022.4,100.0,12.7279215,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T20:00:00.000000000",5.82,6.25,74.75943,2.1,2.722425,0.5,1022.4,100.0,10.805999,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T21:00:00.000000000",5.56,5.9,81.64275,3.0,2.9289804,0.8,1022.3,100.0,9.422101,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T22:00:00.000000000",5.45,5.9,83.392265,3.3,2.1142492,0.9,1022.5,100.0,12.074766,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-06T23:00:00.000000000",5.56,5.95,84.285225,3.5,2.5434923,1.0,1022.3,100.0,11.177405,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T00:00:00.000000000",5.7200003,6.2,81.97159,3.35,3.3212876,1.5,1021.9,100.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.720000267028809,false,5.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T01:00:00.000000000",5.58,6.25,84.91472,3.9,3.5959215,0.9,1021.4,100.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T02:00:00.000000000",5.39,6.35,85.523834,4.1,3.637805,1.0,1021.1,100.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T03:00:00.000000000",5.0299997,6.45,85.83477,4.25,3.7693977,0.9,1020.4,100.0,4.6938257,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.029999732971191,false,5.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T04:00:00.000000000",4.66,6.5,86.74581,4.45,3.937622,0.8,1020.0,100.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T05:00:00.000000000",4.215,6.5,87.354355,4.55,3.3489327,0.6,1019.5,100.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T06:00:00.000000000",4.2349997,6.65,87.67395,4.75,3.3829975,0.5,1019.1,100.0,3.9763298,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T07:00:00.000000000",4.61,6.9,86.48341,4.8,3.5816703,0.4,1018.9,100.0,5.1544156,13.679999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T08:00:00.000000000",4.975,7.0,86.19262,4.85,3.377955,0.7,1018.7,100.0,7.9932966,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.974999904632568,false,4.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T09:00:00.000000000",5.0950003,6.7,88.29192,4.9,3.5263858,1.2,1018.6,100.0,9.931042,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.095000267028809,false,5.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T10:00:00.000000000",4.805,6.45,87.349594,4.5,3.6166487,1.5,1018.4,100.0,7.24486,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.804999828338623,false,4.804999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T11:00:00.000000000",4.575,6.9,85.88216,4.7,3.1711702,2.0,1018.1,100.0,7.208994,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T12:00:00.000000000",4.71,7.55,85.95021,5.35,3.6001997,2.7,1017.2,100.0,5.0911684,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T13:00:00.000000000",4.78,8.1,87.80735,6.2,4.130662,2.0,1016.2,100.0,2.9024127,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T14:00:00.000000000",4.78,8.3,90.583984,6.85,3.8650208,1.9,1015.5,100.0,8.4042845,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T15:00:00.000000000",4.57,8.25,91.20391,6.9,2.512476,2.6,1014.7,100.0,13.397612,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T16:00:00.000000000",4.58,7.6,93.06256,6.55,1.9951758,2.9,1014.7,100.0,15.629972,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T17:00:00.000000000",4.55,6.65,93.33418,5.65,1.7022176,2.4,1014.5,100.0,16.327497,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T18:00:00.000000000",4.43,6.0,92.33054,4.85,1.6436191,2.4,1014.9,100.0,16.79314,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T19:00:00.000000000",4.05,4.75,93.892685,3.85,0.9372492,1.9,1015.6,100.0,17.935081,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T20:00:00.000000000",3.64,4.2,94.53096,3.4,-0.34715986,2.0,1015.9,100.0,19.453327,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T21:00:00.000000000",3.12,3.7,92.52022,2.6,-0.9968097,1.6,1016.3,100.0,19.881649,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T22:00:00.000000000",2.77,3.0,92.809814,1.95,-1.8850842,1.1,1016.6,100.0,17.906157,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-07T23:00:00.000000000",2.79,2.6,91.79536,1.4,-1.937856,0.7,1015.8,100.0,18.671474,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T00:00:00.000000000",2.905,2.65,87.92588,0.85,-1.95228,0.5,1015.7,100.0,19.05281,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T01:00:00.000000000",2.9,2.65,86.35546,0.6,-1.6976705,0.4,1016.2,100.0,17.992796,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T02:00:00.000000000",2.8600001,2.65,85.11708,0.4,-2.0493724,0.3,1016.0,100.0,18.792551,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8600001335144043,false,2.8600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T03:00:00.000000000",2.76,2.6,85.11147,0.35,-1.999049,0.3,1015.3,100.0,18.671474,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T04:00:00.000000000",2.73,2.55,86.0338,0.45,-1.7789268,0.3,1015.4,100.0,18.25026,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T05:00:00.000000000",2.6,2.65,86.04438,0.55,-1.6335998,0.3,1015.3,100.0,17.25373,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T06:00:00.000000000",2.58,2.75,86.36581,0.7,-1.2301781,0.4,1015.2,100.0,15.978484,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T07:00:00.000000000",2.765,3.1,84.25183,0.7,-1.6683085,0.2,1015.4,100.0,15.256526,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.765000104904175,false,2.765000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T08:00:00.000000000",3.225,3.45,83.6889,0.95,-1.1507986,0.2,1015.3,100.0,16.179985,32.039997,13.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2249999046325684,false,3.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T09:00:00.000000000",3.665,3.95,81.96608,1.15,-1.2658994,0.3,1015.6,100.0,16.746773,36.0,38.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6649999618530273,false,3.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T10:00:00.000000000",3.94,4.5,80.00805,1.35,-0.67968607,0.3,1015.9,99.0,18.86139,36.719997,32.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T11:00:00.000000000",4.0,4.9,78.928474,1.55,-0.9637952,0.4,1015.9,100.0,19.376562,36.36,51.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T12:00:00.000000000",4.17,5.05,79.23397,1.75,-0.7201543,0.5,1015.9,100.0,18.391737,36.719997,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T13:00:00.000000000",4.49,5.25,79.26387,1.95,-0.39855003,0.6,1015.7,100.0,18.626305,36.0,51.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T14:00:00.000000000",4.71,5.45,78.73051,2.05,-0.024132252,0.6,1015.6,100.0,17.673029,32.760002,31.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T15:00:00.000000000",4.7,5.25,80.116455,2.1,0.23075199,0.5,1015.3,100.0,15.546833,29.88,28.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T16:00:00.000000000",4.9,5.0,82.397545,2.25,0.8504205,0.4,1015.6,100.0,13.044722,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T17:00:00.000000000",4.94,4.95,84.16828,2.5,1.0676632,0.3,1015.8,100.0,11.212135,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T18:00:00.000000000",4.97,4.7,88.11323,2.9,1.985981,0.2,1016.4,100.0,9.220499,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.96999979019165,false,4.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T19:00:00.000000000",4.87,5.2,83.60249,2.65,2.3410258,0.1,1017.0,100.0,8.373386,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T20:00:00.000000000",4.74,5.1,82.998566,2.45,2.094379,0.0,1017.6,100.0,9.0645685,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T21:00:00.000000000",4.49,5.0,78.38063,1.55,1.8338156,0.0,1018.2,99.0,10.1376915,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T22:00:00.000000000",4.3,4.9,76.147125,1.05,1.414525,0.0,1018.6,99.0,10.308831,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-08T23:00:00.000000000",4.27,4.85,73.70939,0.55,1.5810142,0.0,1018.6,100.0,9.227524,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T00:00:00.000000000",4.1400003,4.9,69.06634,-0.3,1.6018772,0.0,1018.6,99.0,7.491114,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.140000343322754,false,4.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T01:00:00.000000000",4.08,4.95,69.83336,-0.1,1.6279111,0.0,1018.9,99.0,5.904439,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T02:00:00.000000000",3.84,5.0,68.089935,-0.4,1.4718761,0.0,1018.7,97.0,5.0142193,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T03:00:00.000000000",3.21,4.8,67.061775,-0.8,0.58943605,0.0,1018.6,100.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T04:00:00.000000000",2.915,4.7,66.06664,-1.1,-0.011731625,0.0,1018.7,100.0,6.87779,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9149999618530273,false,2.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T05:00:00.000000000",2.7649999,4.45,67.72429,-1.0,-0.29963446,0.0,1018.7,98.0,7.2359104,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7649998664855957,false,2.7649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T06:00:00.000000000",2.975,3.95,79.068375,0.65,-0.45198154,0.0,1019.0,99.0,8.28,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9749999046325684,false,2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T07:00:00.000000000",4.0,4.3,86.52478,2.25,-0.69324064,0.0,1019.1,100.0,9.422101,18.72,11.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T08:00:00.000000000",5.5,4.85,83.26312,2.25,2.1193333,0.0,1019.4,97.0,8.707238,18.72,45.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T09:00:00.000000000",6.915,5.9,73.90056,1.6,3.5832977,0.0,1019.7,98.0,8.287822,20.880001,188.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T10:00:00.000000000",7.785,6.7,68.20469,1.25,6.0736465,0.0,1019.5,99.0,9.3669195,20.880001,236.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T11:00:00.000000000",7.855,7.25,64.51251,1.0,5.6714706,0.0,1019.8,92.0,7.8954163,18.0,282.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T12:00:00.000000000",7.8,7.5,62.513626,0.8,5.3500595,0.0,1019.4,76.0,7.5942082,15.4800005,236.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T13:00:00.000000000",7.91,7.85,60.820705,0.75,5.934989,0.0,1019.3,24.0,5.904439,13.679999,376.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T14:00:00.000000000",7.9,8.0,59.98678,0.7,6.8908157,0.0,1019.1,0.0,4.072935,12.959999,341.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T15:00:00.000000000",7.67,8.05,59.568108,0.65,6.940544,0.0,1019.1,3.0,1.8,13.32,260.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T16:00:00.000000000",7.27,7.9,59.316032,0.45,6.764722,0.0,1019.6,2.0,1.8,12.959999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T17:00:00.000000000",6.59,7.35,60.04241,0.1,4.5371675,0.0,1019.5,3.0,7.5685663,12.24,33.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T18:00:00.000000000",6.02,6.55,62.968628,0.0,4.0669813,0.0,1020.0,2.0,8.913181,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T19:00:00.000000000",5.22,6.35,64.07315,0.05,4.2754,0.0,1020.3,1.0,8.78872,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T20:00:00.000000000",4.17,5.9,68.77589,0.6,2.382143,0.0,1020.7,1.0,9.021574,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T21:00:00.000000000",2.96,5.5,74.3598,1.3,1.2124491,0.0,1021.2,0.0,8.699793,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T22:00:00.000000000",2.13,5.05,80.373985,1.95,-0.8100703,0.0,1021.4,2.0,7.24486,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.130000114440918,false,2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-09T23:00:00.000000000",1.87,4.7,85.344475,2.45,-0.603781,0.0,1021.5,3.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T00:00:00.000000000",1.8299999,4.4,88.08607,2.6,-0.20378876,0.0,1021.5,2.0,6.379216,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8299999237060547,false,1.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T01:00:00.000000000",1.7950001,4.3,88.39038,2.55,-0.2053833,0.0,1021.5,0.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7950000762939453,false,1.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T02:00:00.000000000",1.5899999,4.2,88.69612,2.5,-0.67813087,0.0,1021.2,0.0,5.937272,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5899999141693115,false,1.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T03:00:00.000000000",1.165,4.15,88.06337,2.35,-1.0760808,0.0,1021.2,0.0,5.5887027,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1649999618530273,false,1.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T04:00:00.000000000",1.0899999,4.15,85.8948,2.0,-1.0985143,0.0,1021.0,0.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0899999141693115,false,1.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T05:00:00.000000000",1.105,4.2,83.779686,1.7,-1.4633257,0.0,1021.0,0.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1050000190734863,false,1.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T06:00:00.000000000",1.755,4.25,82.30014,1.5,-1.685991,0.0,1021.2,1.0,6.725354,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7549999952316284,false,1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T07:00:00.000000000",3.615,5.1,82.704056,2.4,-1.3806825,0.0,1021.3,0.0,8.225035,16.199999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T08:00:00.000000000",6.12,6.8,70.459465,1.8,2.71449,0.0,1021.5,1.0,8.404285,18.72,209.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T09:00:00.000000000",8.014999,8.05,61.751163,1.15,4.187419,0.0,1021.5,1.0,12.031756,25.199999,354.0,"LIPR___44.024167___12.612778___12.0",null,null,8.014999389648438,false,8.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T10:00:00.000000000",9.155001,9.05,57.71048,1.15,6.6655283,0.0,1021.5,6.0,12.229406,28.08,469.0,"LIPR___44.024167___12.612778___12.0",null,null,9.155000686645508,false,9.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T11:00:00.000000000",9.25,9.8,55.467857,1.3,7.045436,0.0,1021.4,32.0,10.703569,29.16,529.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T12:00:00.000000000",8.85,10.15,55.36138,1.6,7.0174875,0.0,1020.9,40.0,10.495713,28.44,502.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T13:00:00.000000000",8.7,10.15,57.99065,2.25,6.6638727,0.0,1020.1,46.0,13.32,29.16,395.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T14:00:00.000000000",8.4,9.8,61.94916,2.85,5.8688354,0.0,1019.9,76.0,17.114204,34.92,272.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T15:00:00.000000000",8.29,9.45,64.0984,3.0,4.9042826,0.0,1019.6,83.0,18.792551,38.519997,188.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T16:00:00.000000000",8.12,9.2,65.18531,3.0,4.8242474,0.0,1019.6,50.0,18.057508,38.16,82.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T17:00:00.000000000",7.97,8.8,68.88687,3.4,4.45119,0.0,1019.6,65.0,17.068707,33.12,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T18:00:00.000000000",8.01,8.4,73.054504,3.85,4.9618034,0.0,1019.5,93.0,16.78156,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T19:00:00.000000000",8.0,7.95,76.65393,4.1,5.2341385,0.0,1019.6,98.0,16.055355,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T20:00:00.000000000",7.89,7.7,77.96946,4.1,5.110674,0.0,1019.9,96.0,15.30741,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T21:00:00.000000000",7.53,7.6,78.77844,4.15,5.4542637,0.0,1019.8,98.0,14.4,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T22:00:00.000000000",7.07,7.55,79.60341,4.25,4.1471004,0.0,1019.2,100.0,15.124284,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-10T23:00:00.000000000",7.08,7.4,81.8419,4.5,4.3087397,0.0,1018.7,100.0,14.291592,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T00:00:00.000000000",7.1499996,7.3,82.691475,4.55,4.6635056,0.0,1018.7,100.0,13.237038,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.149999618530273,false,7.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T01:00:00.000000000",7.08,7.1,83.246574,4.45,4.460965,0.0,1018.5,92.0,13.324863,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T02:00:00.000000000",7.07,7.0,83.23431,4.35,3.9884796,0.0,1017.6,97.0,14.982228,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T03:00:00.000000000",6.975,6.95,83.52,4.35,3.6139836,0.0,1016.9,98.0,15.696165,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.974999904632568,false,6.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T04:00:00.000000000",7.16,6.9,84.100525,4.4,3.7695923,0.0,1016.6,100.0,16.135872,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T05:00:00.000000000",7.215,7.0,83.52605,4.4,4.164564,0.1,1016.1,99.0,15.349684,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.215000152587891,false,7.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T06:00:00.000000000",7.4849997,7.05,83.240456,4.4,4.3687963,0.0,1015.6,100.0,14.565548,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.484999656677246,false,7.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T07:00:00.000000000",8.3,7.6,81.582985,4.65,4.480917,0.0,1015.4,99.0,15.30741,27.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T08:00:00.000000000",9.405,8.2,78.59406,4.7,6.3047714,0.1,1015.2,100.0,15.530151,28.8,22.0,"LIPR___44.024167___12.612778___12.0",null,null,9.404999732971191,false,9.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T09:00:00.000000000",9.815001,8.75,75.457,4.65,6.687642,0.2,1015.2,100.0,16.800856,30.960001,33.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T10:00:00.000000000",9.69,8.95,74.705284,4.7,6.959612,0.2,1015.0,99.0,13.979872,31.319998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T11:00:00.000000000",9.33,9.25,71.69162,4.4,6.873909,0.2,1014.6,100.0,13.237038,32.399998,82.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T12:00:00.000000000",8.74,9.15,72.42877,4.45,6.868186,0.3,1014.0,100.0,12.24,32.039997,67.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T13:00:00.000000000",8.3,8.9,75.482506,4.8,6.4087133,0.5,1013.7,100.0,12.10157,31.68,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T14:00:00.000000000",7.94,8.5,74.88841,4.3,6.2223034,0.6,1013.7,90.0,9.290511,29.88,29.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T15:00:00.000000000",7.64,7.95,83.35041,5.3,6.507224,1.4,1013.5,92.0,5.3517847,24.48,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T16:00:00.000000000",7.28,7.95,83.931114,5.4,6.717622,0.5,1013.8,75.0,2.9024127,19.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T17:00:00.000000000",6.8,7.7,86.86417,5.65,6.2176228,0.7,1014.2,68.0,1.8,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T18:00:00.000000000",6.5,7.35,88.34915,5.55,5.747617,0.4,1014.9,73.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T19:00:00.000000000",6.28,6.7,86.765656,4.65,5.7345457,0.1,1015.6,100.0,8.225035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T20:00:00.000000000",6.23,6.7,89.21904,5.05,4.2611656,0.2,1016.9,100.0,14.529915,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T21:00:00.000000000",6.0,6.6,89.210846,4.95,3.7411623,0.3,1017.6,100.0,14.773164,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T22:00:00.000000000",5.74,6.25,91.06836,4.9,3.3150563,0.3,1018.8,100.0,11.503113,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-11T23:00:00.000000000",5.67,6.5,87.66002,4.6,3.585846,0.3,1019.5,100.0,10.538843,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T00:00:00.000000000",5.62,6.55,85.24633,4.25,3.342029,0.2,1020.1,100.0,11.592895,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T01:00:00.000000000",5.535,6.35,84.925896,4.0,3.180685,0.1,1021.0,100.0,12.768586,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T02:00:00.000000000",5.2,6.1,83.711105,3.55,3.1083994,0.0,1020.8,100.0,12.031756,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T03:00:00.000000000",4.66,5.9,85.17487,3.6,2.0580177,0.0,1021.2,99.0,12.24,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T04:00:00.000000000",4.28,5.55,87.880005,3.7,1.8721924,0.0,1021.7,98.0,13.1041975,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T05:00:00.000000000",3.895,5.2,89.409645,3.6,1.3396387,0.0,1021.9,89.0,13.009903,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T06:00:00.000000000",3.98,4.85,90.33251,3.4,0.9944587,0.0,1022.8,78.0,13.276144,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T07:00:00.000000000",4.88,5.1,89.71707,3.55,0.5752187,0.0,1023.3,70.0,12.313893,23.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T08:00:00.000000000",6.525,5.45,86.64099,3.4,2.915381,0.0,1023.6,66.0,11.384199,24.84,119.0,"LIPR___44.024167___12.612778___12.0",null,null,6.525000095367432,false,6.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T09:00:00.000000000",7.8149996,6.4,80.56496,3.3,4.0256386,0.0,1024.2,79.0,10.495713,24.84,241.0,"LIPR___44.024167___12.612778___12.0",null,null,7.814999580383301,false,7.814999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T10:00:00.000000000",8.635,7.25,75.73299,3.25,6.7407904,0.0,1024.8,100.0,9.021574,24.48,295.0,"LIPR___44.024167___12.612778___12.0",null,null,8.635000228881836,false,8.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T11:00:00.000000000",8.645,8.05,71.96755,3.3,7.4294014,0.0,1024.2,100.0,5.1165614,21.24,411.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T12:00:00.000000000",8.45,8.6,70.318474,3.5,7.590169,0.0,1023.8,100.0,3.671294,17.64,301.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T13:00:00.000000000",8.37,8.95,68.91777,3.55,7.686866,0.0,1023.5,100.0,3.219938,15.84,292.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T14:00:00.000000000",8.37,9.05,68.454605,3.55,8.101186,0.0,1023.6,100.0,4.1046314,14.04,163.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T15:00:00.000000000",8.16,8.9,69.63932,3.65,7.69952,0.0,1023.6,98.0,5.95906,12.599999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T16:00:00.000000000",7.86,8.4,72.28801,3.7,6.775712,0.0,1023.4,79.0,9.422101,16.56,86.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T17:00:00.000000000",7.18,7.9,73.99832,3.55,5.535389,0.0,1023.5,57.0,9.3876505,17.64,29.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T18:00:00.000000000",6.47,7.3,77.90698,3.7,5.221512,0.0,1023.9,79.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T19:00:00.000000000",5.75,6.8,80.05554,3.6,4.7380085,0.0,1024.2,100.0,7.7879906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T20:00:00.000000000",5.35,6.6,82.60277,3.85,3.7770004,0.0,1024.6,100.0,7.386582,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T21:00:00.000000000",4.76,6.5,85.24086,4.2,3.5892763,0.0,1025.0,100.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T22:00:00.000000000",4.18,6.25,87.94395,4.4,2.4678698,0.0,1025.9,99.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-12T23:00:00.000000000",3.71,6.0,90.102,4.5,2.0447893,0.0,1025.7,98.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T00:00:00.000000000",3.385,5.75,92.6386,4.65,1.4324193,0.0,1025.2,97.0,7.10031,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.384999990463257,false,3.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T01:00:00.000000000",3.05,5.45,93.92605,4.55,1.2694097,0.0,1025.5,95.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T02:00:00.000000000",2.895,5.25,93.58839,4.3,0.8934455,0.0,1025.5,97.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8949999809265137,false,2.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T03:00:00.000000000",2.78,5.0,95.56391,4.35,1.1552396,0.0,1025.7,95.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T04:00:00.000000000",2.825,4.9,95.226234,4.2,1.5664692,0.0,1025.4,94.0,4.73506,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.825000047683716,false,2.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T05:00:00.000000000",2.585,4.75,95.22058,4.05,1.1372552,0.0,1026.0,97.0,5.4119864,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5850000381469727,false,2.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T06:00:00.000000000",2.975,4.8,94.88908,4.05,0.4824872,0.0,1026.2,95.0,4.1046314,4.68,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9749999046325684,false,2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T07:00:00.000000000",4.925,6.35,87.95303,4.5,0.7499385,0.0,1026.8,99.0,3.8773184,9.72,57.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T08:00:00.000000000",7.67,8.6,80.87052,5.5,5.632701,0.0,1027.1,98.0,1.4399999,10.08,195.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T09:00:00.000000000",9.865,10.4,72.913124,5.75,7.452055,0.0,1027.0,87.0,2.2768397,11.879999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T10:00:00.000000000",11.375,11.45,71.86007,6.55,11.646451,0.0,1028.0,78.0,5.0142193,14.759999,399.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T11:00:00.000000000",11.5,12.3,71.28515,7.25,11.589456,0.0,1027.8,87.0,7.729527,16.919998,535.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T12:00:00.000000000",11.2,12.75,71.85862,7.8,11.553554,0.0,1027.4,89.0,8.473393,19.44,524.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T13:00:00.000000000",11.22,12.85,72.61408,8.05,11.427183,0.0,1026.7,91.0,10.446206,20.519999,465.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T14:00:00.000000000",11.12,12.55,74.81308,8.2,11.175197,0.0,1026.8,81.0,12.783802,22.319998,260.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T15:00:00.000000000",10.97,12.0,78.625565,8.4,10.168295,0.0,1026.6,59.0,13.556282,25.919998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T16:00:00.000000000",10.57,11.5,81.53859,8.45,10.036665,0.0,1026.8,78.0,12.57426,26.28,116.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T17:00:00.000000000",9.99,10.9,84.84606,8.45,8.949378,0.0,1027.0,87.0,10.446206,21.599998,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T18:00:00.000000000",9.58,10.35,88.0102,8.45,8.927174,0.0,1027.2,100.0,8.707238,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T19:00:00.000000000",9.01,9.8,87.36452,7.8,9.511207,0.0,1027.9,100.0,6.162207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T20:00:00.000000000",8.76,9.7,88.25194,7.85,8.860435,0.0,1028.2,99.0,3.7585104,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T21:00:00.000000000",8.5,9.4,89.741585,7.8,8.325658,0.0,1028.5,99.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T22:00:00.000000000",8.31,8.65,92.8014,7.55,8.431486,0.0,1029.6,99.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-13T23:00:00.000000000",7.98,8.65,89.99101,7.1,8.258103,0.0,1029.9,100.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T00:00:00.000000000",7.675,7.9,92.44201,6.75,8.150503,0.0,1029.8,100.0,3.396233,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.675000190734863,false,7.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T01:00:00.000000000",7.1549997,7.1,94.32821,6.25,8.146272,0.0,1029.8,98.0,4.198285,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T02:00:00.000000000",6.48,6.8,94.968605,6.05,6.7636957,0.0,1029.7,97.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T03:00:00.000000000",5.86,6.55,95.28771,5.85,5.5142813,0.0,1030.0,89.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T04:00:00.000000000",5.4750004,6.45,95.94546,5.85,5.322379,0.0,1030.2,91.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.475000381469727,false,5.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T05:00:00.000000000",5.16,6.3,96.9416,5.85,4.5807257,0.0,1030.2,99.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T06:00:00.000000000",5.3599997,6.0,97.60834,5.65,4.817849,0.0,1030.3,100.0,2.16,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.359999656677246,false,5.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T07:00:00.000000000",6.83,8.25,96.00224,7.65,4.624775,0.0,1031.0,100.0,3.8268526,9.0,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T08:00:00.000000000",8.855,9.45,91.59423,8.15,7.7607203,0.0,1031.8,100.0,4.6938257,11.879999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T09:00:00.000000000",10.205,10.15,89.193344,8.45,9.365839,0.0,1032.3,100.0,3.6,12.599999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T10:00:00.000000000",11.105,10.9,86.29344,8.7,11.7610855,0.0,1032.7,100.0,3.563818,12.959999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T11:00:00.000000000",11.135,11.55,84.06312,8.95,12.148258,0.0,1032.6,100.0,4.6800003,13.32,391.0,"LIPR___44.024167___12.612778___12.0",null,null,11.135000228881836,false,11.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T12:00:00.000000000",10.82,11.8,83.527405,9.1,12.659222,0.0,1032.0,85.0,3.8773184,14.04,358.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T13:00:00.000000000",10.81,11.6,85.49669,9.25,12.791962,0.0,1031.4,88.0,3.671294,18.0,368.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T14:00:00.000000000",10.82,10.95,88.65882,9.15,11.594658,0.0,1031.2,99.0,12.682018,25.919998,263.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T15:00:00.000000000",10.73,10.75,89.24169,9.05,10.618711,0.0,1031.4,92.0,13.513193,27.0,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T16:00:00.000000000",10.48,10.45,90.73587,9.0,10.747852,0.0,1031.9,97.0,9.19939,24.119999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T17:00:00.000000000",9.97,9.95,93.50153,8.95,10.077118,0.0,1032.2,100.0,6.162207,18.72,39.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T18:00:00.000000000",9.52,9.5,96.365524,8.95,9.569637,0.0,1032.7,100.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T19:00:00.000000000",9.24,8.8,96.01935,8.2,9.902692,0.0,1033.2,100.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T20:00:00.000000000",9.09,9.0,93.453995,8.0,9.767697,0.0,1033.4,100.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T21:00:00.000000000",8.84,8.5,95.358894,7.8,9.793213,0.0,1033.8,100.0,2.8116899,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T22:00:00.000000000",8.86,8.15,96.98586,7.7,10.1053095,0.0,1034.0,100.0,0.35999998,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-14T23:00:00.000000000",8.73,8.1,96.65463,7.6,10.079384,0.0,1034.1,100.0,1.9386592,2.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T00:00:00.000000000",8.639999,8.25,96.32992,7.7,9.760823,0.0,1033.7,99.0,2.0364676,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.639999389648438,false,8.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T01:00:00.000000000",8.36,8.35,96.00535,7.75,9.24687,0.0,1033.9,92.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T02:00:00.000000000",8.059999,8.35,96.66117,7.85,8.573881,0.0,1033.6,93.0,4.5536795,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.059999465942383,false,8.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T03:00:00.000000000",7.63,8.35,96.66117,7.85,8.16131,0.0,1033.7,86.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T04:00:00.000000000",7.4,8.15,96.98586,7.7,7.9124146,0.0,1033.7,69.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T05:00:00.000000000",7.105,8.15,96.65595,7.65,7.7297125,0.0,1033.9,100.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T06:00:00.000000000",7.1949997,8.15,96.65595,7.65,7.550809,0.0,1034.2,95.0,6.830519,6.4799995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T07:00:00.000000000",8.105,8.4,96.33421,7.85,7.408039,0.0,1034.4,100.0,4.802999,12.959999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.104999542236328,false,8.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T08:00:00.000000000",9.535,9.3,92.20902,8.1,8.842786,0.0,1034.8,84.0,3.5455887,12.599999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,9.53499984741211,false,9.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T09:00:00.000000000",10.715,10.3,86.82029,8.2,9.590602,0.0,1035.0,60.0,4.3349743,14.759999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T10:00:00.000000000",11.475,10.8,85.12295,8.4,12.116711,0.0,1035.3,100.0,5.937272,16.919998,333.0,"LIPR___44.024167___12.612778___12.0",null,null,11.475000381469727,false,11.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T11:00:00.000000000",11.205,11.2,84.30733,8.65,12.045082,0.0,1035.3,98.0,5.3999996,16.919998,365.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T12:00:00.000000000",10.84,11.4,84.045815,8.8,12.043442,0.0,1034.7,92.0,5.1544156,16.56,299.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T13:00:00.000000000",10.96,11.45,84.335724,8.9,12.173183,0.0,1034.1,86.0,4.6938257,15.84,291.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T14:00:00.000000000",11.27,11.65,83.7917,9.0,13.145889,0.0,1033.8,98.0,4.0249224,15.119999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T15:00:00.000000000",11.28,11.65,84.07463,9.05,12.930702,0.0,1033.6,90.0,3.6179552,14.04,155.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T16:00:00.000000000",11.04,11.4,85.18789,9.0,12.785847,0.0,1033.1,33.0,3.2399998,13.32,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T17:00:00.000000000",10.43,10.85,87.75803,8.9,11.310225,0.0,1033.2,12.0,4.39436,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T18:00:00.000000000",9.92,9.9,94.13191,9.0,10.563128,0.0,1033.2,7.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T19:00:00.000000000",9.13,8.95,91.56221,7.65,10.777871,0.0,1033.7,12.0,5.4833565,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T20:00:00.000000000",8.05,7.9,94.363335,7.05,9.129772,0.0,1034.1,5.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T21:00:00.000000000",6.81,7.0,95.962944,6.4,7.903034,0.0,1034.5,5.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T22:00:00.000000000",6.31,6.85,96.289406,6.3,5.7614403,0.0,1034.9,2.0,4.072935,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-15T23:00:00.000000000",6.14,7.1,95.30796,6.4,5.940674,0.0,1035.1,0.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T00:00:00.000000000",6.385,7.35,95.317116,6.65,6.1855783,0.0,1035.0,3.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.385000228881836,false,6.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T01:00:00.000000000",6.0699997,7.15,99.65835,7.1,6.2138615,0.0,1035.1,72.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.069999694824219,false,6.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T02:00:00.000000000",5.4049997,7.15,98.63958,6.95,4.961195,0.0,1034.6,100.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.404999732971191,false,5.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T03:00:00.000000000",4.565,6.85,98.298,6.6,3.6402369,0.0,1034.4,100.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.565000057220459,false,4.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T04:00:00.000000000",4.16,6.65,98.29528,6.4,3.3380184,0.0,1034.6,100.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T05:00:00.000000000",3.975,6.95,98.29934,6.7,2.7599654,0.0,1034.9,100.0,7.628263,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T06:00:00.000000000",4.83,7.1,97.294464,6.7,2.537866,0.0,1035.0,100.0,8.534353,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T07:00:00.000000000",7.445,7.65,97.97354,7.35,3.337009,0.0,1035.3,100.0,7.729527,16.56,19.0,"LIPR___44.024167___12.612778___12.0",null,null,7.445000171661377,false,7.445000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T08:00:00.000000000",10.805,9.05,96.02709,8.45,9.318444,0.0,1035.3,94.0,6.379216,16.56,79.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T09:00:00.000000000",13.075,10.9,88.059044,9.0,11.657923,0.0,1035.3,22.0,6.2145634,17.28,278.0,"LIPR___44.024167___12.612778___12.0",null,null,13.074999809265137,false,13.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T10:00:00.000000000",14.32,12.5,80.30769,9.2,15.352625,0.0,1035.1,3.0,8.287822,19.08,479.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T11:00:00.000000000",14.225,13.4,77.78295,9.6,15.334299,0.0,1034.6,0.0,7.491114,19.08,575.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T12:00:00.000000000",13.9,13.8,77.06653,9.85,15.811951,0.0,1034.1,0.0,6.638072,18.359999,585.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T13:00:00.000000000",13.97,13.75,78.62147,10.1,15.769625,0.0,1033.4,29.0,6.519877,17.28,545.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T14:00:00.000000000",13.98,13.4,81.24208,10.25,16.817225,0.0,1033.3,21.0,5.6920996,16.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T15:00:00.000000000",13.64,12.75,84.48226,10.2,16.282352,0.0,1033.0,47.0,5.0911684,15.84,334.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T16:00:00.000000000",12.94,12.05,88.16021,10.15,15.944536,0.0,1032.6,4.0,4.452954,15.4800005,189.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T17:00:00.000000000",12.12,11.5,90.50554,10.0,13.482384,0.0,1032.4,0.0,5.95906,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T18:00:00.000000000",11.5,11.1,92.93481,10.0,12.505632,0.0,1032.5,0.0,7.9932966,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T19:00:00.000000000",10.43,11.0,89.56243,9.35,12.574121,0.0,1032.8,0.0,8.209263,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T20:00:00.000000000",8.77,9.55,91.29039,8.2,9.798911,0.0,1033.3,3.0,7.2359104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T21:00:00.000000000",7.07,8.8,93.12632,7.75,8.179899,0.0,1032.8,1.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T22:00:00.000000000",6.33,8.7,94.07744,7.8,5.328246,0.0,1033.2,0.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-16T23:00:00.000000000",6.28,8.85,93.446434,7.85,5.821452,0.0,1033.3,0.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T00:00:00.000000000",6.43,8.8,92.80968,7.7,5.9895716,0.0,1033.1,3.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T01:00:00.000000000",6.115,8.65,92.48535,7.5,5.9669876,0.0,1032.9,10.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.114999771118164,false,6.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T02:00:00.000000000",5.615,8.25,92.77927,7.15,4.873452,0.0,1032.5,24.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T03:00:00.000000000",4.94,7.95,93.081245,6.9,4.511183,0.0,1032.0,23.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T04:00:00.000000000",4.67,7.7,93.0679,6.65,4.5942726,0.0,1031.8,0.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T05:00:00.000000000",4.6549997,7.5,93.057205,6.45,3.7642822,0.0,1031.9,0.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.654999732971191,false,4.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T06:00:00.000000000",5.75,7.6,92.424576,6.45,4.141712,0.0,1032.2,0.0,4.198285,7.5599995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T07:00:00.000000000",9.02,9.85,88.265076,8.0,4.4698925,0.0,1032.5,3.0,5.8048253,12.24,95.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T08:00:00.000000000",12.75,12.65,76.36618,8.6,12.469292,0.0,1032.7,21.0,3.4152596,12.24,238.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T09:00:00.000000000",14.809999,13.95,70.39875,8.65,13.465164,0.0,1032.5,24.0,2.5455842,11.879999,411.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T10:00:00.000000000",16.064999,14.9,66.88153,8.8,18.167622,0.0,1032.3,30.0,3.0547013,12.599999,529.0,"LIPR___44.024167___12.612778___12.0",null,null,16.064998626708984,false,16.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T11:00:00.000000000",15.77,15.5,65.89012,9.15,18.115211,0.0,1031.9,33.0,3.319036,14.04,593.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T12:00:00.000000000",15.1,15.55,68.6109,9.8,17.961128,0.0,1031.3,54.0,4.3349743,16.199999,608.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T13:00:00.000000000",14.67,15.3,73.05822,10.5,17.926912,0.0,1030.6,64.0,4.379589,16.56,567.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T14:00:00.000000000",13.95,14.95,76.73547,10.9,17.928144,0.0,1030.1,69.0,4.6800003,16.56,482.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T15:00:00.000000000",13.24,14.45,80.04298,11.05,15.25499,0.0,1029.8,59.0,5.6233797,15.84,349.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T16:00:00.000000000",12.97,13.85,83.49074,11.1,14.705114,0.0,1029.6,20.0,5.937272,14.04,195.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T17:00:00.000000000",12.91,13.5,84.84707,11.0,14.6904125,0.0,1029.5,13.0,5.4477882,11.159999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T18:00:00.000000000",12.58,12.95,88.23851,11.05,14.403355,0.0,1029.8,12.0,7.145796,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T19:00:00.000000000",11.3,11.95,91.4468,10.6,14.360891,0.0,1030.2,5.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T20:00:00.000000000",9.53,10.7,92.601974,9.55,10.581569,0.0,1030.4,4.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T21:00:00.000000000",8.06,9.8,93.178795,8.75,9.386603,0.0,1030.6,22.0,5.495161,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T22:00:00.000000000",7.37,9.55,92.53687,8.4,7.2892914,0.0,1031.1,34.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-17T23:00:00.000000000",7.23,9.65,90.98792,8.25,7.443722,0.0,1031.0,46.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T00:00:00.000000000",7.455,9.7,89.156876,8.0,7.243129,0.0,1030.5,50.0,3.8939953,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T01:00:00.000000000",7.1400003,9.7,87.95212,7.8,7.1050406,0.0,1030.6,60.0,4.072935,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.140000343322754,false,7.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T02:00:00.000000000",6.6099997,9.55,86.45139,7.4,5.8396635,0.0,1029.8,53.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.609999656677246,false,6.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T03:00:00.000000000",6.0699997,9.3,85.250565,6.95,5.3561535,0.0,1029.4,31.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.069999694824219,false,6.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T04:00:00.000000000",5.73,8.9,84.62301,6.45,5.247797,0.0,1029.4,38.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T05:00:00.000000000",5.4700003,8.4,83.98398,5.85,4.1357307,0.0,1029.5,57.0,5.154415,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T06:00:00.000000000",6.685,8.35,82.82331,5.6,4.662462,0.0,1029.7,52.0,3.6,5.7599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.684999942779541,false,6.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T07:00:00.000000000",10.155001,10.7,81.432915,7.65,5.815488,0.0,1030.0,51.0,3.396233,9.72,60.0,"LIPR___44.024167___12.612778___12.0",null,null,10.155000686645508,false,10.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T08:00:00.000000000",14.115,13.2,71.45624,8.15,13.685682,0.0,1030.1,25.0,1.8,10.08,132.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T09:00:00.000000000",15.915,14.15,65.82141,7.85,15.587421,0.0,1029.9,21.0,0.8049845,10.08,238.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T10:00:00.000000000",16.755001,15.0,62.519802,7.9,18.216337,0.0,1029.5,9.0,1.0182338,11.159999,324.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T11:00:00.000000000",16.57,15.65,61.617065,8.3,18.67764,0.0,1029.0,5.0,2.5455842,14.04,450.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T12:00:00.000000000",16.07,15.8,65.29285,9.3,18.730227,0.0,1028.0,19.0,5.00128,17.64,495.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T13:00:00.000000000",15.7,15.35,74.046326,10.75,18.568281,0.0,1027.4,32.0,7.127636,20.519999,554.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T14:00:00.000000000",15.32,14.65,80.33642,11.3,18.706438,0.0,1026.7,46.0,8.217153,21.599998,459.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T15:00:00.000000000",14.82,13.85,82.938614,11.0,18.023062,0.0,1026.3,64.0,7.42159,21.24,335.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T16:00:00.000000000",14.14,13.1,86.22533,10.85,17.573853,0.0,1026.1,75.0,6.162207,18.359999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T17:00:00.000000000",13.45,12.45,90.27251,10.9,15.308294,0.0,1025.8,78.0,5.2416787,13.32,52.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T18:00:00.000000000",13.01,11.95,94.223274,11.05,14.699602,0.0,1026.0,74.0,7.386582,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T19:00:00.000000000",12.11,12.0,89.93945,10.4,14.085445,0.0,1026.2,68.0,7.172949,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T20:00:00.000000000",10.89,11.4,89.89428,9.8,11.954313,0.0,1026.1,38.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T21:00:00.000000000",9.71,11.65,86.36862,9.45,11.114501,0.0,1025.9,10.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T22:00:00.000000000",9.16,11.9,83.82089,9.25,8.441537,0.0,1025.7,0.0,7.771331,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-18T23:00:00.000000000",9.06,12.0,82.15633,9.05,8.363919,0.0,1025.9,0.0,9.422101,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T00:00:00.000000000",9.175,12.05,82.1627,9.1,8.578939,0.0,1025.4,1.0,8.707237,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.175000190734863,false,9.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T01:00:00.000000000",8.68,11.9,83.82089,9.25,8.315263,0.0,1025.3,1.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T02:00:00.000000000",7.87,11.4,86.63471,9.25,6.8147335,0.0,1025.1,4.0,8.534353,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T03:00:00.000000000",6.99,10.95,88.06346,9.05,5.8326015,0.0,1025.0,17.0,8.587338,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T04:00:00.000000000",6.79,10.6,88.03243,8.7,5.480748,0.0,1025.0,38.0,8.587338,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T05:00:00.000000000",6.755,10.45,85.95596,8.2,5.1812544,0.0,1025.2,47.0,8.39657,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T06:00:00.000000000",8.075001,10.55,82.812454,7.75,5.985648,0.0,1025.3,54.0,8.287822,14.04,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.075000762939453,false,8.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T07:00:00.000000000",10.955,11.4,76.9461,7.5,6.594116,0.0,1025.6,28.0,8.4963045,15.84,91.0,"LIPR___44.024167___12.612778___12.0",null,null,10.954999923706055,false,10.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T08:00:00.000000000",14.37,13.25,69.31246,7.75,12.243391,0.0,1025.8,53.0,6.439876,15.84,268.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T09:00:00.000000000",16.34,15.15,63.194813,8.2,14.440941,0.0,1026.1,62.0,5.771239,14.759999,421.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T10:00:00.000000000",17.545,16.5,57.77355,8.15,18.354017,0.0,1025.7,90.0,6.0347,16.56,487.0,"LIPR___44.024167___12.612778___12.0",null,null,17.545000076293945,false,17.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T11:00:00.000000000",17.295,16.95,56.146507,8.15,18.393774,0.0,1025.6,97.0,7.289444,16.919998,486.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T12:00:00.000000000",16.69,16.65,60.408943,8.95,18.368933,0.0,1025.0,94.0,7.628263,17.28,526.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T13:00:00.000000000",16.29,16.05,67.799965,10.1,18.424728,0.0,1024.3,86.0,6.9899354,17.28,448.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T14:00:00.000000000",15.95,15.7,71.92419,10.65,18.672081,0.0,1023.7,55.0,6.849467,16.919998,413.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T15:00:00.000000000",15.59,15.55,73.34643,10.8,18.041817,0.0,1023.4,23.0,7.0911775,17.28,341.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T16:00:00.000000000",15.11,15.3,74.53168,10.8,17.661348,0.0,1023.1,4.0,6.9153743,16.199999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T17:00:00.000000000",14.43,14.85,74.2065,10.3,15.275236,0.0,1022.6,18.0,7.729527,14.4,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T18:00:00.000000000",13.59,14.3,72.390114,9.4,14.030359,0.0,1022.6,0.0,8.891343,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T19:00:00.000000000",12.7,14.7,59.736107,6.95,13.127724,0.0,1023.1,0.0,10.233123,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T20:00:00.000000000",11.82,14.2,60.856647,6.75,11.179423,0.0,1023.5,1.0,11.269782,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T21:00:00.000000000",10.98,13.65,63.284027,6.8,10.432876,0.0,1024.0,1.0,11.4862,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T22:00:00.000000000",10.41,13.05,65.35707,6.7,9.039126,0.0,1024.3,1.0,9.983106,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-19T23:00:00.000000000",10.09,12.5,67.28897,6.6,8.442412,0.0,1023.8,1.0,11.183201,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T00:00:00.000000000",10.13,12.0,69.77638,6.65,8.063961,0.0,1023.1,2.0,11.304229,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T01:00:00.000000000",9.91,11.65,70.9165,6.55,8.162319,0.0,1022.9,1.0,10.97262,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T02:00:00.000000000",9.52,11.25,72.070045,6.4,7.0645075,0.0,1022.8,100.0,10.883676,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T03:00:00.000000000",9.245,10.8,74.254715,6.4,7.047182,0.0,1023.0,100.0,9.659814,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.244999885559082,false,9.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T04:00:00.000000000",9.424999,10.5,75.49193,6.35,8.059477,0.0,1022.8,97.0,10.829959,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.424999237060547,false,9.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T05:00:00.000000000",9.235001,10.25,77.29165,6.45,8.150154,0.0,1023.0,100.0,9.0645685,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T06:00:00.000000000",9.855,10.35,77.57368,6.6,8.471799,0.0,1023.1,99.0,8.427383,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T07:00:00.000000000",11.76,11.5,75.144554,7.25,8.866158,0.0,1023.3,97.0,7.7043357,13.679999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T08:00:00.000000000",14.16,12.75,70.886055,7.6,12.272808,0.0,1023.3,96.0,10.195057,17.64,139.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T09:00:00.000000000",15.715,14.1,66.712036,8.0,13.259651,0.0,1023.4,99.0,11.298495,22.68,267.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T10:00:00.000000000",16.7,15.4,61.767933,8.1,16.419312,0.0,1024.6,97.0,7.8625183,23.759998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T11:00:00.000000000",16.744999,16.15,58.47672,8.0,16.5948,0.0,1023.9,99.0,8.0899935,24.119999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,16.744998931884766,false,16.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T12:00:00.000000000",16.55,16.6,56.63265,7.95,16.856579,0.0,1023.4,96.0,7.2,24.119999,491.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T13:00:00.000000000",16.68,16.85,56.312073,8.1,16.87007,0.0,1022.6,95.0,8.0899935,24.119999,458.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T14:00:00.000000000",16.97,16.95,55.956207,8.1,17.482182,0.0,1021.8,96.0,9.449572,24.84,417.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T15:00:00.000000000",17.03,17.05,55.038956,7.95,17.404976,0.0,1021.7,99.0,9.220499,24.48,277.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T16:00:00.000000000",16.55,16.95,54.639954,7.75,17.797482,0.0,1021.8,97.0,6.638072,20.880001,138.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T17:00:00.000000000",15.49,16.2,54.81958,7.1,15.79682,0.0,1021.5,98.0,8.0899935,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T18:00:00.000000000",14.31,15.15,58.830925,7.15,14.557207,0.0,1021.4,94.0,8.435069,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T19:00:00.000000000",13.32,14.5,60.09857,6.85,13.585875,0.0,1021.8,100.0,9.1641035,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T20:00:00.000000000",12.53,13.9,63.34114,7.05,12.197941,0.0,1021.5,96.0,10.182337,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T21:00:00.000000000",11.95,13.3,67.457275,7.4,11.271646,0.0,1021.3,98.0,10.703569,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T22:00:00.000000000",11.68,12.8,71.13767,7.7,10.584385,0.0,1022.0,97.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-20T23:00:00.000000000",11.56,12.45,74.03738,7.95,10.160177,0.0,1021.4,38.0,11.212135,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T00:00:00.000000000",11.71,12.2,76.29297,8.15,10.455044,0.0,1020.8,64.0,11.246759,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T01:00:00.000000000",11.66,12.15,76.54425,8.15,10.494283,0.0,1020.5,21.0,10.464797,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T02:00:00.000000000",11.455,12.1,76.796455,8.15,9.693719,0.0,1019.7,3.0,11.753876,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T03:00:00.000000000",11.3,12.1,76.796455,8.15,9.656457,0.0,1019.1,7.0,11.753876,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T04:00:00.000000000",11.445,12.05,77.57425,8.25,10.823755,0.0,1018.5,10.0,10.948973,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.444999694824219,false,11.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T05:00:00.000000000",11.115,12.1,78.10967,8.4,10.608478,0.0,1018.4,8.0,10.195057,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T06:00:00.000000000",11.620001,12.2,78.92185,8.65,10.1177225,0.0,1018.0,14.0,9.449572,9.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.620000839233398,false,11.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T07:00:00.000000000",13.365,12.7,76.632904,8.7,11.021887,0.0,1017.8,10.0,10.233123,18.72,71.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T08:00:00.000000000",15.365,13.65,73.99747,9.1,14.472013,0.0,1017.6,19.0,12.984975,21.599998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,15.364999771118164,false,15.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T09:00:00.000000000",16.68,14.7,70.07121,9.3,14.721416,0.0,1017.6,9.0,16.92383,31.68,316.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T10:00:00.000000000",17.64,15.8,65.95464,9.45,16.748724,0.0,1018.4,73.0,14.986553,41.760002,446.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T11:00:00.000000000",17.775002,16.8,61.26403,9.3,16.910948,0.0,1017.8,82.0,15.2947035,41.760002,442.0,"LIPR___44.024167___12.612778___12.0",null,null,17.775001525878906,false,17.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T12:00:00.000000000",17.77,17.5,57.631317,9.05,16.585806,0.0,1016.6,38.0,17.673029,41.399998,420.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T13:00:00.000000000",17.79,17.75,56.539207,9.0,16.374393,0.0,1015.5,26.0,19.272614,40.68,397.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T14:00:00.000000000",17.73,17.95,55.644035,8.95,16.337406,0.0,1014.4,30.0,18.709612,39.6,375.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T15:00:00.000000000",17.42,17.85,55.057854,8.7,15.767103,0.0,1014.0,25.0,18.278645,38.16,262.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T16:00:00.000000000",16.68,17.25,57.375156,8.75,15.961487,0.0,1013.4,15.0,14.88242,33.48,152.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T17:00:00.000000000",15.6,16.15,60.904907,8.6,14.104097,0.0,1013.1,35.0,13.479583,27.72,44.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T18:00:00.000000000",14.77,15.15,65.371475,8.7,13.825886,0.0,1013.2,29.0,12.819235,24.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T19:00:00.000000000",14.09,14.4,69.307495,8.85,13.650455,0.0,1013.1,11.0,12.218805,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T20:00:00.000000000",13.54,13.75,72.28891,8.85,12.383884,0.0,1012.7,24.0,11.304229,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T21:00:00.000000000",13.21,13.35,73.69548,8.75,12.474121,0.0,1012.4,19.0,10.00256,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T22:00:00.000000000",13.16,13.2,74.419785,8.75,12.28661,0.0,1012.9,38.0,10.495713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-21T23:00:00.000000000",13.05,13.1,75.41471,8.85,12.699099,0.0,1012.4,49.0,9.107359,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T00:00:00.000000000",13.184999,13.1,75.669655,8.9,12.941555,0.0,1011.9,79.0,8.4042845,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.184999465942383,false,13.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T01:00:00.000000000",13.365,13.15,75.93362,9.0,13.0587845,0.0,1010.9,100.0,8.654986,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T02:00:00.000000000",13.455,13.2,75.17741,8.9,13.352373,0.0,1010.1,97.0,9.227524,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T03:00:00.000000000",13.07,13.1,74.65439,8.7,13.070736,0.0,1009.9,66.0,8.759178,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T04:00:00.000000000",12.905,13.0,74.6372,8.6,12.63101,0.0,1009.6,46.0,9.531505,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.904999732971191,false,12.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T05:00:00.000000000",12.49,12.85,75.11821,8.55,11.740491,0.0,1009.9,20.0,12.397806,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T06:00:00.000000000",12.9,12.7,76.632904,8.7,11.383076,0.0,1010.2,19.0,16.831684,25.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T07:00:00.000000000",14.25,13.25,74.68016,8.85,11.426012,0.0,1010.4,26.0,18.504139,33.839996,67.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T08:00:00.000000000",15.805,14.2,68.10526,8.4,13.026413,0.0,1010.7,27.0,19.33639,37.8,129.0,"LIPR___44.024167___12.612778___12.0",null,null,15.805000305175781,false,15.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T09:00:00.000000000",16.885,15.2,59.44973,7.35,12.889507,0.0,1010.9,45.0,19.721298,39.6,301.0,"LIPR___44.024167___12.612778___12.0",null,null,16.885000228881836,false,16.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T10:00:00.000000000",17.61,16.15,52.95798,6.55,14.7678585,0.0,1011.0,34.0,16.489416,39.239998,343.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T11:00:00.000000000",17.59,17.2,47.20728,5.85,15.121883,0.0,1010.5,21.0,15.986593,36.0,503.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T12:00:00.000000000",17.44,17.65,43.710735,5.15,15.537172,0.0,1010.2,51.0,14.168641,32.399998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T13:00:00.000000000",17.17,17.4,43.791824,4.95,16.260113,0.0,1009.6,76.0,10.1376915,27.72,350.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T14:00:00.000000000",16.68,16.9,47.28723,5.6,16.647781,0.0,1009.3,92.0,4.39436,23.4,232.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T15:00:00.000000000",16.19,16.25,52.440853,6.5,15.946991,0.0,1009.0,95.0,7.7879906,16.56,174.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T16:00:00.000000000",15.44,15.8,56.045204,7.05,16.059078,0.0,1008.9,95.0,10.195057,16.919998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T17:00:00.000000000",13.97,15.2,57.449184,6.85,13.495039,0.0,1008.7,97.0,7.127636,14.759999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T18:00:00.000000000",13.08,14.55,57.881046,6.35,12.505762,0.0,1008.9,98.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T19:00:00.000000000",12.48,14.0,61.43898,6.7,12.459707,0.0,1009.5,100.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T20:00:00.000000000",11.94,13.55,61.544174,6.3,11.410441,0.0,1009.4,100.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T21:00:00.000000000",11.25,13.15,60.186886,5.6,10.92886,0.0,1009.4,97.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T22:00:00.000000000",10.56,12.6,62.175587,5.55,9.409578,0.0,1009.2,80.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-22T23:00:00.000000000",10.0,12.05,66.043755,5.9,8.596571,0.0,1008.6,99.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T00:00:00.000000000",9.825001,11.7,69.23789,6.25,8.142752,0.0,1008.2,100.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.825000762939453,false,9.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T01:00:00.000000000",9.684999,11.25,72.567726,6.5,8.750165,0.0,1007.3,100.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T02:00:00.000000000",9.6,11.05,73.28378,6.45,8.336206,0.0,1007.0,100.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T03:00:00.000000000",9.209999,10.75,74.50199,6.4,7.999956,0.0,1006.4,100.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.209999084472656,false,9.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T04:00:00.000000000",9.02,10.5,76.01345,6.45,8.663765,0.0,1005.7,100.0,2.2768397,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T05:00:00.000000000",8.705,10.1,80.79759,6.95,8.062314,0.0,1005.3,100.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T06:00:00.000000000",8.86,9.85,83.579155,7.2,8.051596,0.0,1004.9,100.0,4.6800003,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T07:00:00.000000000",9.360001,9.6,79.07738,6.15,8.108671,0.0,1004.6,100.0,4.896529,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.360000610351562,false,9.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T08:00:00.000000000",10.1,9.75,78.01617,6.1,8.457664,0.1,1003.9,100.0,6.379216,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T09:00:00.000000000",10.575,10.1,75.685234,6.0,8.86545,0.1,1003.5,100.0,6.849467,18.0,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.574999809265137,false,10.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T10:00:00.000000000",10.610001,10.45,72.922295,5.8,9.330382,0.1,1003.1,99.0,7.5685663,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.610000610351562,false,10.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T11:00:00.000000000",10.255,10.7,70.977455,5.65,8.730496,0.4,1002.8,99.0,9.449572,20.16,27.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T12:00:00.000000000",9.9,10.75,73.22942,6.15,8.439981,0.5,1002.3,100.0,10.495713,23.039999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T13:00:00.000000000",9.64,10.6,77.6128,6.85,7.998726,0.4,1001.5,93.0,11.304229,22.68,20.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T14:00:00.000000000",9.46,10.45,79.47436,7.05,8.225396,0.2,1001.5,98.0,10.464797,21.599998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T15:00:00.000000000",9.15,10.15,79.97775,6.85,8.025165,0.0,1001.1,99.0,8.4042845,18.72,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T16:00:00.000000000",8.95,9.6,83.26342,6.9,8.79273,0.0,1001.4,98.0,3.671294,16.919998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T17:00:00.000000000",8.42,9.4,80.979935,6.3,8.166749,0.0,1001.4,96.0,3.319036,13.679999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T18:00:00.000000000",8.03,9.05,87.8936,7.15,7.265744,0.0,1001.4,85.0,5.04,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T19:00:00.000000000",7.63,8.35,88.4364,6.55,7.2407484,0.0,1001.5,78.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T20:00:00.000000000",7.2,7.95,89.32056,6.3,6.2550163,0.0,1001.5,82.0,6.519877,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T21:00:00.000000000",6.59,7.3,89.577545,5.7,5.5753746,0.0,1001.4,94.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T22:00:00.000000000",6.25,7.3,89.26794,5.65,3.4849672,0.0,1001.6,100.0,10.594036,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-23T23:00:00.000000000",6.15,7.2,90.50486,5.75,3.514638,0.0,1000.7,93.0,11.177405,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T00:00:00.000000000",6.3900003,7.2,89.25981,5.55,4.067416,0.0,1000.7,99.0,10.239453,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.390000343322754,false,6.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T01:00:00.000000000",6.395,6.9,88.92582,5.2,3.9621449,0.0,1000.5,100.0,11.304229,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.394999980926514,false,6.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T02:00:00.000000000",6.565,6.8,88.30075,5.0,3.8838491,0.0,1000.4,100.0,12.074766,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.565000057220459,false,6.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T03:00:00.000000000",6.44,6.6,87.363846,4.65,3.7814302,0.0,1000.3,100.0,11.720751,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T04:00:00.000000000",6.3199997,6.45,86.74086,4.4,3.9283466,0.0,1000.2,100.0,11.252519,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T05:00:00.000000000",5.92,6.35,86.12551,4.2,3.9113817,0.0,1000.4,100.0,10.464798,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T06:00:00.000000000",5.895,6.35,87.035034,4.35,3.5230656,0.0,1000.8,100.0,10.853866,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.894999980926514,false,5.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T07:00:00.000000000",6.895,7.15,87.41589,5.2,3.3047614,0.0,1001.2,100.0,10.8955765,20.880001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.894999980926514,false,6.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T08:00:00.000000000",8.33,8.25,77.78289,4.6,5.2024717,0.0,1001.6,100.0,12.313893,24.84,55.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T09:00:00.000000000",9.645,9.1,72.16648,4.35,6.0985365,0.0,1001.6,100.0,13.138765,27.0,174.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T10:00:00.000000000",10.57,10.1,65.3861,3.9,8.203815,0.0,1001.7,98.0,12.682018,28.08,217.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T11:00:00.000000000",10.860001,10.65,61.93242,3.65,8.463357,0.0,1001.8,96.0,11.609651,28.08,172.0,"LIPR___44.024167___12.612778___12.0",null,null,10.860000610351562,false,10.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T12:00:00.000000000",10.93,11.1,60.959644,3.85,8.873396,0.0,1001.8,98.0,10.594036,29.16,251.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T13:00:00.000000000",11.03,11.1,63.135204,4.35,9.285874,0.1,1001.9,98.0,8.473393,29.519999,234.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T14:00:00.000000000",11.04,11.2,66.318,5.15,10.449465,0.1,1002.1,39.0,7.208994,26.28,230.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T15:00:00.000000000",10.55,10.65,70.233536,5.45,9.785224,0.1,1002.8,57.0,7.754637,20.880001,119.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T16:00:00.000000000",10.02,10.25,73.39215,5.7,9.551849,0.0,1003.1,71.0,8.161764,15.4800005,70.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T17:00:00.000000000",9.28,10.2,72.12213,5.4,8.794274,0.0,1003.6,43.0,2.8116899,11.5199995,29.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T18:00:00.000000000",8.81,9.7,74.8356,5.45,7.808875,0.0,1004.2,45.0,4.510787,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T19:00:00.000000000",8.55,9.55,71.748825,4.7,7.7930593,0.0,1004.9,55.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T20:00:00.000000000",8.25,9.2,72.69172,4.55,6.4303303,0.0,1005.3,29.0,10.44,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T21:00:00.000000000",7.81,8.9,72.89076,4.3,6.1327314,0.0,1005.8,19.0,10.97262,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T22:00:00.000000000",7.66,8.75,73.11884,4.2,5.44798,0.0,1006.4,51.0,10.805998,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-24T23:00:00.000000000",7.72,8.75,73.63281,4.3,6.093935,0.0,1006.0,55.0,8.225035,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T00:00:00.000000000",7.8,8.55,74.63539,4.3,6.1719427,0.0,1006.6,44.0,8.714677,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T01:00:00.000000000",7.695,8.35,75.38879,4.25,5.9677105,0.0,1006.7,34.0,11.212135,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.695000171661377,false,7.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T02:00:00.000000000",7.56,8.15,76.151344,4.2,5.424492,0.0,1006.5,9.0,11.988594,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T03:00:00.000000000",7.245,8.0,76.66212,4.15,4.9335003,0.0,1006.4,7.0,11.720751,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.244999885559082,false,7.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T04:00:00.000000000",7.1800003,8.05,76.13467,4.1,5.153404,0.0,1006.4,19.0,12.475961,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.180000305175781,false,7.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T05:00:00.000000000",7.075,8.1,75.61086,4.05,4.7792835,0.0,1006.6,4.0,12.984975,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T06:00:00.000000000",7.7,8.25,75.636314,4.2,4.84974,0.0,1006.6,5.0,12.984975,23.039999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T07:00:00.000000000",9.24,8.85,74.42739,4.55,5.0066624,0.0,1007.0,3.0,13.004922,24.48,111.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T08:00:00.000000000",11.17,10.15,68.204346,4.55,7.9645967,0.0,1007.3,2.0,15.077082,29.88,236.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T09:00:00.000000000",12.549999,11.35,61.449104,4.2,8.845017,0.0,1007.7,27.0,15.827721,33.839996,400.0,"LIPR___44.024167___12.612778___12.0",null,null,12.549999237060547,false,12.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T10:00:00.000000000",13.344999,12.5,55.778164,3.9,11.0663595,0.0,1007.8,20.0,12.758432,33.48,528.0,"LIPR___44.024167___12.612778___12.0",null,null,13.344999313354492,false,13.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T11:00:00.000000000",13.52,13.25,52.366516,3.7,11.635046,0.0,1007.6,31.0,9.726665,29.88,544.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T12:00:00.000000000",13.21,13.7,50.497982,3.6,11.984144,0.0,1007.3,45.0,7.9526596,27.72,492.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T13:00:00.000000000",12.82,13.45,52.60478,3.95,12.561701,0.0,1007.2,50.0,5.4477882,24.48,402.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T14:00:00.000000000",12.07,12.85,61.804928,5.7,12.7105255,0.1,1006.7,48.0,2.3051248,20.880001,378.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T15:00:00.000000000",11.26,11.6,70.90682,6.5,11.498959,0.5,1006.8,92.0,4.072935,18.72,251.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T16:00:00.000000000",10.5,11.05,72.032524,6.2,10.007469,2.1,1007.8,95.0,10.24578,20.519999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T17:00:00.000000000",9.74,10.85,71.49919,5.9,8.79552,0.0,1007.6,98.0,7.42159,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T18:00:00.000000000",9.28,10.1,76.209564,6.1,9.14717,0.0,1007.9,92.0,5.95906,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T19:00:00.000000000",8.8,9.45,80.43064,6.25,9.138925,0.0,1008.2,77.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T20:00:00.000000000",8.06,9.0,79.262505,5.6,7.974228,0.0,1008.4,49.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T21:00:00.000000000",7.27,8.55,79.748566,5.25,6.569749,0.0,1008.6,33.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T22:00:00.000000000",6.87,8.2,79.69793,4.9,6.954567,0.0,1008.6,52.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-25T23:00:00.000000000",6.6,7.85,80.48583,4.7,6.596985,0.0,1008.8,23.0,3.2399998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T00:00:00.000000000",6.245,7.5,81.28509,4.5,6.515339,0.0,1008.9,15.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.244999885559082,false,6.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T01:00:00.000000000",5.5150003,6.95,83.52,4.35,4.7930527,0.0,1009.0,11.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.515000343322754,false,5.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T02:00:00.000000000",5.3,6.55,85.545364,4.3,4.4104815,0.0,1008.4,15.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T03:00:00.000000000",4.9849997,6.25,87.63677,4.35,4.0936136,0.0,1008.3,7.0,4.829907,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T04:00:00.000000000",4.6899996,5.85,89.775856,4.3,3.753724,0.0,1007.9,11.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.689999580383301,false,4.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T05:00:00.000000000",4.45,5.3,93.26386,4.3,3.106207,0.0,1007.9,27.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T06:00:00.000000000",5.02,5.2,95.2375,4.5,3.0702758,0.0,1007.8,51.0,7.289444,15.119999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T07:00:00.000000000",6.82,6.95,88.31399,5.15,3.8909502,0.7,1007.7,64.0,6.489992,17.64,27.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T08:00:00.000000000",8.5,8.4,80.562706,5.25,6.6089125,0.4,1007.9,61.0,6.12,18.72,89.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T09:00:00.000000000",9.299999,9.15,77.11646,5.35,8.215709,0.2,1008.0,80.0,5.692099,19.44,182.0,"LIPR___44.024167___12.612778___12.0",null,null,9.299999237060547,false,9.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T10:00:00.000000000",9.355,9.4,79.59561,6.05,8.104013,0.0,1007.8,65.0,8.854829,21.599998,242.0,"LIPR___44.024167___12.612778___12.0",null,null,9.354999542236328,false,9.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T11:00:00.000000000",9.29,9.6,81.84683,6.65,8.37971,0.2,1007.3,93.0,9.793058,22.319998,245.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T12:00:00.000000000",8.8,9.45,82.39183,6.6,8.47294,0.4,1007.2,90.0,10.182337,26.64,398.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T13:00:00.000000000",8.71,9.75,80.19622,6.5,8.099667,0.4,1007.1,96.0,10.086427,27.359999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T14:00:00.000000000",8.52,9.15,82.92279,6.4,8.011044,0.4,1006.8,95.0,8.311245,23.4,159.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T15:00:00.000000000",8.13,8.95,81.47976,5.95,8.011651,0.6,1006.9,96.0,5.154415,20.519999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T16:00:00.000000000",7.92,8.5,83.12913,5.8,7.9249363,1.0,1006.5,81.0,3.8939953,17.64,61.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T17:00:00.000000000",7.62,8.35,84.56084,5.9,7.236183,1.2,1006.6,87.0,2.1897945,14.4,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T18:00:00.000000000",7.4,7.8,85.67885,5.55,7.347022,1.1,1006.9,82.0,3.6,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T19:00:00.000000000",6.97,7.75,83.03667,5.05,7.318557,0.2,1007.5,84.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T20:00:00.000000000",6.61,7.4,83.57429,4.8,6.4803076,0.2,1008.0,76.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T21:00:00.000000000",6.08,7.1,86.80518,5.05,6.5980587,0.2,1008.3,83.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T22:00:00.000000000",5.81,6.7,90.78336,5.3,4.3360233,0.2,1008.3,73.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-26T23:00:00.000000000",5.82,6.7,89.841896,5.15,4.7853355,0.3,1008.8,56.0,5.0142193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T00:00:00.000000000",5.975,6.7,86.46321,4.6,5.1406097,0.2,1008.7,47.0,4.0249224,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.974999904632568,false,5.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T01:00:00.000000000",5.6899996,6.6,87.05932,4.6,5.007777,0.1,1008.9,35.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.689999580383301,false,5.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T02:00:00.000000000",5.36,6.55,87.66467,4.65,4.6699715,0.0,1009.0,40.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T03:00:00.000000000",5.2,6.4,88.57411,4.65,4.152522,0.0,1009.1,51.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T04:00:00.000000000",5.06,6.6,84.953804,4.25,4.8014307,0.0,1009.4,72.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T05:00:00.000000000",4.735,6.5,84.053566,4.0,4.273197,0.0,1010.1,74.0,1.2979984,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.735000133514404,false,4.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T06:00:00.000000000",5.1549997,6.65,82.60913,3.9,4.8067207,0.0,1010.5,66.0,1.1384199,8.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,5.154999732971191,false,5.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T07:00:00.000000000",6.31,7.3,84.73589,4.9,4.497059,0.0,1011.2,54.0,2.5455842,10.08,45.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T08:00:00.000000000",7.835,8.25,78.87626,4.8,6.078494,0.0,1011.8,51.0,6.297428,16.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,7.835000038146973,false,7.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T09:00:00.000000000",8.905,8.7,75.97713,4.7,6.3840876,0.1,1012.3,55.0,9.085988,21.96,221.0,"LIPR___44.024167___12.612778___12.0",null,null,8.904999732971191,false,8.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T10:00:00.000000000",9.3,9.25,72.19474,4.5,8.420187,0.0,1013.1,63.0,9.504272,25.919998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T11:00:00.000000000",9.035,9.45,70.98169,4.45,7.5856915,0.0,1012.9,60.0,10.883676,27.0,404.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T12:00:00.000000000",8.58,9.3,71.20126,4.35,7.1859827,0.0,1012.8,68.0,11.298495,27.359999,400.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T13:00:00.000000000",8.47,9.35,69.975006,4.15,7.032502,0.0,1013.0,75.0,11.609651,27.0,363.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T14:00:00.000000000",8.47,9.25,68.73744,3.8,7.1208878,0.0,1013.1,81.0,11.753877,25.199999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T15:00:00.000000000",8.42,9.15,67.75579,3.5,6.7690716,0.0,1013.2,84.0,11.269782,24.119999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T16:00:00.000000000",8.15,8.85,66.50599,2.95,6.2907877,0.0,1013.4,61.0,11.525623,22.319998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T17:00:00.000000000",7.56,8.4,65.46997,2.3,5.445013,0.0,1013.9,43.0,9.0,19.08,56.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T18:00:00.000000000",6.97,7.65,75.00408,3.5,5.453599,0.0,1014.2,31.0,5.4833565,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T19:00:00.000000000",6.22,6.75,80.89821,3.7,5.5611095,0.0,1014.6,25.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T20:00:00.000000000",5.4,5.55,84.536865,3.15,3.804225,0.0,1015.1,14.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T21:00:00.000000000",5.0,5.6,84.24444,3.15,2.868991,0.0,1015.3,4.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T22:00:00.000000000",5.27,7.5,75.24297,3.4,2.9295664,0.0,1015.6,26.0,7.5942073,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-27T23:00:00.000000000",5.31,7.45,76.30272,3.55,3.452547,0.0,1015.9,35.0,6.130579,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T00:00:00.000000000",5.16,7.2,78.71791,3.75,3.4979448,0.0,1015.9,35.0,5.0528407,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T01:00:00.000000000",4.495,7.0,79.80314,3.75,2.8620229,0.0,1015.9,35.0,5.1544156,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T02:00:00.000000000",3.7150002,4.35,93.87351,3.45,2.192534,0.0,1016.0,47.0,5.154415,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T03:00:00.000000000",3.185,3.8,95.5216,3.15,1.977376,0.0,1015.9,46.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T04:00:00.000000000",2.815,3.75,96.87903,3.3,2.1174564,0.0,1016.0,75.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.815000057220459,false,2.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T05:00:00.000000000",2.53,3.75,99.648895,3.7,2.0555148,0.0,1016.5,100.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5299999713897705,false,2.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T06:00:00.000000000",3.0,4.4,99.65073,4.35,1.2606025,0.0,1017.1,100.0,1.9386592,6.8399997,16.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T07:00:00.000000000",4.8999996,5.7,97.94196,5.4,1.0039277,0.0,1017.5,100.0,1.0182338,10.08,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.899999618530273,false,4.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T08:00:00.000000000",7.55,6.85,95.95819,6.25,6.07743,0.0,1018.1,80.0,0.8049845,10.799999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T09:00:00.000000000",9.2,8.45,84.28056,5.95,7.4069147,0.0,1018.6,28.0,3.319036,12.959999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T10:00:00.000000000",10.035,9.7,78.278145,6.1,10.310348,0.0,1018.9,63.0,4.8433046,19.08,389.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T11:00:00.000000000",9.905001,10.3,76.50557,6.35,9.717667,0.0,1018.7,92.0,9.449572,21.96,514.0,"LIPR___44.024167___12.612778___12.0",null,null,9.905000686645508,false,9.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T12:00:00.000000000",9.39,10.45,75.4835,6.3,9.421481,0.0,1018.5,100.0,11.480557,24.84,511.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T13:00:00.000000000",9.27,10.35,75.206795,6.15,9.546547,0.0,1018.5,95.0,10.495713,25.919998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T14:00:00.000000000",9.3,10.1,74.388336,5.75,9.646358,0.0,1018.0,88.0,8.891344,24.84,272.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T15:00:00.000000000",9.4,10.25,72.13153,5.45,9.0849695,0.0,1017.9,40.0,8.905908,23.759998,238.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T16:00:00.000000000",9.34,9.95,72.32608,5.2,8.608895,0.0,1017.9,32.0,9.422101,23.4,160.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T17:00:00.000000000",9.06,9.65,72.269905,4.9,7.8966618,0.0,1018.3,30.0,7.928178,22.68,50.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T18:00:00.000000000",8.52,9.1,74.471344,4.8,8.653745,0.0,1018.6,28.0,5.937272,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T19:00:00.000000000",7.49,8.55,78.1014,4.95,7.5133953,0.0,1019.0,18.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T20:00:00.000000000",6.53,8.8,72.87229,4.2,5.496689,0.0,1019.5,13.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T21:00:00.000000000",5.81,8.65,74.39215,4.35,4.9996347,0.0,1019.6,10.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T22:00:00.000000000",5.51,8.25,77.24126,4.5,3.0115643,0.0,1019.8,3.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-28T23:00:00.000000000",5.69,8.1,80.52081,4.95,4.466587,0.0,1019.8,1.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T00:00:00.000000000",5.56,7.9,84.5097,5.45,4.482809,0.0,1019.8,4.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T01:00:00.000000000",5.235,8.0,83.937,5.45,4.815193,0.0,1020.4,100.0,3.6179552,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.235000133514404,false,5.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T02:00:00.000000000",4.3,8.0,81.63619,5.05,4.147172,0.0,1020.6,100.0,2.3051248,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T03:00:00.000000000",3.245,5.9,86.68606,3.85,2.4222922,0.0,1020.5,99.0,1.609969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T04:00:00.000000000",2.535,3.45,92.50559,2.35,1.6545358,0.0,1020.6,100.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5350000858306885,false,2.5350000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T05:00:00.000000000",2.37,3.5,93.1684,2.5,0.9545212,0.0,1020.8,100.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T06:00:00.000000000",3.3200002,5.2,91.959656,4.0,0.44353533,0.0,1021.3,100.0,6.439876,12.24,22.0,"LIPR___44.024167___12.612778___12.0",null,null,3.320000171661377,false,3.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T07:00:00.000000000",5.915,5.85,95.261795,5.15,1.3720713,0.0,1021.4,51.0,5.506941,15.119999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T08:00:00.000000000",8.815001,7.55,85.65229,5.3,7.2870626,0.0,1021.4,23.0,4.6800003,16.199999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,8.815000534057617,false,8.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T09:00:00.000000000",10.35,8.8,80.89796,5.7,9.228776,0.0,1021.5,52.0,4.3349743,16.919998,250.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T10:00:00.000000000",10.75,9.95,76.97804,6.1,10.269794,0.0,1021.2,10.0,7.771331,18.359999,368.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T11:00:00.000000000",10.469999,10.6,75.508804,6.45,10.136414,0.0,1021.1,9.0,8.825508,20.519999,528.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T12:00:00.000000000",9.99,11.0,75.059265,6.75,9.953062,0.0,1020.8,8.0,10.495713,22.319998,603.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T13:00:00.000000000",10.04,11.15,74.31611,6.75,9.663439,0.0,1020.2,3.0,12.475961,24.48,567.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T14:00:00.000000000",10.37,11.15,74.06139,6.7,10.070756,0.0,1019.2,1.0,12.783802,26.64,513.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T15:00:00.000000000",10.61,10.95,73.77182,6.45,10.355018,0.0,1018.9,1.0,11.177405,27.0,363.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T16:00:00.000000000",10.38,10.55,73.70037,6.05,9.970553,0.0,1018.6,0.0,8.707238,26.28,212.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T17:00:00.000000000",9.75,10.15,73.62865,5.65,10.006146,0.0,1018.4,0.0,3.96,22.319998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T18:00:00.000000000",9.08,9.25,80.680664,6.1,8.439387,0.0,1018.6,0.0,5.8603754,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T19:00:00.000000000",8.58,9.4,72.47549,4.7,9.08067,0.0,1019.2,0.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T20:00:00.000000000",7.75,6.3,85.51845,4.05,8.359554,0.0,1019.5,0.0,7.10031,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T21:00:00.000000000",7.16,5.9,86.07876,3.75,7.812069,0.0,1019.6,0.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T22:00:00.000000000",6.42,5.8,86.676056,3.75,5.9068336,0.0,1019.9,0.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-29T23:00:00.000000000",5.76,7.15,83.25271,4.5,6.0616055,0.0,1019.8,0.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T00:00:00.000000000",4.545,4.7,90.96118,3.35,3.717504,0.0,1019.8,0.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.545000076293945,false,4.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T01:00:00.000000000",3.9650002,5.35,90.68747,3.95,2.87048,0.0,1019.4,0.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9650001525878906,false,3.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T02:00:00.000000000",3.565,6.05,91.05463,4.7,2.3214526,0.0,1019.0,0.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.565000057220459,false,3.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T03:00:00.000000000",3.0549998,6.5,89.20266,4.85,1.4593716,0.0,1018.8,0.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.054999828338623,false,3.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T04:00:00.000000000",3.11,6.75,88.29633,4.95,1.4512739,0.0,1018.7,0.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T05:00:00.000000000",3.58,7.05,88.016396,5.2,1.7678828,0.0,1018.6,1.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T06:00:00.000000000",5.17,7.6,87.45827,5.65,1.9973645,0.0,1018.8,8.0,7.9526596,12.24,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T07:00:00.000000000",7.495,9.0,82.050934,6.1,4.888468,0.0,1018.8,18.0,5.937272,15.119999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T08:00:00.000000000",9.889999,10.35,78.1085,6.7,7.8518085,0.0,1019.1,11.0,5.495161,15.84,248.0,"LIPR___44.024167___12.612778___12.0",null,null,9.889999389648438,false,9.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T09:00:00.000000000",11.16,11.3,77.45711,7.5,10.113788,0.0,1019.2,31.0,8.217153,19.08,367.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T10:00:00.000000000",11.71,12.1,76.53617,8.1,10.887257,0.0,1019.5,90.0,10.948973,24.84,465.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T11:00:00.000000000",11.905,12.6,76.35806,8.55,11.597787,0.0,1019.7,94.0,11.119281,28.8,441.0,"LIPR___44.024167___12.612778___12.0",null,null,11.904999732971191,false,11.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T12:00:00.000000000",11.85,12.9,76.40673,8.85,12.29678,0.0,1019.4,97.0,11.792404,30.239998,432.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T13:00:00.000000000",11.86,12.9,78.23111,9.2,12.412514,0.0,1018.9,90.0,12.55879,31.68,361.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T14:00:00.000000000",11.91,12.8,79.543335,9.35,12.38516,0.0,1018.5,44.0,11.298495,31.68,298.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T15:00:00.000000000",11.89,12.4,82.48376,9.5,12.219801,0.0,1018.4,56.0,10.948973,30.239998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T16:00:00.000000000",11.49,12.0,84.68194,9.5,11.517575,0.0,1018.3,65.0,9.83268,27.359999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T17:00:00.000000000",11.04,11.6,85.784805,9.3,11.523672,0.0,1018.2,71.0,5.95906,22.319998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T18:00:00.000000000",10.2,11.0,88.96195,9.25,10.37272,0.0,1018.6,79.0,5.6233797,12.24,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T19:00:00.000000000",9.89,10.05,92.2534,8.85,10.19421,0.0,1018.9,76.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T20:00:00.000000000",9.5,9.55,92.85084,8.45,10.553884,0.0,1019.1,83.0,5.0142193,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T21:00:00.000000000",9.38,9.15,93.14477,8.1,9.692614,0.0,1019.3,79.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T22:00:00.000000000",9.28,9.05,93.139496,8.0,9.984701,0.0,1019.6,65.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-30T23:00:00.000000000",9.33,9.4,91.902534,8.15,9.849613,0.0,1019.4,40.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T00:00:00.000000000",9.055,9.45,92.53118,8.3,9.651894,0.0,1019.3,22.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.055000305175781,false,9.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T01:00:00.000000000",8.77,9.65,90.98792,8.25,9.383358,0.0,1019.1,25.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T02:00:00.000000000",8.3,9.6,90.0625,8.05,8.469586,0.0,1018.9,33.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T03:00:00.000000000",7.785,9.6,88.84597,7.85,7.7576714,0.0,1018.5,38.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T04:00:00.000000000",7.38,9.45,88.53128,7.65,7.3328333,0.0,1018.1,43.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T05:00:00.000000000",7.585,9.5,87.93415,7.6,7.4209967,0.0,1017.9,42.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.585000038146973,false,7.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T06:00:00.000000000",8.45,9.8,86.77153,7.7,7.8083696,0.0,1017.9,39.0,6.830519,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T07:00:00.000000000",9.695,10.4,80.28752,7.15,8.788329,0.0,1017.9,54.0,5.495161,14.04,89.0,"LIPR___44.024167___12.612778___12.0",null,null,9.694999694824219,false,9.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T08:00:00.000000000",10.790001,11.1,78.49056,7.5,9.995561,0.0,1017.7,64.0,5.154415,15.119999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,10.790000915527344,false,10.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T09:00:00.000000000",11.095,11.8,77.27219,7.95,11.187991,0.0,1018.0,85.0,4.3349743,15.84,254.0,"LIPR___44.024167___12.612778___12.0",null,null,11.095000267028809,false,11.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T10:00:00.000000000",10.725,12.2,78.38976,8.55,11.497879,0.0,1018.2,91.0,6.924738,16.56,291.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T11:00:00.000000000",10.395,12.35,80.55786,9.1,10.911859,1.7,1018.1,94.0,7.8625183,19.8,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T12:00:00.000000000",9.99,12.35,83.312485,9.6,10.803267,0.4,1017.8,97.0,8.089993,22.68,166.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T13:00:00.000000000",9.9,12.25,85.852036,9.95,10.449333,1.1,1017.0,95.0,6.489992,21.599998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T14:00:00.000000000",10.01,12.4,86.73231,10.25,10.43237,0.6,1016.4,97.0,7.491114,21.24,63.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T15:00:00.000000000",10.0,12.15,88.75937,10.35,10.29362,0.7,1016.1,98.0,7.145796,20.519999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T16:00:00.000000000",9.92,11.7,89.61681,10.05,9.801127,0.9,1015.6,94.0,7.2,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T17:00:00.000000000",9.78,11.2,93.876236,10.25,9.999877,1.1,1015.5,99.0,6.1094027,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T18:00:00.000000000",9.57,10.95,95.12788,10.2,10.182984,0.8,1015.4,100.0,4.6938257,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T19:00:00.000000000",9.23,10.15,92.570946,9.0,9.77598,0.4,1015.7,100.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T20:00:00.000000000",9.04,10.05,93.19183,9.0,9.745681,0.3,1015.5,100.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T21:00:00.000000000",8.95,10.0,93.189224,8.95,9.721067,0.3,1015.6,100.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T22:00:00.000000000",8.65,9.95,93.81738,9.0,8.67195,0.2,1015.4,100.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-03-31T23:00:00.000000000",8.71,9.9,94.13191,9.0,8.737021,0.1,1015.2,100.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T00:00:00.000000000",8.625,9.8,93.81026,8.85,8.93932,0.0,1014.8,99.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T01:00:00.000000000",8.559999,9.75,94.125145,8.85,9.018842,0.0,1014.4,100.0,3.0547013,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.559999465942383,false,8.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T02:00:00.000000000",8.424999,9.6,94.11835,8.7,8.5125885,0.0,1014.1,97.0,4.198285,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.424999237060547,false,8.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T03:00:00.000000000",8.065001,9.5,92.220894,8.3,8.106356,0.0,1013.8,97.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.065000534057617,false,8.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T04:00:00.000000000",7.87,9.45,91.59423,8.15,7.97001,0.0,1013.6,90.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T05:00:00.000000000",7.8,9.4,90.970856,8.0,8.080286,0.0,1013.6,81.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T06:00:00.000000000",8.315001,9.3,91.89637,8.05,7.678211,0.0,1013.8,79.0,6.379216,14.759999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T07:00:00.000000000",9.379999,10.0,89.181206,8.3,7.7571163,0.0,1013.8,77.0,7.8954163,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.379999160766602,false,9.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T08:00:00.000000000",10.48,10.4,86.536064,8.25,8.822826,0.0,1014.2,98.0,7.10031,18.359999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T09:00:00.000000000",11.195,11.0,82.30739,8.1,10.46169,0.0,1014.1,100.0,5.904439,18.359999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,11.194999694824219,false,11.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T10:00:00.000000000",11.49,11.65,79.3776,8.2,11.561977,0.0,1014.2,100.0,6.489992,17.64,299.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T11:00:00.000000000",11.845,12.1,78.374695,8.45,12.304525,0.0,1013.9,100.0,6.638072,18.0,314.0,"LIPR___44.024167___12.612778___12.0",null,null,11.845000267028809,false,11.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T12:00:00.000000000",12.2,12.25,78.92921,8.7,12.958786,0.0,1013.5,100.0,7.2359104,18.359999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T13:00:00.000000000",12.54,12.4,79.2182,8.9,13.284306,0.0,1013.4,100.0,7.5170207,18.359999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T14:00:00.000000000",12.82,12.4,79.75442,9.0,14.003078,0.0,1013.3,100.0,6.9527545,18.359999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T15:00:00.000000000",12.79,12.2,81.082184,9.05,14.19805,0.0,1013.4,56.0,6.1094027,18.0,71.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T16:00:00.000000000",12.58,12.05,81.88631,9.05,13.939667,0.0,1013.0,34.0,5.0142193,15.119999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T17:00:00.000000000",11.97,11.85,82.69317,9.0,13.643568,0.0,1013.2,1.0,5.04,13.32,58.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T18:00:00.000000000",11.27,11.45,90.805275,10.0,12.220978,0.0,1013.7,0.0,5.8603754,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T19:00:00.000000000",10.3,10.4,88.91246,8.65,11.416731,0.0,1014.1,2.0,6.638072,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T20:00:00.000000000",9.45,9.7,92.23274,8.5,10.479635,0.0,1014.7,3.0,6.830519,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T21:00:00.000000000",8.6,9.15,94.73818,8.35,9.0003195,0.0,1014.8,1.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T22:00:00.000000000",7.73,8.2,97.31782,7.8,7.7538757,0.0,1015.2,0.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-01T23:00:00.000000000",7.2,8.05,97.97993,7.75,7.1663914,0.0,1015.1,0.0,6.3690495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T00:00:00.000000000",6.8900003,8.4,98.98823,8.25,6.6871176,0.0,1015.2,1.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T01:00:00.000000000",6.5699997,8.6,98.655106,8.4,6.3071127,0.0,1015.4,0.0,5.937272,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.569999694824219,false,6.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T02:00:00.000000000",6.1549997,8.45,99.324745,8.35,5.5739822,0.0,1015.6,35.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.154999732971191,false,6.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T03:00:00.000000000",5.795,8.35,98.98782,8.2,5.1825523,0.0,1015.5,100.0,3.5455887,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.795000076293945,false,5.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T04:00:00.000000000",5.535,7.85,99.321526,7.75,4.9052286,0.0,1015.6,100.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T05:00:00.000000000",5.74,7.45,99.31936,7.35,4.6855183,0.0,1015.9,100.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T06:00:00.000000000",7.185,8.2,96.98704,7.75,5.1262274,0.0,1016.5,100.0,5.495161,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T07:00:00.000000000",9.54,9.75,94.125145,8.85,6.929302,0.0,1016.9,77.0,4.829907,14.04,48.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T08:00:00.000000000",12.15,11.4,91.106125,10.0,10.808625,0.0,1017.4,13.0,4.3349743,14.759999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T09:00:00.000000000",14.094999,13.35,80.15659,10.0,13.780697,0.0,1017.8,1.0,3.7064266,14.759999,326.0,"LIPR___44.024167___12.612778___12.0",null,null,14.094999313354492,false,14.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T10:00:00.000000000",15.025,14.4,74.1284,9.85,16.39892,0.0,1017.8,2.0,4.1046314,14.759999,574.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T11:00:00.000000000",15.34,14.75,75.689,10.5,17.463612,0.0,1017.8,1.0,3.9763298,15.4800005,658.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T12:00:00.000000000",15.51,14.65,79.27866,11.1,18.301022,0.0,1017.7,0.0,4.39436,17.64,658.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T13:00:00.000000000",15.68,14.5,80.31577,11.15,18.331347,0.0,1017.5,2.0,7.491114,20.16,601.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T14:00:00.000000000",15.63,14.1,82.968956,11.25,18.285566,0.0,1017.3,11.0,9.793058,22.68,510.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T15:00:00.000000000",15.37,13.7,85.43297,11.3,17.498077,0.0,1016.9,3.0,11.212135,24.84,377.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T16:00:00.000000000",14.85,13.55,86.270325,11.3,16.4597,0.0,1017.1,6.0,11.183201,24.84,231.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T17:00:00.000000000",14.02,13.25,87.97275,11.3,15.782225,0.0,1017.3,10.0,8.905908,22.68,84.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T18:00:00.000000000",12.92,12.7,91.49483,11.35,14.977642,0.0,1017.5,4.0,7.24486,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T19:00:00.000000000",11.91,13.0,87.659294,11.0,13.034464,0.0,1018.0,5.0,8.0899935,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T20:00:00.000000000",11.07,12.6,89.68611,10.95,12.427948,0.0,1018.5,2.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T21:00:00.000000000",10.15,12.25,90.86026,10.8,11.388515,0.0,1018.7,1.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T22:00:00.000000000",9.07,11.55,92.95892,10.45,9.447086,0.0,1019.1,5.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-02T23:00:00.000000000",8.56,10.8,94.80465,10.0,8.586102,0.0,1019.1,20.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T00:00:00.000000000",8.245,10.25,95.4214,9.55,8.49675,0.0,1019.1,25.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.244999885559082,false,8.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T01:00:00.000000000",8.085,10.3,94.4668,9.45,8.029656,0.0,1018.8,54.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.085000038146973,false,8.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T02:00:00.000000000",8.015,10.75,91.67666,9.45,7.649706,0.0,1019.0,79.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.015000343322754,false,8.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T03:00:00.000000000",7.975,10.85,89.24971,9.15,7.089182,0.0,1019.1,89.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.974999904632568,false,7.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T04:00:00.000000000",7.99,10.85,89.24971,9.15,7.605137,0.0,1019.1,92.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T05:00:00.000000000",8.16,10.8,90.151726,9.25,7.2450075,0.0,1019.3,96.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T06:00:00.000000000",9.41,11.3,89.285736,9.6,7.1605377,0.0,1019.9,97.0,6.696387,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T07:00:00.000000000",12.03,12.95,85.06984,10.5,9.891451,0.0,1020.4,96.0,4.452954,12.959999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T08:00:00.000000000",14.6,14.65,79.27866,11.1,14.455572,0.0,1020.8,100.0,3.219938,12.24,142.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T09:00:00.000000000",15.860001,15.75,74.1157,11.15,16.709763,0.0,1021.2,97.0,4.0249224,14.04,227.0,"LIPR___44.024167___12.612778___12.0",null,null,15.860000610351562,false,15.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T10:00:00.000000000",16.130001,16.2,72.97698,11.35,16.47465,0.0,1021.8,96.0,6.519877,16.199999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,16.130001068115234,false,16.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T11:00:00.000000000",16.295,16.25,74.69349,11.75,17.368195,0.0,1022.2,99.0,7.754637,18.359999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,16.295000076293945,false,16.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T12:00:00.000000000",16.24,16.1,77.93562,12.25,18.400875,0.0,1022.0,98.0,8.287822,20.519999,421.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T13:00:00.000000000",16.33,15.7,81.01003,12.45,18.871271,0.0,1021.7,85.0,8.161764,20.880001,411.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T14:00:00.000000000",16.33,15.5,82.3238,12.5,19.356726,0.0,1021.7,94.0,8.669949,20.880001,304.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T15:00:00.000000000",16.12,15.2,85.589645,12.8,18.849358,0.0,1021.8,97.0,7.145796,20.519999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T16:00:00.000000000",15.87,15.1,86.706764,12.9,18.312775,0.0,1022.0,97.0,5.937272,18.0,51.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T17:00:00.000000000",15.09,14.9,87.54285,12.85,17.613997,0.0,1022.3,98.0,4.68,11.5199995,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T18:00:00.000000000",14.02,13.85,93.69138,12.85,16.07605,0.0,1022.6,97.0,4.3349743,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T19:00:00.000000000",13.22,13.85,90.670586,12.35,14.838249,0.0,1023.3,94.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T20:00:00.000000000",12.65,13.0,93.3428,11.95,14.905775,0.0,1023.6,94.0,1.835647,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T21:00:00.000000000",12.09,12.15,95.487854,11.45,14.056026,0.0,1023.9,93.0,3.5455887,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T22:00:00.000000000",11.57,12.2,95.489586,11.5,12.859293,0.0,1024.3,98.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-03T23:00:00.000000000",11.15,12.05,95.4844,11.35,12.463093,0.0,1024.5,95.0,4.6938252,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T00:00:00.000000000",10.565001,9.95,99.000534,9.8,11.427621,0.0,1024.5,73.0,5.506941,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.565000534057617,false,10.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T01:00:00.000000000",10.345,8.9,99.99999,8.9,11.143039,0.0,1024.5,92.0,4.6800003,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.345000267028809,false,10.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T02:00:00.000000000",10.32,9.6,98.99777,9.45,10.752727,0.0,1024.5,100.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T03:00:00.000000000",10.219999,9.9,98.33846,9.65,10.464893,0.0,1024.5,99.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.219999313354492,false,10.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T04:00:00.000000000",9.975,9.8,98.999344,9.65,10.765326,0.0,1024.3,100.0,5.634891,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.975000381469727,false,9.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T05:00:00.000000000",9.635,9.5,99.33032,9.4,10.488797,0.0,1024.4,100.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.635000228881836,false,9.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T06:00:00.000000000",9.965,9.7,99.33139,9.6,9.921326,0.0,1024.4,100.0,5.634891,11.879999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.96500015258789,false,9.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T07:00:00.000000000",11.530001,10.75,98.02228,10.45,10.783013,0.0,1024.3,84.0,3.7585104,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,11.530000686645508,false,11.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T08:00:00.000000000",13.485001,12.25,94.548805,11.4,13.864122,0.0,1024.6,64.0,1.2979984,11.5199995,138.0,"LIPR___44.024167___12.612778___12.0",null,null,13.485000610351562,false,13.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T09:00:00.000000000",14.49,13.4,89.451485,11.7,15.290297,0.0,1024.7,51.0,1.484318,11.5199995,308.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T10:00:00.000000000",14.975,14.45,84.95032,11.95,16.976538,0.0,1024.6,74.0,2.7416782,15.4800005,415.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T11:00:00.000000000",15.21,14.8,85.2677,12.35,17.730778,0.0,1024.4,75.0,3.8268526,18.359999,435.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T12:00:00.000000000",15.22,14.8,86.394196,12.55,18.213516,0.0,1023.8,92.0,5.904439,23.4,499.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T13:00:00.000000000",15.23,14.4,88.0737,12.45,17.780777,0.0,1023.2,80.0,8.557102,25.56,407.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T14:00:00.000000000",15.17,13.9,89.19661,12.15,17.536491,0.5,1022.8,97.0,8.759178,25.56,233.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T15:00:00.000000000",15.09,13.85,90.37327,12.3,17.238201,0.0,1022.3,100.0,8.647496,21.24,132.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T16:00:00.000000000",15.02,14.0,89.20456,12.25,16.21391,0.0,1021.6,99.0,10.137692,23.4,63.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T17:00:00.000000000",14.9,14.25,87.196495,12.15,16.049845,0.0,1021.3,81.0,9.339208,23.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T18:00:00.000000000",14.4,14.4,84.94493,11.9,16.032917,0.0,1021.3,24.0,8.049845,18.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T19:00:00.000000000",13.65,13.65,89.176674,11.9,15.365633,0.0,1021.7,9.0,5.904439,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T20:00:00.000000000",12.86,13.25,89.43976,11.55,14.724285,0.0,1021.8,7.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T21:00:00.000000000",12.03,13.05,87.95507,11.1,13.475552,0.0,1021.7,4.0,7.2359104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T22:00:00.000000000",11.35,13.1,84.80328,10.6,11.727758,0.0,1021.8,2.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-04T23:00:00.000000000",11.14,13.15,81.20893,10.0,10.927675,0.0,1021.5,17.0,9.511088,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T00:00:00.000000000",10.995001,13.1,78.524734,9.45,10.733197,0.0,1021.0,72.0,8.714677,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.995000839233398,false,10.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T01:00:00.000000000",10.924999,13.1,76.95586,9.15,10.584227,0.0,1020.8,97.0,8.913181,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.924999237060547,false,10.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T02:00:00.000000000",10.795,13.0,75.39794,8.75,9.812275,0.0,1020.0,98.0,10.195057,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T03:00:00.000000000",10.535,12.85,74.86442,8.5,9.229437,0.0,1019.6,97.0,11.246759,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.53499984741211,false,10.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T04:00:00.000000000",10.485001,12.8,73.847946,8.25,8.906127,0.0,1018.4,96.0,11.885453,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T05:00:00.000000000",10.73,12.75,73.83912,8.2,8.778746,0.0,1018.3,97.0,12.261157,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T06:00:00.000000000",11.96,12.85,74.359085,8.4,9.298951,0.0,1018.4,81.0,11.983188,16.919998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T07:00:00.000000000",14.24,13.6,71.77423,8.6,11.925608,0.0,1017.9,62.0,10.685391,21.96,85.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T08:00:00.000000000",16.195,14.85,68.46893,9.1,14.081497,0.0,1017.5,7.0,11.592894,23.4,285.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T09:00:00.000000000",17.080002,16.05,64.90983,9.45,15.409002,0.0,1016.8,8.0,15.9134655,31.319998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,17.080001831054688,false,17.080001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T10:00:00.000000000",17.235,17.2,59.932373,9.35,15.574999,0.0,1016.2,19.0,14.982228,36.719997,597.0,"LIPR___44.024167___12.612778___12.0",null,null,17.235000610351562,false,17.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T11:00:00.000000000",17.675,18.1,54.751175,8.85,15.514107,0.0,1015.8,47.0,18.899143,45.719997,595.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T12:00:00.000000000",18.37,18.6,51.296787,8.35,16.180613,0.0,1014.8,40.0,18.947083,47.16,366.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T13:00:00.000000000",18.85,18.8,49.302116,7.95,16.442158,0.0,1014.1,58.0,19.9954,46.079998,250.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T14:00:00.000000000",19.12,18.75,48.954227,7.8,16.34748,0.0,1013.4,29.0,20.545246,43.92,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T15:00:00.000000000",18.98,18.5,49.55691,7.75,16.475134,0.0,1012.9,19.0,19.586117,42.12,160.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T16:00:00.000000000",18.47,18.05,50.629646,7.65,16.522917,0.0,1012.2,16.0,17.727943,40.32,143.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T17:00:00.000000000",17.59,17.3,51.827072,7.3,15.493256,0.0,1012.1,10.0,17.414474,36.36,67.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T18:00:00.000000000",16.6,16.25,55.397934,7.3,14.615597,0.0,1012.1,63.0,17.283749,33.48,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T19:00:00.000000000",15.76,15.75,56.804924,7.2,13.66144,0.0,1012.0,100.0,18.11841,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T20:00:00.000000000",15.02,15.15,61.08238,7.7,12.869806,0.0,1012.1,95.0,18.864824,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T21:00:00.000000000",14.55,14.55,65.68475,8.2,11.924467,0.0,1011.9,96.0,19.35314,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T22:00:00.000000000",14.2,13.95,69.68788,8.5,12.058968,0.0,1011.4,85.0,17.309975,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-05T23:00:00.000000000",13.89,13.6,72.261215,8.7,11.768412,0.0,1011.2,75.0,18.11841,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T00:00:00.000000000",13.434999,13.35,73.944824,8.8,11.214671,0.0,1010.8,58.0,18.079027,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.434999465942383,false,13.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T01:00:00.000000000",13.1,13.05,75.661354,8.85,10.447951,0.0,1010.1,99.0,19.586119,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T02:00:00.000000000",12.76,13.05,75.91713,8.9,9.953139,0.0,1010.1,98.0,19.681828,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T03:00:00.000000000",12.26,13.0,76.16552,8.9,9.30202,0.0,1009.4,99.0,18.11841,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T04:00:00.000000000",12.025,12.85,76.39863,8.8,9.275472,0.0,1008.6,100.0,16.548256,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.024999618530273,false,12.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T05:00:00.000000000",12.155001,12.8,76.13283,8.7,9.411982,0.0,1008.4,91.0,15.30741,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.155000686645508,false,12.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T06:00:00.000000000",13.035,12.85,75.88416,8.7,9.688328,0.0,1008.0,80.0,15.484185,21.599998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,13.03499984741211,false,13.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T07:00:00.000000000",14.764999,13.95,73.306625,9.25,11.7228775,0.0,1007.7,86.0,15.496736,29.519999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T08:00:00.000000000",16.28,14.95,65.327835,8.5,12.942711,0.0,1007.3,91.0,16.904673,35.28,284.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T09:00:00.000000000",17.0,16.0,57.452984,7.6,14.299488,0.0,1007.3,94.0,17.727943,36.719997,396.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T10:00:00.000000000",17.275,17.0,51.39343,6.9,14.030828,0.0,1006.3,95.0,19.386593,38.16,455.0,"LIPR___44.024167___12.612778___12.0",null,null,17.274999618530273,false,17.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T11:00:00.000000000",17.52,17.75,46.71208,6.2,14.04064,0.0,1006.1,93.0,22.17144,41.399998,408.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T12:00:00.000000000",17.85,18.3,43.743748,5.75,13.963823,0.0,1005.3,99.0,23.584808,44.639996,363.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T13:00:00.000000000",17.87,18.4,42.872345,5.55,13.410147,0.0,1004.3,98.0,23.4,45.36,193.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T14:00:00.000000000",17.93,18.35,42.120758,5.25,12.930159,0.0,1003.6,70.0,25.189713,49.68,220.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T15:00:00.000000000",17.51,17.9,43.027996,5.15,12.264397,0.0,1003.3,17.0,27.212759,52.199997,273.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T16:00:00.000000000",16.77,17.2,44.65873,5.05,11.290755,0.0,1002.8,18.0,26.072052,51.48,173.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T17:00:00.000000000",15.98,16.2,46.439495,4.7,10.497243,0.0,1002.6,26.0,24.863466,45.0,62.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T18:00:00.000000000",15.32,15.25,49.00599,4.6,9.468871,0.0,1002.8,9.0,24.985659,44.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T19:00:00.000000000",14.69,14.4,53.41414,5.05,9.361612,0.0,1003.2,2.0,24.696102,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6899995803833,false,14.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T20:00:00.000000000",14.25,13.9,57.319927,5.6,9.290521,0.0,1003.2,2.0,24.344624,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T21:00:00.000000000",13.82,13.45,60.88711,6.05,9.068667,0.0,1002.8,1.0,24.522314,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T22:00:00.000000000",13.52,13.1,63.813946,6.4,8.630765,0.0,1002.9,8.0,26.230639,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-06T23:00:00.000000000",13.28,12.85,65.76373,6.6,8.47445,0.0,1002.6,5.0,27.248455,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T00:00:00.000000000",13.3,12.6,67.310074,6.7,8.384401,0.0,1002.2,2.0,26.983196,47.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T01:00:00.000000000",13.145,12.5,67.28897,6.6,8.538092,0.0,1001.5,4.0,26.983196,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.145000457763672,false,13.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T02:00:00.000000000",12.940001,12.35,67.48906,6.5,8.515531,0.0,1001.1,17.0,26.230639,48.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.940000534057617,false,12.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T03:00:00.000000000",12.54,12.2,67.92352,6.45,8.12576,0.0,1000.8,26.0,24.569836,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T04:00:00.000000000",12.135,12.05,68.83354,6.5,8.037144,0.0,1000.6,48.0,22.97522,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.135000228881836,false,12.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T05:00:00.000000000",12.309999,11.85,69.98676,6.55,8.313854,0.0,1000.7,72.0,20.68356,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T06:00:00.000000000",12.889999,11.95,69.766426,6.6,8.785306,0.0,1001.1,57.0,19.64228,39.96,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.889999389648438,false,12.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T07:00:00.000000000",13.504999,12.55,65.47222,6.25,9.894856,0.0,1001.4,56.0,15.281989,36.719997,62.0,"LIPR___44.024167___12.612778___12.0",null,null,13.504999160766602,false,13.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T08:00:00.000000000",13.7,13.05,64.90956,6.6,9.940274,0.0,1002.0,32.0,17.057314,37.44,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T09:00:00.000000000",13.52,13.65,62.2065,6.55,10.424128,0.0,1002.6,49.0,15.5843,50.399998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T10:00:00.000000000",12.725,13.9,61.415356,6.6,11.167986,0.2,1003.6,84.0,13.627795,47.519997,233.0,"LIPR___44.024167___12.612778___12.0",null,null,12.725000381469727,false,12.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T11:00:00.000000000",11.525,13.75,64.40037,7.15,8.475672,4.9,1004.5,76.0,14.021525,38.88,90.0,"LIPR___44.024167___12.612778___12.0",null,null,11.524999618530273,false,11.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T12:00:00.000000000",10.65,13.35,69.80574,7.95,7.166171,3.3,1005.4,93.0,19.839235,39.239998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T13:00:00.000000000",10.15,10.85,81.17594,7.75,6.397173,1.2,1005.9,73.0,17.25373,41.760002,61.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T14:00:00.000000000",10.14,9.95,85.90428,7.7,7.2901173,0.3,1006.1,75.0,15.815435,35.28,127.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T15:00:00.000000000",10.36,9.7,84.13529,7.15,7.574257,0.0,1006.3,89.0,16.595179,26.64,133.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T16:00:00.000000000",10.45,10.0,76.98606,6.15,7.998165,0.0,1006.9,80.0,14.081477,23.759998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T17:00:00.000000000",10.54,10.35,74.68957,6.05,8.692308,0.0,1007.4,48.0,9.9571085,19.44,33.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T18:00:00.000000000",10.22,10.45,72.922295,5.8,9.689152,0.0,1008.0,24.0,6.130579,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T19:00:00.000000000",9.61,10.25,68.46373,4.7,9.011097,0.0,1009.1,19.0,3.9763298,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T20:00:00.000000000",8.9,9.8,71.04972,4.8,9.064002,0.0,1009.6,18.0,1.0182338,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T21:00:00.000000000",8.03,9.2,74.22978,4.85,7.9697065,0.0,1010.1,7.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T22:00:00.000000000",7.16,8.45,81.131004,5.4,6.6500673,0.0,1010.8,6.0,4.2136917,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-07T23:00:00.000000000",6.74,7.45,88.97178,5.75,6.459586,0.0,1011.0,36.0,4.3498964,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T00:00:00.000000000",6.375,7.65,88.070335,5.8,6.3698664,0.0,1011.4,49.0,4.3498964,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T01:00:00.000000000",5.73,8.9,86.3861,6.75,5.8601465,0.0,1011.4,50.0,5.506941,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T02:00:00.000000000",4.745,8.35,92.468056,7.2,3.4891095,0.0,1011.7,47.0,5.5887027,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T03:00:00.000000000",3.98,7.65,98.644966,7.45,2.6288214,0.0,1011.7,27.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T04:00:00.000000000",3.2150002,4.8,100.0,4.8,2.134101,0.0,1012.0,63.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2150001525878906,false,3.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T05:00:00.000000000",3.6399999,5.25,100.0,5.25,1.410356,0.0,1012.4,71.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6399998664855957,false,3.6399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T06:00:00.000000000",5.62,7.1,98.97774,6.95,1.8494987,0.0,1012.5,42.0,5.4833565,11.159999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T07:00:00.000000000",8.344999,8.9,90.936554,7.5,5.7477093,0.0,1012.8,27.0,3.2599385,12.24,112.0,"LIPR___44.024167___12.612778___12.0",null,null,8.344999313354492,false,8.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T08:00:00.000000000",10.35,10.05,83.033714,7.3,9.566748,0.0,1013.0,24.0,0.8049845,12.24,278.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T09:00:00.000000000",11.545,11.2,75.6097,7.05,10.680771,0.0,1013.2,33.0,5.0911684,15.4800005,435.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T10:00:00.000000000",12.014999,12.05,72.21946,7.2,11.578844,0.0,1013.3,61.0,5.5887027,19.8,573.0,"LIPR___44.024167___12.612778___12.0",null,null,12.014999389648438,false,12.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T11:00:00.000000000",12.139999,12.6,71.83047,7.65,12.265255,0.0,1013.0,61.0,6.5693827,21.24,595.0,"LIPR___44.024167___12.612778___12.0",null,null,12.139999389648438,false,12.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T12:00:00.000000000",12.14,12.9,71.64268,7.9,12.625202,0.0,1013.0,25.0,6.924738,23.4,555.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T13:00:00.000000000",12.05,13.0,70.934166,7.85,12.220688,0.0,1012.4,28.0,10.041354,25.199999,511.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T14:00:00.000000000",11.79,12.1,75.50276,7.9,11.8243065,0.0,1012.3,65.0,11.659777,27.72,445.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T15:00:00.000000000",11.66,12.25,72.75162,7.5,11.427457,0.0,1012.4,54.0,11.542478,27.72,288.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T16:00:00.000000000",11.52,12.2,72.24736,7.35,10.702122,0.0,1012.0,75.0,11.304229,26.64,128.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T17:00:00.000000000",11.23,11.85,74.94798,7.55,10.376021,0.0,1012.2,94.0,9.693296,22.319998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T18:00:00.000000000",11.0,11.3,79.59711,7.9,10.617671,0.0,1012.2,98.0,7.5942082,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T19:00:00.000000000",10.62,10.8,78.983536,7.3,10.236011,0.0,1012.6,98.0,7.289445,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T20:00:00.000000000",10.33,10.55,80.58338,7.35,10.365049,0.0,1012.5,98.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T21:00:00.000000000",9.97,10.2,83.33602,7.5,10.086957,0.0,1012.4,100.0,5.1165614,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T22:00:00.000000000",9.59,10.1,84.75741,7.65,9.0864,0.0,1012.7,100.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-08T23:00:00.000000000",9.31,10.0,86.79107,7.9,8.870286,0.0,1012.3,99.0,7.5599995,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T00:00:00.000000000",9.115,9.85,88.265076,8.0,8.684254,0.0,1012.3,100.0,6.849467,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T01:00:00.000000000",9.01,9.6,91.293686,8.25,8.394607,0.0,1011.4,99.0,6.9527545,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T02:00:00.000000000",8.835,9.5,92.534035,8.35,8.275657,0.0,1011.3,98.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T03:00:00.000000000",8.665,9.55,93.16573,8.5,8.48552,0.2,1010.9,100.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T04:00:00.000000000",8.28,9.4,94.10931,8.5,8.321564,0.1,1010.4,100.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T05:00:00.000000000",8.375,9.3,95.06545,8.55,8.66052,0.0,1010.1,99.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T06:00:00.000000000",9.325,10.05,92.87808,8.95,8.569378,0.0,1009.9,100.0,5.00128,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.324999809265137,false,9.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T07:00:00.000000000",10.309999,10.85,91.37563,9.5,8.696766,0.0,1009.5,100.0,7.0911775,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T08:00:00.000000000",10.93,11.5,84.62632,9.0,9.136371,0.1,1008.7,100.0,10.137692,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T09:00:00.000000000",11.120001,11.5,86.35363,9.3,9.61315,0.2,1008.6,100.0,10.931203,26.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,11.120000839233398,false,11.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T10:00:00.000000000",10.84,11.65,84.358406,9.1,10.016909,0.6,1008.4,100.0,12.57426,28.44,32.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T11:00:00.000000000",10.215,11.55,84.63189,9.05,8.547827,1.4,1007.5,100.0,14.561099,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.21500015258789,false,10.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T12:00:00.000000000",9.87,11.45,86.348625,9.25,8.434111,1.9,1007.4,100.0,14.264361,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T13:00:00.000000000",9.47,11.4,85.76404,9.1,8.780099,1.7,1007.1,100.0,9.422101,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T14:00:00.000000000",9.33,11.45,84.335724,8.9,9.129094,1.5,1006.9,100.0,7.2805495,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T15:00:00.000000000",9.54,11.25,87.79421,9.3,9.042278,1.1,1006.0,99.0,7.928178,25.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T16:00:00.000000000",9.74,11.15,89.27376,9.45,9.3948765,0.8,1005.6,91.0,5.7599998,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T17:00:00.000000000",9.65,11.1,89.57023,9.45,9.297683,0.4,1005.0,71.0,3.9763298,20.880001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T18:00:00.000000000",9.55,11.0,89.864006,9.4,9.042674,0.3,1005.3,60.0,4.3349743,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T19:00:00.000000000",9.22,10.75,88.34338,8.9,8.929809,0.0,1005.6,78.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T20:00:00.000000000",8.94,10.5,90.73936,9.05,8.902141,0.0,1005.7,59.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T21:00:00.000000000",8.58,11.2,84.30733,8.65,8.33765,0.0,1005.6,39.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T22:00:00.000000000",7.82,11.1,85.443695,8.75,8.957161,0.0,1006.1,48.0,5.1919937,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-09T23:00:00.000000000",6.65,9.8,91.61655,8.5,5.9343567,0.0,1006.1,71.0,6.696387,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T00:00:00.000000000",5.9700003,9.0,96.67811,8.5,4.9947615,0.0,1006.2,57.0,7.289445,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T01:00:00.000000000",5.415,8.35,97.98471,8.05,4.707201,0.0,1006.1,49.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T02:00:00.000000000",4.9700003,8.05,98.314095,7.8,4.015794,0.0,1005.8,73.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.970000267028809,false,4.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T03:00:00.000000000",4.6099997,8.35,97.98471,8.05,3.6875787,0.0,1006.2,98.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.609999656677246,false,4.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T04:00:00.000000000",4.33,8.05,98.314095,7.8,3.0555677,0.0,1006.0,86.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T05:00:00.000000000",4.8450003,7.75,99.32099,7.65,3.1454902,0.0,1006.3,83.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T06:00:00.000000000",6.875,9.25,96.03327,8.65,4.6365156,0.0,1006.6,78.0,6.0347,11.879999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T07:00:00.000000000",8.674999,10.05,89.79157,8.45,6.9034433,0.0,1007.0,61.0,5.0911684,14.759999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,8.674999237060547,false,8.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T08:00:00.000000000",10.17,10.85,84.267426,8.3,8.665353,0.0,1007.0,43.0,5.3517847,16.199999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T09:00:00.000000000",11.155,11.7,78.31426,8.05,10.060734,0.1,1007.2,44.0,5.692099,18.0,355.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T10:00:00.000000000",11.71,12.1,76.27666,8.05,11.009422,0.0,1007.1,59.0,7.8954163,18.0,496.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T11:00:00.000000000",12.005,12.3,75.024796,8.0,11.836845,0.0,1007.4,45.0,8.089993,18.359999,466.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T12:00:00.000000000",12.19,12.7,73.33056,8.05,12.559315,0.0,1007.8,53.0,7.628263,19.8,573.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T13:00:00.000000000",12.28,12.85,73.85678,8.3,12.770014,0.0,1008.0,74.0,7.5942073,20.880001,505.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T14:00:00.000000000",12.22,12.65,75.0843,8.35,13.2137375,0.0,1007.8,74.0,7.6367526,21.24,440.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T15:00:00.000000000",12.21,12.1,77.58204,8.3,13.074392,0.0,1007.4,63.0,8.217153,24.119999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T16:00:00.000000000",12.0,11.8,78.063896,8.1,12.051981,0.0,1007.4,15.0,11.183201,27.0,257.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T17:00:00.000000000",11.67,11.6,77.504074,7.8,11.350084,0.0,1007.8,21.0,10.948973,27.0,111.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T18:00:00.000000000",11.15,11.25,80.13316,7.95,11.339038,0.0,1008.3,16.0,8.473393,23.4,13.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T19:00:00.000000000",10.35,11.05,76.36549,7.05,10.223702,0.0,1009.1,27.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T20:00:00.000000000",9.37,10.5,80.30152,7.25,9.589397,0.0,1009.4,39.0,7.10031,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T21:00:00.000000000",8.42,9.55,86.74705,7.45,8.670439,0.0,1009.6,35.0,1.8,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T22:00:00.000000000",7.5,8.7,89.9948,7.15,8.175159,0.0,1010.0,41.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-10T23:00:00.000000000",6.86,7.6,94.67457,6.8,6.793585,0.0,1010.3,35.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T00:00:00.000000000",6.705,7.25,96.30104,6.7,7.1214275,0.0,1010.5,30.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T01:00:00.000000000",6.455,7.75,95.65865,7.1,6.3645,0.0,1010.5,23.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T02:00:00.000000000",6.135,8.3,94.380775,7.45,5.6944675,0.0,1010.7,28.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T03:00:00.000000000",5.8450003,8.45,92.15827,7.25,4.7180653,0.0,1011.1,20.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T04:00:00.000000000",5.79,8.35,89.660034,6.75,4.809143,0.0,1011.1,17.0,7.5942073,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T05:00:00.000000000",6.2349997,8.35,86.3305,6.2,4.7663593,0.0,1011.5,23.0,7.6367526,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T06:00:00.000000000",7.605,8.9,81.19194,5.85,4.8659496,0.0,1012.0,25.0,8.647496,15.84,42.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T07:00:00.000000000",9.385,9.8,77.48729,6.05,6.6957855,0.0,1012.3,34.0,7.9526596,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T08:00:00.000000000",10.73,10.7,71.96668,5.85,8.791028,0.0,1012.5,23.0,7.4128532,19.08,316.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T09:00:00.000000000",11.625,11.6,68.03301,5.9,9.93131,0.0,1012.8,19.0,7.289445,19.8,414.0,"LIPR___44.024167___12.612778___12.0",null,null,11.625,false,11.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T10:00:00.000000000",12.235,12.4,65.43924,6.1,11.294752,0.0,1012.9,51.0,7.42159,20.519999,575.0,"LIPR___44.024167___12.612778___12.0",null,null,12.234999656677246,false,12.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T11:00:00.000000000",12.525,12.75,65.066635,6.35,12.491722,0.0,1012.9,86.0,6.87779,20.880001,647.0,"LIPR___44.024167___12.612778___12.0",null,null,12.524999618530273,false,12.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T12:00:00.000000000",12.57,13.05,64.68683,6.55,12.836716,0.0,1012.7,86.0,8.089993,21.96,680.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T13:00:00.000000000",12.74,13.05,65.80731,6.8,12.867043,0.0,1012.5,63.0,9.178235,22.68,599.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T14:00:00.000000000",12.88,12.8,68.750374,7.2,12.917213,0.0,1012.0,99.0,9.793059,22.68,430.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T15:00:00.000000000",12.77,12.6,70.374855,7.35,13.132465,0.0,1012.3,100.0,9.290511,21.96,380.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T16:00:00.000000000",12.26,12.3,70.55729,7.1,12.577515,0.0,1012.1,100.0,9.227524,20.880001,204.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T17:00:00.000000000",11.78,11.9,71.94469,7.0,11.983234,0.0,1012.1,99.0,8.28,19.44,53.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T18:00:00.000000000",11.53,11.15,83.45004,8.45,11.098248,0.0,1012.3,100.0,5.5887027,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T19:00:00.000000000",11.25,10.85,77.38641,7.05,11.058282,0.0,1012.6,100.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T20:00:00.000000000",10.86,11.4,71.85065,6.5,12.123291,0.0,1013.0,100.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T21:00:00.000000000",10.13,11.35,71.34831,6.35,11.179901,0.0,1013.3,100.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T22:00:00.000000000",9.27,9.9,79.942184,6.6,9.11892,0.0,1013.5,100.0,5.154415,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-11T23:00:00.000000000",8.89,8.85,85.4952,6.55,9.338989,0.0,1013.3,100.0,4.072935,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T00:00:00.000000000",8.91,8.75,85.19081,6.4,9.205163,0.0,1012.5,100.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T01:00:00.000000000",8.865,9.05,82.05742,6.15,8.780669,0.0,1012.2,99.0,5.506941,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.864999771118164,false,8.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T02:00:00.000000000",8.94,9.15,84.36091,6.65,8.428109,0.4,1012.1,99.0,6.151683,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T03:00:00.000000000",8.860001,9.2,87.90716,7.3,9.480338,0.8,1012.2,100.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.860000610351562,false,8.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T04:00:00.000000000",8.8,9.65,89.15281,7.95,9.259729,0.6,1012.0,93.0,3.0758414,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T05:00:00.000000000",8.875,9.85,88.265076,8.0,9.039721,0.6,1012.4,99.0,6.2145634,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T06:00:00.000000000",9.43,9.8,85.01385,7.4,7.6712112,0.4,1012.5,100.0,13.905509,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T07:00:00.000000000",9.785,10.2,83.05209,7.45,6.5609465,0.3,1013.0,98.0,18.837322,34.2,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.78499984741211,false,9.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T08:00:00.000000000",10.02,10.2,81.366425,7.15,6.318474,0.3,1013.3,99.0,21.370783,40.68,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T09:00:00.000000000",10.105,10.05,80.238434,6.8,6.6699295,0.3,1013.7,100.0,20.808498,41.399998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,10.104999542236328,false,10.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T10:00:00.000000000",9.92,9.95,79.12908,6.5,7.1059256,0.7,1013.3,99.0,17.826363,43.56,43.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T11:00:00.000000000",9.450001,9.65,84.12952,7.1,7.285987,0.4,1013.4,100.0,17.84816,47.16,174.0,"LIPR___44.024167___12.612778___12.0",null,null,9.450000762939453,false,9.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T12:00:00.000000000",8.97,9.5,85.56442,7.2,6.9128456,0.9,1013.4,100.0,15.072783,45.0,20.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T13:00:00.000000000",8.79,9.55,84.986374,7.15,7.193825,1.1,1013.4,100.0,12.88981,38.88,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T14:00:00.000000000",8.75,9.55,85.86273,7.3,7.2355595,1.2,1012.9,100.0,10.495713,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T15:00:00.000000000",8.73,9.55,84.69602,7.1,7.461487,1.0,1012.4,100.0,9.531505,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T16:00:00.000000000",8.66,9.5,86.15151,7.3,7.2560616,0.9,1012.0,100.0,9.47012,29.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T17:00:00.000000000",8.69,9.3,87.91616,7.4,7.5230846,1.0,1011.9,99.0,8.311245,26.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T18:00:00.000000000",8.85,9.2,88.81252,7.45,7.835086,0.9,1011.9,97.0,6.162207,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T19:00:00.000000000",8.85,9.1,85.22887,6.75,8.078904,0.5,1011.8,99.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T20:00:00.000000000",8.79,9.05,86.99545,7.0,8.230919,0.4,1011.9,97.0,5.2416787,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T21:00:00.000000000",8.53,9.0,88.190384,7.15,7.831562,0.5,1011.7,100.0,5.2416787,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T22:00:00.000000000",8.25,9.05,88.799934,7.3,7.7160416,0.3,1012.4,100.0,5.0911684,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-12T23:00:00.000000000",8.35,9.3,86.42632,7.15,7.558238,0.2,1012.1,100.0,7.289445,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T00:00:00.000000000",8.450001,9.25,87.01475,7.2,7.417453,0.2,1012.1,100.0,9.021574,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.450000762939453,false,8.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T01:00:00.000000000",8.345,9.2,87.60717,7.25,7.458211,0.2,1011.9,100.0,8.39657,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.345000267028809,false,8.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T02:00:00.000000000",8.24,9.15,87.30338,7.15,7.318781,0.1,1011.3,100.0,7.8954163,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T03:00:00.000000000",8.015,9.05,90.021194,7.5,6.8921347,0.2,1011.1,99.0,9.19939,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.015000343322754,false,8.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T04:00:00.000000000",7.83,8.85,92.49685,7.7,6.5008793,0.3,1010.8,96.0,11.631956,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T05:00:00.000000000",7.795,8.8,92.49398,7.65,6.080617,0.3,1011.0,92.0,13.237039,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T06:00:00.000000000",8.23,8.9,92.18521,7.7,5.850849,0.3,1011.0,100.0,14.81259,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T07:00:00.000000000",8.585,8.85,92.18222,7.65,5.8241997,0.0,1011.2,100.0,16.78156,30.599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T08:00:00.000000000",8.885,9.15,90.95373,7.75,6.2511806,0.1,1011.5,100.0,15.349684,32.039997,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T09:00:00.000000000",9.05,9.45,89.13652,7.75,6.821351,0.6,1012.1,100.0,14.05845,30.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T10:00:00.000000000",9.045,9.6,87.94314,7.7,6.673109,0.6,1012.3,100.0,16.279802,30.960001,42.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T11:00:00.000000000",9.135,9.8,86.1821,7.6,6.5066767,0.7,1012.6,97.0,17.581125,30.239998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.135000228881836,false,9.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T12:00:00.000000000",9.21,10.0,83.88305,7.4,7.2427235,0.6,1012.4,99.0,16.055355,28.8,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T13:00:00.000000000",9.4,10.4,83.929794,7.8,7.417761,0.6,1012.7,100.0,14.336861,27.359999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T14:00:00.000000000",9.69,10.45,83.65046,7.8,7.652397,0.7,1012.4,96.0,12.7279215,25.919998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T15:00:00.000000000",9.94,10.45,82.80007,7.65,7.83687,0.6,1012.6,99.0,13.363711,23.039999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T16:00:00.000000000",9.92,10.35,82.78765,7.55,7.989811,0.4,1012.5,90.0,13.358861,21.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T17:00:00.000000000",9.75,10.1,84.46898,7.6,8.003089,0.2,1012.7,54.0,12.9249525,20.16,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T18:00:00.000000000",9.53,9.8,85.59621,7.5,7.875696,0.2,1013.1,57.0,10.853866,17.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T19:00:00.000000000",9.47,9.7,81.2996,6.65,7.6079473,0.0,1013.9,76.0,10.799999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T20:00:00.000000000",9.05,9.4,81.53959,6.4,7.7181168,0.0,1014.8,69.0,9.36,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T21:00:00.000000000",8.55,9.15,80.94584,6.05,7.2667007,0.0,1015.2,92.0,9.3669195,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T22:00:00.000000000",8.0,9.1,80.104294,5.85,6.7796516,0.0,1015.5,98.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-13T23:00:00.000000000",7.78,9.1,80.104294,5.85,6.6265793,0.0,1015.8,99.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T00:00:00.000000000",7.7650003,8.95,81.1987,5.9,6.411357,0.0,1015.8,99.0,7.8625183,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.765000343322754,false,7.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T01:00:00.000000000",7.65,8.85,82.031494,5.95,6.2705965,0.0,1015.5,100.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T02:00:00.000000000",7.435,8.9,82.32172,6.05,5.9944105,0.0,1015.4,98.0,8.647496,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T03:00:00.000000000",7.165,8.75,83.735664,6.15,5.69878,0.0,1015.6,85.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T04:00:00.000000000",6.95,8.7,84.309326,6.2,5.9196796,0.0,1015.6,97.0,6.5693827,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T05:00:00.000000000",7.1800003,8.6,84.58915,6.15,5.539339,0.0,1016.2,76.0,5.6920996,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.180000305175781,false,7.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T06:00:00.000000000",8.445,9.25,82.36639,6.4,5.886895,0.0,1016.7,65.0,6.151683,15.84,36.0,"LIPR___44.024167___12.612778___12.0",null,null,8.444999694824219,false,8.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T07:00:00.000000000",10.09,10.05,82.75037,7.25,8.423706,0.0,1017.3,65.0,4.452954,15.119999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T08:00:00.000000000",11.355,10.9,79.268486,7.45,11.054609,0.0,1017.8,49.0,2.9024127,16.199999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,11.354999542236328,false,11.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T09:00:00.000000000",12.030001,11.5,76.17844,7.45,12.710621,0.0,1018.1,8.0,0.5091169,17.28,385.0,"LIPR___44.024167___12.612778___12.0",null,null,12.030000686645508,false,12.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T10:00:00.000000000",12.34,12.05,72.71499,7.3,12.31567,0.0,1018.7,16.0,3.319036,19.8,387.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T11:00:00.000000000",12.66,12.55,69.17172,7.05,12.376587,0.0,1018.7,30.0,6.489992,19.08,554.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T12:00:00.000000000",12.98,13.1,65.368065,6.75,12.57272,0.0,1018.7,25.0,8.647496,20.880001,601.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T13:00:00.000000000",13.17,13.3,61.91084,6.15,12.681675,0.0,1018.8,41.0,9.346143,21.599998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T14:00:00.000000000",13.28,13.45,59.43147,5.7,12.782963,0.0,1018.6,63.0,9.360001,21.599998,446.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T15:00:00.000000000",13.18,13.45,57.20614,5.15,12.329706,0.0,1018.6,68.0,9.360001,21.24,312.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T16:00:00.000000000",12.66,13.25,57.155426,4.95,11.920206,0.0,1018.8,80.0,9.178235,21.24,242.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T17:00:00.000000000",11.87,12.8,58.655964,4.9,11.917963,0.0,1019.1,76.0,7.289445,20.16,113.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T18:00:00.000000000",10.84,12.05,65.36212,5.75,10.73206,0.0,1019.8,7.0,6.3690495,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T19:00:00.000000000",9.78,10.85,72.24393,6.05,9.580426,0.0,1020.5,12.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T20:00:00.000000000",8.53,9.6,79.35055,6.2,9.086089,0.0,1021.2,9.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T21:00:00.000000000",7.41,8.5,86.9422,6.45,6.807624,0.0,1021.5,5.0,7.771331,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T22:00:00.000000000",6.45,7.8,89.61695,6.2,5.5207014,0.0,1021.8,0.0,7.754637,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-14T23:00:00.000000000",5.82,7.4,92.0949,6.2,5.099142,0.0,1022.1,3.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T00:00:00.000000000",5.3050003,7.5,93.057205,6.45,4.6735945,0.0,1022.3,24.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.305000305175781,false,5.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T01:00:00.000000000",5.205,7.6,92.74309,6.5,4.2556057,0.0,1022.6,45.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.204999923706055,false,5.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T02:00:00.000000000",5.315,7.35,91.14329,6.0,4.1123705,0.0,1022.4,18.0,3.2399998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.315000057220459,false,5.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T03:00:00.000000000",5.7,9.15,79.55934,5.8,4.2495775,0.0,1022.3,9.0,6.151683,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T04:00:00.000000000",5.565,6.6,89.210846,4.95,4.250248,0.0,1022.7,13.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.565000057220459,false,5.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T05:00:00.000000000",6.2799997,6.55,92.043045,5.35,4.194704,0.0,1023.1,9.0,6.12,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T06:00:00.000000000",8.415,9.05,90.021194,7.5,5.6079254,0.0,1023.4,35.0,5.04,9.0,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T07:00:00.000000000",10.605,11.7,69.47688,6.3,9.181172,0.0,1023.7,100.0,4.3349743,11.5199995,180.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T08:00:00.000000000",11.905,12.4,65.43924,6.1,10.650674,0.0,1023.8,100.0,7.5685663,18.0,226.0,"LIPR___44.024167___12.612778___12.0",null,null,11.904999732971191,false,11.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T09:00:00.000000000",12.764999,12.95,65.33508,6.6,11.5160055,0.0,1024.2,98.0,8.209263,20.880001,216.0,"LIPR___44.024167___12.612778___12.0",null,null,12.764999389648438,false,12.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T10:00:00.000000000",13.18,13.35,65.64741,7.05,12.764662,0.0,1024.4,76.0,7.0911775,21.24,221.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T11:00:00.000000000",13.3,13.65,66.84374,7.6,13.374512,0.0,1024.4,62.0,8.12197,21.96,248.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T12:00:00.000000000",13.31,13.55,71.280655,8.45,13.332623,0.0,1024.1,87.0,9.178235,23.759998,192.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T13:00:00.000000000",13.18,13.3,74.94114,8.95,13.131891,0.0,1023.8,90.0,11.659777,25.919998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T14:00:00.000000000",13.12,13.4,74.958145,9.05,13.013063,0.0,1023.3,91.0,12.6462,28.08,242.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T15:00:00.000000000",12.84,13.2,76.45524,9.15,12.61944,0.0,1023.2,93.0,14.154915,28.08,267.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T16:00:00.000000000",12.71,13.0,77.46015,9.15,11.80895,0.0,1023.4,84.0,15.192682,28.8,113.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T17:00:00.000000000",12.54,12.7,78.20084,9.0,11.783287,0.0,1023.1,80.0,13.661038,28.8,64.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T18:00:00.000000000",12.49,12.3,80.00965,8.95,11.402044,0.0,1023.0,74.0,12.768586,25.919998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T19:00:00.000000000",12.27,12.0,81.055336,8.85,11.216268,0.0,1023.1,77.0,11.119281,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T20:00:00.000000000",11.8,11.65,83.7917,9.0,11.205449,0.0,1023.2,82.0,9.83268,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T21:00:00.000000000",11.39,11.25,86.61998,9.1,10.848094,0.0,1023.3,99.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T22:00:00.000000000",10.88,10.9,89.55463,9.25,11.411403,0.2,1023.4,94.0,5.506941,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-15T23:00:00.000000000",10.51,10.65,91.3626,9.3,10.5156975,1.2,1023.5,96.0,8.12197,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T00:00:00.000000000",10.18,10.35,91.96078,9.1,9.718579,1.3,1023.7,95.0,8.39657,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T01:00:00.000000000",10.035,9.85,94.447624,9.0,8.716523,2.4,1022.9,90.0,10.041354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T02:00:00.000000000",10.035,9.75,95.40366,9.05,9.256546,0.5,1023.4,75.0,9.36,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T03:00:00.000000000",10.025,10.0,94.13641,9.1,9.570839,0.6,1023.1,76.0,9.360001,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T04:00:00.000000000",9.485001,10.4,91.34627,9.05,9.360638,0.0,1022.4,99.0,8.891344,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.485000610351562,false,9.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T05:00:00.000000000",9.48,10.75,90.148026,9.2,8.911413,0.0,1022.0,100.0,10.30883,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T06:00:00.000000000",10.325001,11.3,90.794914,9.85,9.101217,0.0,1021.8,100.0,12.43434,15.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.325000762939453,false,10.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T07:00:00.000000000",11.254999,11.75,87.25237,9.7,10.004544,0.3,1021.6,100.0,13.1041975,24.119999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.254999160766602,false,11.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T08:00:00.000000000",11.934999,12.2,87.29447,10.15,10.277858,0.1,1021.4,99.0,15.778518,26.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.934999465942383,false,11.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T09:00:00.000000000",12.475,12.85,85.059044,10.4,10.873374,0.0,1020.9,98.0,16.45007,32.399998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.475000381469727,false,12.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T10:00:00.000000000",12.825001,13.25,83.97729,10.6,10.373314,0.0,1020.6,100.0,20.966715,37.8,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.825000762939453,false,12.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T11:00:00.000000000",13.05,13.55,82.90212,10.7,11.0394945,0.1,1019.7,100.0,22.530937,41.039997,74.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T12:00:00.000000000",12.62,13.45,84.00028,10.8,11.313683,0.5,1019.1,100.0,20.478907,40.68,37.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T13:00:00.000000000",12.44,13.1,89.42803,11.4,10.809418,0.9,1017.9,100.0,19.652176,36.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T14:00:00.000000000",12.34,13.0,90.31229,11.45,10.89989,1.4,1017.0,100.0,18.775301,34.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T15:00:00.000000000",12.12,12.7,91.49483,11.35,10.593275,1.5,1015.9,100.0,18.584509,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T16:00:00.000000000",12.09,12.55,91.485245,11.2,10.214707,1.8,1015.2,100.0,18.792551,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T17:00:00.000000000",12.01,12.35,91.472466,11.0,10.486743,1.3,1014.4,100.0,17.388409,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T18:00:00.000000000",11.97,12.2,90.85684,10.75,10.487289,1.0,1013.8,100.0,15.175612,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T19:00:00.000000000",11.76,11.6,88.71344,9.8,10.644725,1.0,1013.2,100.0,12.758432,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T20:00:00.000000000",11.5,11.55,89.9056,9.95,10.868496,1.2,1012.7,100.0,9.0645685,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T21:00:00.000000000",11.18,11.45,90.50197,9.95,11.303678,0.9,1012.1,100.0,5.1544156,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T22:00:00.000000000",10.81,11.65,87.83023,9.7,10.629443,0.7,1011.4,100.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-16T23:00:00.000000000",10.55,10.6,95.114746,9.85,10.624814,0.5,1011.2,99.0,4.8433046,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T00:00:00.000000000",10.344999,10.7,93.8528,9.75,10.676188,0.2,1010.4,100.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.344999313354492,false,10.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T01:00:00.000000000",10.185,10.65,94.16558,9.75,10.213317,0.1,1009.8,100.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1850004196167,false,10.1850004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T02:00:00.000000000",10.185,10.65,94.798676,9.85,9.945619,0.2,1008.7,96.0,7.342588,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1850004196167,false,10.1850004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T03:00:00.000000000",9.860001,10.45,96.39225,9.9,10.482388,0.3,1008.6,98.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.860000610351562,false,9.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T04:00:00.000000000",9.235001,10.35,95.42492,9.65,10.1190815,0.4,1008.4,100.0,3.0547013,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T05:00:00.000000000",9.135,10.45,94.47318,9.6,9.805711,0.4,1008.3,100.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.135000228881836,false,9.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T06:00:00.000000000",9.565001,10.65,93.53622,9.65,9.651299,0.4,1008.3,100.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.565000534057617,false,9.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T07:00:00.000000000",10.145,11.0,94.1812,10.1,9.57605,0.4,1007.9,100.0,6.489992,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T08:00:00.000000000",10.92,11.35,91.102776,9.95,10.360432,0.1,1007.9,100.0,7.10031,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T09:00:00.000000000",11.780001,11.95,88.15147,10.05,11.733915,0.0,1007.7,98.0,7.386582,18.359999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,11.780000686645508,false,11.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T10:00:00.000000000",12.31,12.85,83.09396,10.05,12.655199,0.0,1007.3,99.0,7.7043357,20.880001,269.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T11:00:00.000000000",12.629999,13.35,82.05296,10.35,13.43416,0.0,1007.0,100.0,7.8625183,21.24,203.0,"LIPR___44.024167___12.612778___12.0",null,null,12.629999160766602,false,12.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T12:00:00.000000000",12.56,13.45,83.443474,10.7,13.740601,0.0,1006.6,100.0,8.669949,21.24,245.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T13:00:00.000000000",12.6,13.35,84.549225,10.8,13.461126,0.0,1006.5,100.0,9.360001,22.319998,166.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T14:00:00.000000000",12.85,13.0,85.92902,10.7,13.30122,0.0,1006.2,100.0,8.373386,22.319998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T15:00:00.000000000",13.15,12.75,87.345634,10.7,13.757175,0.0,1005.9,100.0,6.830519,20.16,97.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T16:00:00.000000000",13.23,12.85,87.06498,10.75,14.093889,0.0,1005.8,100.0,5.1544156,15.84,115.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T17:00:00.000000000",13.09,12.75,86.76622,10.6,14.058777,0.0,1005.6,97.0,3.7585104,11.5199995,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T18:00:00.000000000",12.85,12.55,87.32706,10.5,14.479141,0.0,1005.5,89.0,1.484318,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T19:00:00.000000000",12.39,12.0,87.861626,10.05,14.078686,0.0,1005.4,57.0,5.1544156,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T20:00:00.000000000",11.62,11.65,90.214226,10.1,12.5886,0.0,1005.7,49.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T21:00:00.000000000",10.98,11.55,90.5091,10.05,11.430724,0.0,1005.6,55.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T22:00:00.000000000",10.56,11.25,92.01538,10.0,11.547744,0.0,1005.1,49.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-17T23:00:00.000000000",10.35,10.95,93.23842,9.9,11.318413,0.0,1005.0,51.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T00:00:00.000000000",9.96,10.6,94.79667,9.8,10.942079,0.0,1004.5,60.0,3.8268526,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T01:00:00.000000000",9.485001,9.95,96.70263,9.45,10.136357,0.0,1004.0,78.0,4.6102495,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.485000610351562,false,9.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T02:00:00.000000000",9.184999,9.9,97.02683,9.45,9.807301,0.0,1003.4,76.0,5.00128,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.184999465942383,false,9.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T03:00:00.000000000",8.875,9.85,96.70005,9.35,9.150346,0.0,1003.1,77.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T04:00:00.000000000",8.715,9.75,96.69749,9.25,8.886743,0.0,1002.6,87.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T05:00:00.000000000",9.094999,10.0,93.81975,9.05,8.705543,0.0,1002.4,89.0,4.1046314,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.094999313354492,false,9.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T06:00:00.000000000",10.335,10.8,91.372375,9.45,9.2303505,0.0,1002.3,82.0,5.2416787,12.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T07:00:00.000000000",11.93,11.95,90.236145,10.4,11.635653,0.0,1001.9,84.0,4.0249224,12.599999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T08:00:00.000000000",13.46,13.45,83.72147,10.75,13.876295,0.0,1001.8,81.0,4.0249224,12.599999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T09:00:00.000000000",14.469999,14.5,78.4711,10.8,15.553087,0.0,1001.7,89.0,4.072935,19.08,325.0,"LIPR___44.024167___12.612778___12.0",null,null,14.469999313354492,false,14.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T10:00:00.000000000",14.725,15.15,76.25955,11.0,16.49064,0.0,1001.7,66.0,1.2979984,22.68,458.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T11:00:00.000000000",14.74,15.4,77.316666,11.45,17.218243,0.0,1001.3,89.0,0.0,25.919998,509.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T12:00:00.000000000",14.49,14.95,79.848114,11.5,17.164309,0.1,1000.9,95.0,2.8799999,25.199999,429.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T13:00:00.000000000",14.47,14.95,79.32175,11.4,15.930292,1.0,1000.8,94.0,6.0347,27.72,383.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T14:00:00.000000000",14.79,14.85,77.74563,11.0,15.300211,0.5,999.9,96.0,9.504273,30.239998,182.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T15:00:00.000000000",15.06,15.55,71.89641,10.5,15.359512,0.0,999.4,90.0,9.931042,29.16,154.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T16:00:00.000000000",14.94,15.75,69.11194,10.1,15.589655,0.0,999.0,63.0,11.212135,24.119999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T17:00:00.000000000",14.23,15.45,69.98287,10.0,15.617218,0.0,998.7,13.0,9.726664,21.24,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T18:00:00.000000000",13.46,14.65,71.97,9.65,14.245655,0.0,998.8,3.0,9.290511,15.119999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T19:00:00.000000000",12.75,13.75,69.884735,8.35,13.144875,0.0,999.1,3.0,9.0,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T20:00:00.000000000",11.95,13.1,72.41388,8.25,12.259357,0.0,999.5,2.0,7.7043357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T21:00:00.000000000",10.93,12.45,76.07547,8.35,11.564638,0.0,999.6,1.0,6.989936,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T22:00:00.000000000",10.15,12.0,79.428246,8.55,9.735245,0.0,999.7,22.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-18T23:00:00.000000000",10.07,11.9,80.76851,8.7,9.362446,0.0,999.6,49.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T00:00:00.000000000",10.24,11.85,81.30943,8.75,9.029276,0.0,999.4,88.0,9.3669195,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T01:00:00.000000000",10.295,11.75,82.680756,8.9,9.239521,0.0,998.8,98.0,9.3876505,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.295000076293945,false,10.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T02:00:00.000000000",10.52,12.0,82.15633,9.05,9.551213,0.0,998.4,97.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T03:00:00.000000000",10.775,12.1,81.89275,9.1,9.996581,0.0,998.0,100.0,8.350138,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.774999618530273,false,10.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T04:00:00.000000000",11.295,12.25,81.36246,9.15,10.599868,0.0,997.4,100.0,8.654986,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T05:00:00.000000000",12.004999,12.25,81.088875,9.1,10.688926,0.0,997.3,98.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.004999160766602,false,12.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T06:00:00.000000000",13.08,12.6,78.449905,8.95,11.703456,0.0,997.1,100.0,10.703569,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T07:00:00.000000000",14.165,13.3,75.4482,9.05,13.089991,0.0,996.7,98.0,10.948973,19.8,41.0,"LIPR___44.024167___12.612778___12.0",null,null,14.164999961853027,false,14.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T08:00:00.000000000",14.985,14.2,69.73732,8.75,13.631554,0.0,996.3,99.0,13.896187,28.44,145.0,"LIPR___44.024167___12.612778___12.0",null,null,14.984999656677246,false,14.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T09:00:00.000000000",15.485001,14.8,65.29506,8.35,14.096899,0.0,996.1,96.0,15.542662,42.12,220.0,"LIPR___44.024167___12.612778___12.0",null,null,15.485000610351562,false,15.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T10:00:00.000000000",15.37,14.95,65.77143,8.6,13.855993,0.0,995.6,77.0,15.463246,42.839996,260.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T11:00:00.000000000",15.07,14.95,68.95175,9.3,13.135971,0.1,995.5,55.0,19.137648,42.48,225.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T12:00:00.000000000",14.89,15.05,69.67037,9.55,13.454725,0.2,995.1,63.0,18.345877,43.56,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T13:00:00.000000000",14.6,14.6,73.66864,9.95,13.418034,0.2,994.7,79.0,18.94024,43.56,86.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T14:00:00.000000000",13.97,14.35,76.12991,10.2,13.365917,0.5,994.5,76.0,14.77755,42.12,151.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T15:00:00.000000000",13.17,13.75,75.77728,9.55,11.863457,0.9,994.6,86.0,10.931203,38.16,37.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T16:00:00.000000000",12.07,13.0,74.6372,8.6,11.377631,0.9,994.8,91.0,5.692099,31.319998,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T17:00:00.000000000",11.02,11.75,81.29616,8.65,10.411327,0.7,994.7,94.0,6.489992,23.039999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T18:00:00.000000000",10.13,10.8,82.843376,8.0,8.788357,0.5,995.3,97.0,9.826088,19.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T19:00:00.000000000",10.1,11.7,84.08038,9.1,7.6921473,0.8,995.9,100.0,14.764389,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T20:00:00.000000000",9.81,10.7,82.54971,7.85,7.384782,0.7,996.6,100.0,14.044615,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T21:00:00.000000000",9.82,10.0,83.311874,7.3,7.2001343,0.7,997.2,100.0,13.084402,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T22:00:00.000000000",10.02,10.05,84.175674,7.5,8.022929,0.6,996.7,100.0,16.946787,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-19T23:00:00.000000000",10.19,10.25,83.34205,7.55,7.7393475,0.6,997.0,99.0,18.919704,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T00:00:00.000000000",10.26,10.15,86.511246,8.0,7.036749,1.1,997.2,100.0,20.808498,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T01:00:00.000000000",10.105,10.0,90.39792,8.5,7.220854,0.5,997.5,100.0,19.296135,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.104999542236328,false,10.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T02:00:00.000000000",10.030001,10.0,93.50402,9.0,7.6458607,0.9,998.2,100.0,17.31746,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.030000686645508,false,10.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T03:00:00.000000000",9.91,10.2,94.14542,9.3,8.539667,1.1,998.5,100.0,12.496718,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T04:00:00.000000000",9.66,10.5,94.79267,9.7,8.906174,0.7,999.0,100.0,10.514218,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T05:00:00.000000000",9.315001,10.95,91.997246,9.7,8.739001,0.9,999.7,100.0,10.195057,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T06:00:00.000000000",9.43,11.1,92.93481,10.0,7.4915476,0.6,1000.7,100.0,11.885453,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T07:00:00.000000000",10.23,12.4,91.47566,11.05,7.768363,0.4,1002.1,100.0,13.70839,29.88,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T08:00:00.000000000",11.105,12.25,91.770294,10.95,8.622651,0.2,1003.0,99.0,14.57889,31.68,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T09:00:00.000000000",12.309999,12.65,89.68994,11.0,9.789656,0.0,1004.0,96.0,14.77755,32.399998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T10:00:00.000000000",13.54,13.1,87.0886,11.0,11.805975,0.0,1004.7,77.0,16.375053,33.12,271.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T11:00:00.000000000",14.355,14.0,81.591896,10.9,13.460825,0.1,1004.9,24.0,15.629971,31.68,444.0,"LIPR___44.024167___12.612778___12.0",null,null,14.354999542236328,false,14.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T12:00:00.000000000",14.93,14.75,76.70368,10.7,14.424423,0.0,1005.1,22.0,13.044722,29.16,484.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T13:00:00.000000000",15.54,15.25,73.2931,10.5,15.50396,0.0,1005.6,29.0,11.269782,26.28,466.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T14:00:00.000000000",15.79,15.4,72.590996,10.5,16.142147,0.0,1005.7,20.0,9.449572,24.48,525.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T15:00:00.000000000",15.76,15.15,74.754295,10.7,16.641914,0.0,1006.1,13.0,8.049845,23.759998,414.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T16:00:00.000000000",15.52,14.85,77.2311,10.9,16.871428,0.0,1006.6,13.0,5.4477882,20.16,273.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T17:00:00.000000000",14.71,14.35,79.76372,10.9,16.661194,0.0,1007.1,7.0,2.9024127,15.84,118.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T18:00:00.000000000",13.79,13.75,83.478935,11.0,15.8481655,0.0,1008.2,9.0,4.3349743,8.28,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T19:00:00.000000000",12.82,14.05,78.403984,10.35,14.303284,0.0,1009.3,13.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T20:00:00.000000000",11.68,13.9,78.90665,10.3,12.71612,0.0,1010.5,4.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T21:00:00.000000000",10.91,13.7,79.14133,10.15,11.550869,0.0,1011.3,4.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T22:00:00.000000000",10.4,12.45,82.2135,9.5,10.556672,0.0,1011.5,13.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-20T23:00:00.000000000",10.36,10.95,86.00736,8.7,10.817246,0.0,1012.3,22.0,3.96,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T00:00:00.000000000",10.295,9.55,90.058754,8.0,11.369875,0.0,1012.7,34.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.295000076293945,false,10.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T01:00:00.000000000",9.985001,9.4,90.970856,8.0,11.009179,0.0,1013.4,46.0,4.1046314,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.985000610351562,false,9.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T02:00:00.000000000",9.615,9.35,92.21199,8.15,10.36489,0.0,1014.0,40.0,5.4119864,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T03:00:00.000000000",9.52,9.4,91.902534,8.15,10.390046,0.0,1014.1,6.0,5.3999996,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T04:00:00.000000000",9.635,10.6,88.62926,8.8,10.334004,0.0,1014.6,8.0,6.379216,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.635000228881836,false,9.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T05:00:00.000000000",9.975,10.7,88.04132,8.8,9.738825,0.0,1015.0,2.0,4.6800003,2.8799999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.975000381469727,false,9.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T06:00:00.000000000",11.445,11.65,90.214226,10.1,10.416664,0.0,1015.5,7.0,5.8603754,6.12,87.0,"LIPR___44.024167___12.612778___12.0",null,null,11.444999694824219,false,11.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T07:00:00.000000000",13.56,14.05,83.514305,11.3,13.239723,0.0,1016.2,3.0,5.815978,14.4,223.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T08:00:00.000000000",14.885,14.7,81.413124,11.55,14.892624,0.0,1016.5,7.0,7.69592,18.0,397.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T09:00:00.000000000",15.755,15.25,79.10315,11.65,15.699827,0.0,1017.0,12.0,9.021574,22.319998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,15.755000114440918,false,15.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T10:00:00.000000000",16.385,15.55,78.10965,11.75,16.668314,0.0,1016.8,10.0,10.390226,24.119999,563.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T11:00:00.000000000",16.689999,15.85,77.641685,11.95,17.711435,0.0,1016.9,11.0,10.24578,25.199999,682.0,"LIPR___44.024167___12.612778___12.0",null,null,16.689998626708984,false,16.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T12:00:00.000000000",16.83,15.95,77.40175,12.0,17.972147,0.0,1016.8,8.0,9.339208,25.199999,652.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T13:00:00.000000000",17.05,15.8,78.404884,12.05,18.53262,0.0,1016.8,3.0,7.9932966,24.119999,602.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T14:00:00.000000000",17.04,15.6,79.93898,12.15,18.852577,0.0,1016.5,4.0,5.3517847,22.68,478.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T15:00:00.000000000",16.76,15.7,78.90798,12.05,19.4097,0.0,1016.3,0.0,2.9024127,19.08,412.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T16:00:00.000000000",16.39,15.6,77.8599,11.75,18.726551,0.0,1015.9,0.0,1.835647,15.84,269.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T17:00:00.000000000",15.94,15.35,77.56503,11.45,18.944967,0.0,1015.7,1.0,1.835647,11.5199995,137.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T18:00:00.000000000",15.04,14.75,84.703835,12.2,18.598886,0.0,1015.6,0.0,4.1046314,5.04,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T19:00:00.000000000",13.56,13.3,80.687645,10.05,16.402313,0.0,1016.0,0.0,6.28713,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T20:00:00.000000000",11.66,12.3,81.91853,9.3,13.308964,0.0,1016.2,0.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T21:00:00.000000000",10.21,11.8,84.09188,9.2,11.543737,0.0,1016.3,0.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T22:00:00.000000000",9.12,11.55,86.35863,9.35,10.036578,0.0,1016.2,0.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-21T23:00:00.000000000",8.45,11.3,87.50396,9.3,9.004966,0.0,1016.3,0.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T00:00:00.000000000",8.18,11.25,86.912224,9.15,8.216908,0.0,1016.4,0.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T01:00:00.000000000",7.875,11.25,86.03808,9.0,8.042893,0.0,1016.3,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.875,false,7.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T02:00:00.000000000",7.385,11.15,86.02785,8.9,7.5107985,0.0,1016.2,0.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T03:00:00.000000000",6.92,10.9,86.58552,8.75,6.5635357,0.0,1015.8,0.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T04:00:00.000000000",6.95,10.55,88.02799,8.65,5.94716,0.0,1015.7,0.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T05:00:00.000000000",7.84,10.55,88.02799,8.65,5.7360334,0.0,1015.6,27.0,6.193674,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T06:00:00.000000000",10.46,11.95,84.39232,9.4,7.1562843,0.0,1015.8,7.0,6.3690495,13.32,58.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T07:00:00.000000000",14.005,14.55,75.15253,10.2,11.782478,0.0,1015.8,0.0,4.1046314,12.959999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,14.005000114440918,false,14.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T08:00:00.000000000",16.36,16.1,64.92077,9.5,16.260324,0.0,1015.6,0.0,1.609969,11.879999,313.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T09:00:00.000000000",17.630001,16.9,61.700657,9.5,18.713034,0.0,1015.5,0.0,0.35999998,11.879999,477.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T10:00:00.000000000",18.155,17.5,60.407864,9.75,20.173576,0.0,1015.2,0.0,1.08,12.24,663.0,"LIPR___44.024167___12.612778___12.0",null,null,18.155000686645508,false,18.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T11:00:00.000000000",18.29,17.7,62.092957,10.35,20.796486,0.0,1015.0,0.0,2.7416782,14.4,724.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T12:00:00.000000000",17.98,17.75,66.81043,11.5,21.13792,0.0,1014.6,0.0,4.0249224,15.4800005,738.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T13:00:00.000000000",18.09,17.7,72.528076,12.7,21.410961,0.0,1013.9,0.0,5.3517847,16.56,696.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T14:00:00.000000000",17.99,17.5,74.659874,12.95,21.279003,0.0,1013.8,0.0,6.28713,17.28,561.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T15:00:00.000000000",17.8,17.15,75.337296,12.75,20.964308,0.0,1013.2,0.0,7.6367526,18.72,429.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T16:00:00.000000000",17.31,16.6,77.24819,12.6,20.121971,0.0,1012.9,0.0,9.0,19.44,299.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T17:00:00.000000000",16.37,15.95,78.68535,12.25,19.180723,0.0,1012.7,0.0,7.771331,18.0,133.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T18:00:00.000000000",15.06,15.5,79.92504,12.05,17.156996,0.0,1012.7,0.0,6.696387,13.32,26.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T19:00:00.000000000",13.89,15.15,81.74048,12.05,15.718159,0.0,1012.9,1.0,7.24486,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T20:00:00.000000000",12.42,14.5,84.120155,11.85,14.3076,0.0,1013.1,3.0,7.5942073,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T21:00:00.000000000",11.16,13.75,86.86242,11.6,12.148708,0.0,1013.3,9.0,7.208994,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T22:00:00.000000000",10.1,12.95,89.41629,11.25,10.528165,0.0,1013.5,28.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-22T23:00:00.000000000",9.48,12.15,90.8534,10.7,9.863954,0.0,1013.6,51.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T00:00:00.000000000",9.085,11.6,90.512634,10.1,9.325641,0.0,1013.6,64.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.085000038146973,false,9.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T01:00:00.000000000",8.905,11.25,90.18488,9.7,9.263221,0.0,1013.1,86.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.904999732971191,false,8.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T02:00:00.000000000",8.594999,10.8,90.151726,9.25,8.807663,0.0,1013.0,98.0,2.4149535,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.594999313354492,false,8.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T03:00:00.000000000",8.305,10.5,90.12953,8.95,8.234559,0.0,1012.9,97.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T04:00:00.000000000",8.389999,10.2,91.333176,8.85,8.1810875,0.0,1012.9,97.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.389999389648438,false,8.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T05:00:00.000000000",9.08,10.4,92.27398,9.2,8.649988,0.0,1013.0,99.0,3.396233,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T06:00:00.000000000",11.58,12.75,88.22118,10.85,9.723241,0.0,1013.0,97.0,3.096837,9.36,62.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T07:00:00.000000000",14.66,14.95,81.44576,11.8,14.008528,0.0,1013.3,68.0,1.835647,9.72,94.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T08:00:00.000000000",16.475,15.9,71.96117,10.85,16.946447,0.0,1013.2,72.0,1.0182338,10.440001,168.0,"LIPR___44.024167___12.612778___12.0",null,null,16.475000381469727,false,16.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T09:00:00.000000000",17.265,16.4,70.40097,11.0,19.028763,0.0,1013.5,72.0,0.71999997,10.799999,290.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T10:00:00.000000000",17.485,16.95,69.120834,11.25,19.368296,0.0,1013.6,57.0,2.1897945,11.879999,408.0,"LIPR___44.024167___12.612778___12.0",null,null,17.485000610351562,false,17.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T11:00:00.000000000",17.654999,17.3,73.17296,12.45,20.504093,0.0,1013.4,61.0,4.6102495,16.56,665.0,"LIPR___44.024167___12.612778___12.0",null,null,17.654998779296875,false,17.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T12:00:00.000000000",17.73,17.3,76.10453,13.05,20.419525,0.0,1013.0,62.0,7.7879906,21.24,676.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T13:00:00.000000000",17.98,17.25,77.85438,13.35,20.830196,0.0,1012.4,61.0,9.585739,23.039999,667.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T14:00:00.000000000",17.95,17.1,78.59668,13.35,20.970186,0.0,1012.2,68.0,9.19939,23.039999,582.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T15:00:00.000000000",17.81,16.85,80.11208,13.4,21.223068,0.0,1012.0,94.0,6.489992,21.96,474.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T16:00:00.000000000",17.4,16.6,80.601776,13.25,20.708683,0.0,1011.7,88.0,4.3349743,19.8,300.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T17:00:00.000000000",16.61,16.55,79.80974,13.05,19.737392,0.0,1011.6,94.0,4.1046314,15.119999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T18:00:00.000000000",15.53,16.05,85.67734,13.65,17.622368,0.0,1011.5,97.0,5.0911684,10.799999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T19:00:00.000000000",14.56,14.45,86.359665,12.2,16.575415,0.0,1012.1,96.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T20:00:00.000000000",13.61,13.65,84.86344,11.15,16.082954,0.0,1012.4,100.0,3.8268526,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T21:00:00.000000000",12.96,13.15,82.57721,10.25,13.725996,0.0,1012.8,99.0,5.1165614,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T22:00:00.000000000",12.84,13.55,78.32906,9.85,14.067181,0.0,1012.7,100.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-23T23:00:00.000000000",12.69,13.55,75.236404,9.25,13.732229,0.0,1012.6,95.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.6899995803833,false,12.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T00:00:00.000000000",12.465,13.4,73.95362,8.85,13.057228,0.0,1012.3,99.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.46500015258789,false,12.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T01:00:00.000000000",12.059999,13.4,73.95362,8.85,12.541706,0.0,1012.0,98.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.059999465942383,false,12.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T02:00:00.000000000",11.559999,13.4,74.454384,8.95,11.926588,0.0,1012.1,79.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.559999465942383,false,11.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T03:00:00.000000000",11.205,13.3,75.19429,9.0,11.188002,0.0,1012.0,62.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T04:00:00.000000000",11.14,13.2,76.45524,9.15,10.750295,0.0,1012.0,61.0,7.8625183,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T05:00:00.000000000",12.0,13.15,78.26887,9.45,10.760524,0.0,1012.0,62.0,8.654986,12.599999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T06:00:00.000000000",14.175,14.25,76.62395,10.2,12.153648,0.0,1012.0,32.0,9.0645685,16.199999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,14.175000190734863,false,14.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T07:00:00.000000000",16.82,16.4,69.011345,10.7,14.630089,0.0,1012.2,1.0,7.9526596,16.56,200.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T08:00:00.000000000",18.494999,17.75,64.63377,11.0,17.533415,0.0,1012.2,0.0,8.699793,18.359999,359.0,"LIPR___44.024167___12.612778___12.0",null,null,18.494998931884766,false,18.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T09:00:00.000000000",19.369999,18.6,63.33875,11.5,19.08669,0.0,1012.2,0.0,9.178235,22.68,505.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T10:00:00.000000000",19.720001,18.95,65.10917,12.25,20.508514,0.0,1012.1,31.0,7.7043357,23.039999,621.0,"LIPR___44.024167___12.612778___12.0",null,null,19.720001220703125,false,19.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T11:00:00.000000000",19.71,18.65,70.59914,13.2,22.472479,0.0,1011.6,41.0,5.3517847,21.96,674.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T12:00:00.000000000",19.46,18.35,74.80292,13.8,23.378847,0.0,1011.5,92.0,4.39436,19.08,639.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T13:00:00.000000000",19.4,18.05,77.974625,14.15,24.14084,0.0,1010.9,32.0,1.8,17.28,548.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T14:00:00.000000000",19.09,18.05,78.99032,14.35,24.583752,0.0,1010.0,59.0,0.71999997,15.119999,482.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T15:00:00.000000000",18.46,17.9,80.5155,14.5,24.350237,0.4,1009.5,98.0,1.4399999,16.56,373.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T16:00:00.000000000",17.45,17.2,82.80132,14.25,23.029285,0.0,1009.4,97.0,2.1897945,16.919998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T17:00:00.000000000",16.13,17.15,82.26085,14.1,20.532417,0.0,1009.9,96.0,6.28713,18.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T18:00:00.000000000",14.53,15.8,86.211136,13.5,15.38159,5.3,1011.1,99.0,18.0,42.839996,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T19:00:00.000000000",13.13,15.2,89.29943,13.45,11.816944,3.1,1013.0,100.0,28.99062,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T20:00:00.000000000",11.96,14.2,89.807655,12.55,9.369731,2.6,1014.7,100.0,30.631746,56.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T21:00:00.000000000",11.19,12.9,88.821556,11.1,7.6863365,2.8,1016.1,100.0,33.2781,58.679996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T22:00:00.000000000",10.9,11.85,86.09921,9.6,6.1211357,4.5,1018.1,100.0,29.574827,61.920002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-24T23:00:00.000000000",11.08,11.2,82.05401,8.25,7.2587233,3.3,1018.9,100.0,20.393293,55.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T00:00:00.000000000",10.934999,11.4,76.683945,7.45,9.283624,1.7,1018.1,100.0,9.107359,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T01:00:00.000000000",10.54,11.15,80.94065,8.0,10.306821,0.4,1017.4,96.0,5.3999996,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T02:00:00.000000000",10.03,11.25,80.40602,8.0,9.980891,0.0,1017.0,71.0,4.072935,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T03:00:00.000000000",9.555,11.75,73.41004,7.15,9.693846,0.0,1016.9,31.0,1.2979984,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.555000305175781,false,9.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T04:00:00.000000000",9.629999,11.95,70.48902,6.75,9.118461,0.0,1016.5,16.0,4.2136917,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.629999160766602,false,9.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T05:00:00.000000000",10.025,12.1,69.31856,6.65,9.241371,0.0,1016.6,27.0,5.8603754,14.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T06:00:00.000000000",11.405,12.4,67.731995,6.6,9.670226,0.0,1016.7,28.0,9.0,21.24,80.0,"LIPR___44.024167___12.612778___12.0",null,null,11.404999732971191,false,11.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T07:00:00.000000000",12.815001,12.2,68.8641,6.65,10.5542555,0.0,1016.7,12.0,11.252519,33.839996,143.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T08:00:00.000000000",13.74,12.75,66.195526,6.6,10.997955,0.0,1016.8,23.0,13.570615,49.32,310.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T09:00:00.000000000",14.360001,13.15,63.38739,6.35,11.242908,0.0,1017.0,17.0,16.595179,53.639996,413.0,"LIPR___44.024167___12.612778___12.0",null,null,14.360000610351562,false,14.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T10:00:00.000000000",14.62,13.5,61.95778,6.35,12.327734,0.0,1016.5,31.0,16.595179,55.8,501.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T11:00:00.000000000",14.695,13.65,62.2065,6.55,12.687092,0.0,1016.5,39.0,16.800856,56.16,546.0,"LIPR___44.024167___12.612778___12.0",null,null,14.694999694824219,false,14.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T12:00:00.000000000",14.59,13.8,62.241474,6.7,12.958897,0.0,1016.3,50.0,16.363178,53.639996,551.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T13:00:00.000000000",14.83,13.75,63.306877,6.9,12.942383,0.0,1016.3,27.0,15.7908325,51.12,439.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T14:00:00.000000000",14.84,13.85,63.983532,7.15,13.592314,0.0,1016.0,62.0,14.021525,47.88,427.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T15:00:00.000000000",14.73,13.85,64.86456,7.35,13.8320675,0.0,1015.8,87.0,12.88981,47.16,318.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T16:00:00.000000000",14.63,13.8,65.9701,7.55,13.852568,0.0,1015.7,80.0,11.304229,44.639996,205.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T17:00:00.000000000",14.26,13.85,66.2062,7.65,13.932316,0.0,1015.9,43.0,7.6367526,30.239998,96.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T18:00:00.000000000",13.52,13.7,67.31141,7.75,13.153158,0.0,1016.2,52.0,6.638072,15.84,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T19:00:00.000000000",12.87,13.6,59.05821,5.75,12.464359,0.0,1016.9,7.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T20:00:00.000000000",12.51,13.8,59.107418,5.95,12.050398,0.0,1017.4,19.0,9.220499,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T21:00:00.000000000",12.14,13.7,60.737167,6.25,10.608312,0.0,1017.9,21.0,14.480773,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T22:00:00.000000000",12.24,13.45,63.021244,6.55,10.144784,0.0,1017.6,3.0,15.0038395,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-25T23:00:00.000000000",12.38,13.25,65.85082,7.0,9.984501,0.0,1017.9,5.0,15.349684,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T00:00:00.000000000",12.21,13.1,66.95553,7.1,9.848436,0.0,1017.7,22.0,15.530151,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T01:00:00.000000000",12.035,12.85,67.593956,7.0,9.775002,0.0,1017.6,22.0,15.7908325,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T02:00:00.000000000",11.865,12.75,67.34169,6.85,9.618004,0.0,1017.5,32.0,15.072783,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.864999771118164,false,11.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T03:00:00.000000000",11.73,12.65,66.85984,6.65,9.437082,0.0,1017.3,38.0,14.336861,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T04:00:00.000000000",11.565001,12.45,67.51007,6.6,9.332647,0.0,1016.9,39.0,13.783817,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.565000534057617,false,11.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T05:00:00.000000000",11.809999,12.3,69.121254,6.8,9.100388,0.0,1017.1,4.0,12.738099,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T06:00:00.000000000",12.665,12.45,69.15154,6.95,9.679404,0.0,1017.2,7.0,12.984975,24.84,82.0,"LIPR___44.024167___12.612778___12.0",null,null,12.664999961853027,false,12.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T07:00:00.000000000",13.74,12.9,69.00611,7.35,10.066461,0.0,1017.3,16.0,18.626305,32.399998,208.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T08:00:00.000000000",14.485,13.25,68.374,7.55,10.909612,0.0,1017.6,55.0,19.373219,38.519997,293.0,"LIPR___44.024167___12.612778___12.0",null,null,14.484999656677246,false,14.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T09:00:00.000000000",14.665,13.6,68.21324,7.85,11.254927,0.0,1017.6,84.0,18.328207,38.519997,407.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T10:00:00.000000000",14.805,13.75,68.709335,8.1,12.735855,0.0,1017.4,79.0,15.2947035,37.079998,424.0,"LIPR___44.024167___12.612778___12.0",null,null,14.805000305175781,false,14.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T11:00:00.000000000",14.825,14.05,68.305626,8.3,13.076181,0.0,1017.2,82.0,15.459054,33.839996,352.0,"LIPR___44.024167___12.612778___12.0",null,null,14.824999809265137,false,14.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T12:00:00.000000000",15.24,14.25,68.11555,8.45,13.374096,0.0,1016.9,94.0,15.1884165,33.48,340.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T13:00:00.000000000",15.62,14.55,67.489265,8.6,14.055281,0.0,1016.7,92.0,13.584932,32.399998,336.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T14:00:00.000000000",15.68,14.8,66.63477,8.65,14.624081,0.0,1016.2,72.0,12.10157,30.960001,363.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T15:00:00.000000000",15.54,14.95,65.77143,8.6,15.06389,0.0,1016.0,38.0,9.983106,28.8,273.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T16:00:00.000000000",15.14,14.9,65.98347,8.6,15.270874,0.0,1015.6,3.0,8.311245,24.84,230.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T17:00:00.000000000",14.6,14.7,66.83926,8.6,14.999037,0.0,1015.2,4.0,6.5693827,21.24,111.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T18:00:00.000000000",13.49,14.35,70.23917,9.0,14.425873,0.0,1015.3,1.0,6.130579,14.04,28.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T19:00:00.000000000",12.35,13.9,78.64371,10.25,13.088364,0.0,1015.5,4.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T20:00:00.000000000",11.33,13.1,85.08603,10.65,12.489895,0.0,1015.9,4.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T21:00:00.000000000",10.74,11.95,90.53747,10.45,11.826162,0.0,1016.0,2.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T22:00:00.000000000",10.36,11.4,91.41132,10.05,11.653927,0.0,1016.2,6.0,5.634891,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-26T23:00:00.000000000",9.96,10.35,94.468925,9.5,10.171373,0.0,1016.0,3.0,6.830519,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T00:00:00.000000000",9.545,10.35,93.207405,9.3,9.942715,0.0,1015.7,0.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T01:00:00.000000000",9.455,11.0,90.46986,9.5,9.642702,0.0,1015.3,0.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.454999923706055,false,9.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T02:00:00.000000000",9.335,11.45,88.99885,9.7,9.564513,0.0,1015.0,0.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T03:00:00.000000000",9.14,11.6,88.71344,9.8,8.996032,0.0,1014.9,4.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T04:00:00.000000000",9.110001,11.55,89.00703,9.8,8.759831,0.0,1014.6,8.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.110000610351562,false,9.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T05:00:00.000000000",9.690001,11.65,88.12516,9.75,8.317793,0.0,1014.7,5.0,9.885262,16.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T06:00:00.000000000",11.38,12.25,84.99397,9.8,8.810361,0.0,1014.8,12.0,10.182337,19.08,92.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T07:00:00.000000000",13.559999,13.3,80.149635,9.95,11.826977,0.0,1015.0,11.0,10.239453,21.599998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,13.559999465942383,false,13.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T08:00:00.000000000",15.055,14.3,76.12179,10.15,14.124287,0.0,1015.1,34.0,8.942214,23.039999,358.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T09:00:00.000000000",15.815001,15.2,71.83146,10.15,15.63039,0.0,1015.0,74.0,8.854829,22.68,487.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T10:00:00.000000000",16.105,15.75,70.275475,10.35,16.445473,0.0,1014.8,56.0,8.854829,22.319998,557.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T11:00:00.000000000",16.4,16.2,68.971405,10.5,17.470613,0.0,1014.5,48.0,8.473393,21.24,490.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T12:00:00.000000000",16.62,16.2,70.59666,10.85,17.808609,0.0,1014.0,70.0,8.647496,20.880001,427.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T13:00:00.000000000",16.81,16.25,71.549774,11.1,18.339243,0.0,1013.5,40.0,8.654986,20.880001,340.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T14:00:00.000000000",16.75,16.15,73.20998,11.35,18.084597,0.0,1013.0,40.0,8.534353,21.24,371.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T15:00:00.000000000",16.51,15.95,74.396065,11.4,18.419151,0.0,1012.6,9.0,7.42159,21.24,361.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T16:00:00.000000000",16.15,15.55,75.569786,11.25,17.998236,0.0,1012.4,1.0,5.495161,20.16,253.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T17:00:00.000000000",15.39,15.2,76.52101,11.1,17.415012,0.0,1012.1,7.0,4.3349743,17.64,117.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T18:00:00.000000000",14.32,14.75,79.820045,11.3,15.716965,0.0,1012.2,10.0,7.127636,11.5199995,26.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T19:00:00.000000000",13.04,13.7,86.00034,11.4,14.29121,0.0,1012.2,12.0,7.754637,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T20:00:00.000000000",11.82,12.5,91.17926,11.1,12.958815,0.0,1012.7,20.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T21:00:00.000000000",10.75,11.6,94.20781,10.7,11.869881,0.0,1013.0,19.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T22:00:00.000000000",9.82,10.8,96.72432,10.3,10.66056,0.0,1013.0,2.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-27T23:00:00.000000000",9.28,10.25,97.68704,9.9,9.950413,0.0,1012.9,0.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T00:00:00.000000000",8.805,9.85,98.33782,9.6,9.455851,0.0,1012.8,3.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T01:00:00.000000000",8.5,9.7,98.33587,9.45,9.273708,0.0,1012.7,2.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T02:00:00.000000000",8.23,9.75,98.00677,9.45,8.453393,0.0,1012.7,4.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T03:00:00.000000000",8.045,9.8,98.00754,9.5,8.030341,0.0,1012.4,2.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T04:00:00.000000000",8.115,9.8,97.6789,9.45,8.129175,0.0,1012.4,64.0,5.00128,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.114999771118164,false,8.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T05:00:00.000000000",8.93,10.35,97.68884,10.0,8.028479,0.0,1012.8,17.0,5.00128,10.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T06:00:00.000000000",11.18,13.0,91.51392,11.65,9.455851,0.0,1013.1,2.0,3.396233,11.879999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T07:00:00.000000000",13.795,14.95,82.79857,12.05,13.065788,0.0,1013.1,0.0,1.1384199,10.440001,146.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T08:00:00.000000000",15.78,16.1,77.424866,12.15,16.604088,0.0,1013.1,1.0,1.835647,10.799999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T09:00:00.000000000",16.904999,16.85,75.53499,12.5,18.561537,0.0,1013.2,3.0,3.4152596,14.04,432.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T10:00:00.000000000",17.43,17.15,76.82986,13.05,20.017307,0.0,1012.9,18.0,5.904439,15.84,559.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T11:00:00.000000000",17.705,17.5,76.385284,13.3,20.809008,0.0,1012.9,31.0,6.0347,16.919998,638.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T12:00:00.000000000",17.96,17.35,78.37794,13.55,21.102694,0.0,1012.6,64.0,7.342588,16.919998,580.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T13:00:00.000000000",18.24,17.4,78.640594,13.65,21.148458,0.0,1012.1,73.0,10.086427,18.72,468.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T14:00:00.000000000",18.21,17.3,78.882126,13.6,20.405525,0.0,1011.8,64.0,14.471821,22.319998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T15:00:00.000000000",18.04,17.4,76.86903,13.3,19.62727,0.0,1011.4,53.0,15.629971,25.199999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T16:00:00.000000000",17.79,17.55,74.18184,12.9,18.759352,0.0,1010.9,65.0,15.315873,26.64,174.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T17:00:00.000000000",17.38,17.3,75.11604,12.85,18.25692,0.0,1010.6,71.0,13.584932,25.56,85.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T18:00:00.000000000",16.8,16.9,76.79057,12.8,18.242195,0.0,1010.6,68.0,10.948973,20.880001,14.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T19:00:00.000000000",16.11,16.3,78.99505,12.65,16.995102,0.0,1010.6,51.0,9.826088,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T20:00:00.000000000",15.55,16.05,78.95884,12.4,16.367136,0.0,1010.9,17.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T21:00:00.000000000",15.04,16.1,74.91503,11.65,15.762577,0.0,1011.1,36.0,8.759178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T22:00:00.000000000",14.47,15.95,72.69067,11.05,14.761126,0.0,1010.9,81.0,7.5942082,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-28T23:00:00.000000000",14.04,15.65,73.12086,10.85,14.621927,0.0,1011.5,88.0,6.989936,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T00:00:00.000000000",13.54,15.05,75.48704,10.75,14.102495,0.0,1011.5,72.0,7.7043357,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T01:00:00.000000000",12.895,14.4,77.93577,10.6,13.541357,0.0,1011.3,76.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T02:00:00.000000000",12.295,13.7,81.82476,10.65,12.446428,0.0,1011.0,60.0,5.4119864,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T03:00:00.000000000",11.945,13.1,85.08603,10.65,12.444485,0.0,1010.8,47.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.944999694824219,false,11.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T04:00:00.000000000",11.68,12.6,88.208145,10.7,11.817335,0.0,1010.7,35.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T05:00:00.000000000",12.23,12.65,88.212494,10.75,11.165786,0.0,1010.7,55.0,7.729527,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T06:00:00.000000000",13.965,13.45,85.69037,11.1,12.114126,0.0,1010.8,40.0,6.489992,14.759999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T07:00:00.000000000",15.995,14.95,81.71476,11.85,15.683594,0.0,1010.6,34.0,4.73506,14.759999,217.0,"LIPR___44.024167___12.612778___12.0",null,null,15.994999885559082,false,15.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T08:00:00.000000000",17.03,16.1,77.67987,12.2,17.579027,0.0,1010.6,62.0,7.8954163,18.0,385.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T09:00:00.000000000",17.325,16.6,78.78042,12.9,17.963186,0.0,1010.4,93.0,11.183201,25.199999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T10:00:00.000000000",17.285,16.7,81.67191,13.55,17.982096,0.0,1009.8,79.0,14.512064,29.519999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,17.28499984741211,false,17.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T11:00:00.000000000",17.135,16.85,83.83909,14.1,17.701103,0.0,1009.3,66.0,16.965895,32.399998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,17.135000228881836,false,17.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T12:00:00.000000000",16.96,16.95,84.94229,14.4,17.657682,0.0,1008.9,43.0,17.581125,33.12,368.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T13:00:00.000000000",16.93,16.8,85.75407,14.4,17.581715,0.0,1008.3,65.0,17.414476,33.839996,351.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T14:00:00.000000000",17.12,16.55,87.69115,14.5,17.865854,0.0,1007.4,91.0,16.56,33.12,337.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T15:00:00.000000000",17.02,16.35,88.24198,14.4,18.062658,0.0,1007.1,100.0,15.876775,30.599998,230.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T16:00:00.000000000",16.82,16.3,87.3856,14.2,17.357946,0.0,1006.4,100.0,13.797912,29.16,181.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T17:00:00.000000000",16.62,16.1,88.220604,14.15,17.705603,0.1,1005.9,98.0,10.8955765,26.64,63.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T18:00:00.000000000",16.13,15.7,90.50412,14.15,17.643873,0.0,1006.0,99.0,9.007196,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T19:00:00.000000000",15.81,15.2,91.94997,13.9,16.85713,0.0,1005.9,100.0,9.007196,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T20:00:00.000000000",15.63,14.9,93.437454,13.85,17.147516,0.0,1005.9,99.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T21:00:00.000000000",15.33,14.7,94.64932,13.85,16.308329,0.0,1005.7,97.0,8.311245,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T22:00:00.000000000",14.91,14.55,95.26003,13.8,16.206837,0.0,1005.2,100.0,9.007196,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-29T23:00:00.000000000",14.57,14.35,95.87411,13.7,15.855589,0.0,1005.1,100.0,8.373386,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T00:00:00.000000000",14.275,14.05,96.490906,13.5,15.45546,0.0,1004.5,100.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.274999618530273,false,14.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T01:00:00.000000000",14.275,13.8,97.11522,13.35,15.386995,0.0,1004.0,100.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.274999618530273,false,14.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T02:00:00.000000000",14.155001,13.6,97.110756,13.15,15.712847,0.2,1003.6,100.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.155000686645508,false,14.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T03:00:00.000000000",13.95,13.55,95.22387,12.8,15.40276,0.4,1003.1,100.0,3.2399998,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T04:00:00.000000000",13.54,13.55,93.3704,12.5,15.308798,0.4,1002.9,100.0,4.6938252,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T05:00:00.000000000",13.58,13.65,91.85629,12.35,15.11972,0.2,1003.0,100.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T06:00:00.000000000",14.29,13.85,90.670586,12.35,14.893129,0.1,1003.1,100.0,6.830519,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T07:00:00.000000000",15.295,14.6,86.94339,12.45,15.571772,0.1,1003.5,99.0,5.991594,13.679999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T08:00:00.000000000",16.1,14.7,80.60957,11.4,16.94059,0.3,1003.4,99.0,6.1305785,14.04,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T09:00:00.000000000",16.23,15.4,76.80678,11.35,18.2936,0.1,1003.7,97.0,5.5887027,15.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T10:00:00.000000000",16.055,16.0,73.91395,11.35,17.084179,0.0,1003.4,92.0,6.5693827,17.28,132.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T11:00:00.000000000",15.94,16.1,74.176186,11.5,17.744879,0.0,1003.7,88.0,6.151683,20.519999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T12:00:00.000000000",15.62,15.75,76.86201,11.7,17.643005,0.0,1003.9,98.0,8.654986,23.4,328.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T13:00:00.000000000",15.45,15.75,76.86201,11.7,17.361439,0.0,1003.7,100.0,12.413476,24.48,355.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T14:00:00.000000000",15.46,15.2,80.4118,11.85,16.189285,1.2,1003.6,97.0,12.682018,23.759998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T15:00:00.000000000",15.63,15.45,80.4459,12.1,16.40221,0.6,1004.0,89.0,11.570515,21.96,203.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T16:00:00.000000000",15.65,15.55,82.60036,12.6,16.386675,0.2,1004.1,94.0,8.825508,16.56,78.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T17:00:00.000000000",15.33,15.55,83.68946,12.8,16.742733,0.0,1004.6,76.0,6.28713,16.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T18:00:00.000000000",14.8,15.4,85.331055,12.95,16.487528,0.0,1004.8,68.0,4.198285,11.5199995,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T19:00:00.000000000",14.33,14.55,93.116554,13.45,16.393364,0.0,1005.4,68.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T20:00:00.000000000",13.78,14.7,88.96874,12.9,16.063011,0.0,1005.7,58.0,1.8,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T21:00:00.000000000",13.17,14.8,88.39711,12.9,14.670244,0.0,1006.0,52.0,2.1897945,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T22:00:00.000000000",12.8,13.4,93.056755,12.3,13.941078,0.0,1006.4,61.0,4.6800003,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-04-30T23:00:00.000000000",12.53,12.05,96.75585,11.55,13.816454,0.0,1006.6,50.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T00:00:00.000000000",12.55,12.35,96.76336,11.85,13.643351,0.0,1006.5,64.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T01:00:00.000000000",12.515,12.6,96.769585,12.1,13.046244,0.0,1006.5,56.0,7.729527,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.515000343322754,false,12.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T02:00:00.000000000",12.549999,12.75,96.45574,12.2,12.673014,0.0,1006.6,75.0,8.699793,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.549999237060547,false,12.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T03:00:00.000000000",12.59,12.75,95.823364,12.1,12.907562,0.0,1006.6,63.0,9.028754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T04:00:00.000000000",12.42,12.7,96.13761,12.1,13.145258,0.0,1006.8,83.0,9.107359,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T05:00:00.000000000",12.785,12.8,95.51026,12.1,13.293955,0.0,1007.3,36.0,9.346143,13.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T06:00:00.000000000",13.87,13.5,91.84713,12.2,13.538319,0.0,1007.7,26.0,8.825508,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T07:00:00.000000000",15.389999,14.45,85.51161,12.05,14.661247,0.0,1008.4,16.0,8.669949,19.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T08:00:00.000000000",16.64,15.6,79.93898,12.15,16.746275,0.0,1008.6,42.0,8.557102,19.8,245.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T09:00:00.000000000",17.295,16.4,75.70956,12.1,17.964575,0.0,1009.0,20.0,7.729527,24.48,416.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T10:00:00.000000000",17.689999,17.0,73.84428,12.3,18.89564,0.0,1008.7,23.0,6.6087217,23.759998,572.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T11:00:00.000000000",17.795,17.05,75.56787,12.7,20.079952,0.1,1009.3,24.0,4.0249224,19.8,618.0,"LIPR___44.024167___12.612778___12.0",null,null,17.795000076293945,false,17.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T12:00:00.000000000",17.76,17.0,76.80629,12.9,21.075726,0.0,1008.8,27.0,2.1897945,22.319998,637.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T13:00:00.000000000",17.74,17.05,77.317726,13.05,20.947498,0.0,1009.0,26.0,1.609969,23.759998,578.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T14:00:00.000000000",17.9,16.95,78.57467,13.2,21.01919,0.0,1008.1,57.0,2.8799999,23.759998,423.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T15:00:00.000000000",18.0,17.0,78.83861,13.3,20.779572,0.0,1008.3,85.0,3.319036,24.48,367.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T16:00:00.000000000",17.98,17.05,79.10314,13.4,20.058662,0.0,1008.1,89.0,7.653705,25.56,209.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T17:00:00.000000000",17.61,16.95,80.12585,13.5,19.528946,0.0,1008.5,52.0,10.296251,16.56,109.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T18:00:00.000000000",16.78,16.55,81.6527,13.4,18.670538,0.0,1008.4,14.0,7.8954163,15.119999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T19:00:00.000000000",15.78,15.8,83.445366,13.0,18.158371,0.0,1008.7,1.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T20:00:00.000000000",14.58,14.95,85.84463,12.6,16.871367,0.0,1009.4,32.0,7.8625183,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T21:00:00.000000000",13.18,14.35,84.65989,11.8,14.63324,0.0,1009.5,70.0,9.793059,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T22:00:00.000000000",11.99,14.0,80.78247,10.75,12.309885,0.0,1009.7,90.0,9.686609,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-01T23:00:00.000000000",11.51,13.6,78.33656,9.9,11.176436,0.0,1010.0,91.0,10.44,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T00:00:00.000000000",11.389999,13.5,77.27812,9.6,10.914839,0.0,1010.2,96.0,10.739832,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.389999389648438,false,11.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T01:00:00.000000000",11.2,13.45,76.75305,9.45,10.475006,0.0,1010.1,91.0,10.383987,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T02:00:00.000000000",11.085,13.35,76.47945,9.3,9.91488,0.0,1010.3,98.0,10.1887,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T03:00:00.000000000",10.83,13.2,76.7131,9.2,9.775711,0.0,1010.1,79.0,9.085988,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T04:00:00.000000000",10.695,12.95,78.76676,9.35,9.42641,0.0,1010.2,6.0,7.7879906,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T05:00:00.000000000",11.4,13.0,79.57197,9.55,9.360961,0.0,1010.7,27.0,8.287822,14.04,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T06:00:00.000000000",13.155,13.75,77.57651,9.9,10.802874,0.0,1010.9,86.0,8.0899935,16.199999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.154999732971191,false,13.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T07:00:00.000000000",15.345,14.7,77.20771,10.75,14.060278,0.0,1011.4,96.0,7.42159,16.919998,215.0,"LIPR___44.024167___12.612778___12.0",null,null,15.345000267028809,false,15.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T08:00:00.000000000",16.83,16.25,69.67366,10.7,15.561623,0.0,1011.7,88.0,7.771331,17.28,344.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T09:00:00.000000000",17.595001,17.5,61.633488,10.05,17.218908,0.0,1011.7,92.0,7.2,18.359999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,17.595001220703125,false,17.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T10:00:00.000000000",17.849998,18.05,58.547375,9.8,18.63166,0.0,1011.8,64.0,2.7416782,18.72,577.0,"LIPR___44.024167___12.612778___12.0",null,null,17.849998474121094,false,17.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T11:00:00.000000000",17.880001,18.1,66.44383,11.75,19.704138,0.0,1011.6,41.0,1.08,18.0,612.0,"LIPR___44.024167___12.612778___12.0",null,null,17.880001068115234,false,17.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T12:00:00.000000000",17.72,17.85,71.14344,12.55,20.623566,0.0,1011.4,71.0,0.5091169,16.56,619.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T13:00:00.000000000",17.44,17.7,73.724236,12.95,20.674397,0.0,1010.8,72.0,2.0364676,16.919998,579.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T14:00:00.000000000",17.35,17.65,75.66609,13.3,20.575346,0.0,1010.5,61.0,3.0547013,18.359999,441.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T15:00:00.000000000",17.39,17.65,76.16077,13.4,19.990206,0.0,1010.2,99.0,6.3690495,18.359999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T16:00:00.000000000",17.28,17.65,75.17424,13.2,19.080421,0.0,1010.3,100.0,7.342588,19.44,168.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T17:00:00.000000000",17.11,17.4,74.156075,12.75,19.39836,0.0,1010.2,100.0,5.7599998,17.28,72.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T18:00:00.000000000",16.47,17.0,73.11969,12.15,18.725138,0.0,1009.9,96.0,5.4119864,13.679999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T19:00:00.000000000",15.5,16.35,74.46451,11.8,17.589384,0.0,1010.4,97.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T20:00:00.000000000",14.48,15.95,73.66091,11.25,15.675554,0.0,1010.9,99.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T21:00:00.000000000",13.75,15.3,74.77978,10.85,14.901226,0.0,1011.1,100.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T22:00:00.000000000",13.29,14.7,78.24069,10.95,14.683159,0.0,1010.9,100.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-02T23:00:00.000000000",13.29,14.65,78.754395,11.0,14.617842,0.0,1010.9,100.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T00:00:00.000000000",13.375,14.8,76.96711,10.8,14.090075,0.0,1011.2,100.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T01:00:00.000000000",13.575001,14.65,76.43284,10.55,14.240557,0.0,1011.0,100.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.575000762939453,false,13.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T02:00:00.000000000",13.835,14.55,76.92767,10.55,13.793827,0.0,1010.6,100.0,6.2145634,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T03:00:00.000000000",13.975,14.3,76.37649,10.2,14.114309,0.0,1010.3,100.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T04:00:00.000000000",13.71,13.95,75.30359,9.65,13.868546,0.0,1009.9,80.0,8.534353,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T05:00:00.000000000",13.655001,13.8,76.04022,9.65,13.569134,0.0,1009.7,92.0,7.628263,15.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.655000686645508,false,13.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T06:00:00.000000000",14.195,14.0,77.098,10.05,13.763313,0.1,1010.0,98.0,7.6367526,16.919998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T07:00:00.000000000",15.045,14.5,76.40871,10.4,14.593571,0.4,1010.0,100.0,6.830519,16.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T08:00:00.000000000",16.04,14.8,75.69726,10.55,15.0575695,0.1,1010.1,100.0,8.669949,18.0,59.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T09:00:00.000000000",17.015,15.35,76.54497,11.25,16.37392,0.0,1009.6,96.0,12.4811535,23.039999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,17.014999389648438,false,17.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T10:00:00.000000000",17.7,16.0,77.15503,12.0,16.220667,0.0,1008.9,71.0,18.0036,33.12,165.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T11:00:00.000000000",18.259998,16.75,77.524704,12.8,17.231728,0.0,1008.3,63.0,21.41319,38.16,363.0,"LIPR___44.024167___12.612778___12.0",null,null,18.259998321533203,false,18.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T12:00:00.000000000",18.38,17.15,80.41415,13.75,18.1473,0.0,1008.1,97.0,21.897945,39.96,441.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T13:00:00.000000000",18.39,17.5,82.03873,14.4,18.569633,0.0,1007.3,94.0,21.841648,40.32,415.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T14:00:00.000000000",18.27,17.35,84.43905,14.7,18.71833,0.0,1006.8,94.0,19.201874,40.32,291.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T15:00:00.000000000",18.2,17.05,85.50325,14.6,18.96834,0.0,1006.0,85.0,17.64,37.44,252.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T16:00:00.000000000",17.89,17.0,84.40039,14.35,18.18134,0.0,1005.3,90.0,14.830076,36.719997,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T17:00:00.000000000",17.77,16.75,84.92085,14.2,17.350437,0.0,1004.8,89.0,14.830076,33.48,41.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T18:00:00.000000000",17.29,16.2,87.37646,14.1,17.315424,0.0,1004.5,78.0,12.287555,24.48,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T19:00:00.000000000",16.64,15.65,87.89587,13.65,17.100979,0.0,1004.3,66.0,10.041354,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T20:00:00.000000000",16.06,15.2,89.590576,13.5,16.516922,0.0,1004.2,98.0,9.793058,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T21:00:00.000000000",15.76,15.05,90.16449,13.45,16.273108,0.0,1003.8,98.0,10.30883,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T22:00:00.000000000",15.52,15.0,90.45492,13.45,16.437874,0.0,1003.6,100.0,7.8954163,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-03T23:00:00.000000000",15.7,15.0,90.45492,13.45,16.303947,0.0,1002.8,100.0,10.787993,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T00:00:00.000000000",15.925,14.95,90.74641,13.45,16.351946,0.0,1001.7,100.0,12.303366,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T01:00:00.000000000",16.045,14.9,90.743,13.4,16.105501,0.1,1000.4,100.0,14.205182,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.045000076293945,false,16.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T02:00:00.000000000",16.005001,14.9,89.86018,13.25,15.523691,0.5,999.2,100.0,16.563911,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.005001068115234,false,16.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T03:00:00.000000000",15.87,14.75,90.7327,13.25,15.222103,0.6,998.1,100.0,18.416384,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T04:00:00.000000000",15.38,14.4,93.71752,13.4,14.843615,1.1,997.1,98.0,19.134262,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T05:00:00.000000000",15.254999,14.25,94.63105,13.4,14.718594,1.1,996.5,78.0,17.935081,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.254999160766602,false,15.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T06:00:00.000000000",15.4,14.35,93.41024,13.3,15.041918,0.3,996.2,74.0,15.844089,30.960001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T07:00:00.000000000",16.095,14.95,90.74641,13.45,15.115284,0.1,995.9,82.0,15.683774,38.519997,28.0,"LIPR___44.024167___12.612778___12.0",null,null,16.094999313354492,false,16.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T08:00:00.000000000",17.215,16.35,83.50971,13.55,15.398985,0.2,996.0,70.0,17.0763,37.44,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T09:00:00.000000000",18.385,17.5,76.63463,13.35,16.765718,0.1,996.0,63.0,18.671474,44.28,191.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T10:00:00.000000000",18.925,18.15,66.01732,11.7,17.425758,0.0,996.1,80.0,18.94024,45.719997,264.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T11:00:00.000000000",19.224998,18.65,58.1089,10.25,16.7973,0.0,996.5,45.0,21.629978,47.519997,223.0,"LIPR___44.024167___12.612778___12.0",null,null,19.224998474121094,false,19.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T12:00:00.000000000",19.13,18.8,56.99254,10.1,17.540543,0.0,996.5,43.0,18.720001,39.6,283.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T13:00:00.000000000",18.83,18.9,54.77232,9.6,18.246666,0.0,996.5,38.0,16.946787,50.399998,536.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T14:00:00.000000000",18.45,18.2,57.41805,9.65,17.747408,0.2,996.1,47.0,15.876775,46.8,368.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T15:00:00.000000000",18.0,17.9,59.698837,9.95,17.317081,0.0,996.1,56.0,16.62249,38.519997,292.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T16:00:00.000000000",17.39,17.1,63.211475,10.05,16.0668,0.2,996.1,80.0,13.202726,41.760002,160.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T17:00:00.000000000",17.07,16.55,64.5854,9.85,15.738918,0.0,996.1,66.0,12.964998,33.839996,36.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T18:00:00.000000000",16.48,16.1,65.57774,9.65,15.2807045,0.0,996.2,61.0,12.682018,30.599998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T19:00:00.000000000",15.81,15.45,68.132065,9.6,14.790689,0.0,996.2,65.0,11.928989,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T20:00:00.000000000",15.21,15.2,68.770645,9.5,14.736578,0.0,996.8,65.0,10.446206,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T21:00:00.000000000",14.59,15.05,67.82134,9.15,14.389105,0.0,996.4,63.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T22:00:00.000000000",14.11,14.7,68.90147,9.05,13.176298,0.0,995.8,70.0,12.984975,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-04T23:00:00.000000000",14.03,14.4,70.962364,9.2,12.9702,0.0,995.6,55.0,11.246759,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T00:00:00.000000000",13.94,14.1,71.62594,9.05,13.036665,0.0,995.1,50.0,10.086427,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T01:00:00.000000000",13.715,14.1,70.190384,8.75,12.7475395,0.0,994.2,51.0,11.966954,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T02:00:00.000000000",13.37,13.8,71.3281,8.7,11.741323,0.0,993.8,66.0,14.291592,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T03:00:00.000000000",13.115,13.8,70.60813,8.55,11.620518,0.0,993.1,81.0,13.783817,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.114999771118164,false,13.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T04:00:00.000000000",12.92,13.7,72.52414,8.85,11.258311,0.3,992.7,94.0,14.05845,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T05:00:00.000000000",13.305,13.9,73.79263,9.3,11.825243,0.0,992.4,92.0,13.551501,21.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T06:00:00.000000000",14.365,14.45,74.385635,9.95,12.83675,0.0,992.2,91.0,12.984975,21.96,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.364999771118164,false,14.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T07:00:00.000000000",15.559999,14.5,81.92724,11.45,14.208855,0.0,992.2,84.0,12.496718,24.84,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.559999465942383,false,15.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T08:00:00.000000000",16.880001,15.65,79.42182,12.1,15.51548,0.0,992.1,70.0,12.7279215,28.08,197.0,"LIPR___44.024167___12.612778___12.0",null,null,16.880001068115234,false,16.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T09:00:00.000000000",18.02,17.0,75.065994,12.55,16.83819,0.0,991.6,68.0,12.849528,36.719997,371.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T10:00:00.000000000",18.380001,17.85,72.79279,12.9,18.370905,0.0,991.7,99.0,11.659777,37.8,441.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T11:00:00.000000000",18.045,18.65,69.683235,13.0,18.683361,0.2,991.7,100.0,10.805999,37.8,455.0,"LIPR___44.024167___12.612778___12.0",null,null,18.045000076293945,false,18.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T12:00:00.000000000",17.3,18.65,68.10556,12.65,16.662577,2.7,991.8,100.0,12.57426,32.760002,231.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T13:00:00.000000000",16.58,18.1,67.5479,12.0,15.557428,2.1,991.8,100.0,12.599998,33.48,240.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T14:00:00.000000000",16.22,17.45,68.537766,11.6,16.083887,0.1,991.5,100.0,9.19939,29.519999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T15:00:00.000000000",16.01,17.05,69.14069,11.35,16.591764,0.0,991.3,100.0,6.297428,16.919998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T16:00:00.000000000",15.53,16.25,75.43602,11.9,16.189285,0.0,991.1,100.0,9.19939,15.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T17:00:00.000000000",15.19,15.75,76.10426,11.55,15.580093,0.2,990.9,100.0,10.233123,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T18:00:00.000000000",14.81,15.35,74.046326,10.75,15.046833,0.2,991.1,100.0,9.793059,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T19:00:00.000000000",14.18,14.6,77.70737,10.75,14.74704,0.1,991.0,100.0,9.726664,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T20:00:00.000000000",13.78,14.4,77.93577,10.6,13.625748,0.3,991.0,99.0,11.480557,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T21:00:00.000000000",13.39,14.25,78.173004,10.5,13.207531,0.5,990.3,86.0,11.709688,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T22:00:00.000000000",12.97,13.85,80.7622,10.6,12.155247,1.0,990.1,83.0,12.0694,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-05T23:00:00.000000000",12.81,13.2,85.380196,10.8,12.309307,0.9,990.2,100.0,10.805999,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T00:00:00.000000000",12.504999,13.25,80.14267,9.9,11.02185,0.6,990.0,100.0,14.007655,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.504999160766602,false,12.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T01:00:00.000000000",11.955,12.5,78.70004,8.9,10.648631,0.1,990.1,90.0,12.72283,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.954999923706055,false,11.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T02:00:00.000000000",11.424999,12.4,71.79287,7.45,9.771868,0.0,989.9,31.0,13.1041975,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.424999237060547,false,11.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T03:00:00.000000000",11.085,12.15,71.74579,7.2,8.449386,0.0,990.1,13.0,17.0763,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T04:00:00.000000000",11.055,11.85,72.182205,7.0,7.616559,0.0,990.5,3.0,19.85556,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T05:00:00.000000000",11.84,11.9,70.964775,6.8,7.6238737,0.0,991.3,4.0,19.881649,42.12,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T06:00:00.000000000",13.245,12.45,68.44379,6.8,9.102589,0.0,991.7,6.0,17.31746,45.36,101.0,"LIPR___44.024167___12.612778___12.0",null,null,13.244999885559082,false,13.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T07:00:00.000000000",14.690001,13.25,64.73137,6.75,10.369421,0.0,992.2,11.0,20.12461,38.519997,247.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T08:00:00.000000000",16.02,14.4,60.074444,6.75,11.936134,0.0,992.7,9.0,20.111729,41.039997,416.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T09:00:00.000000000",16.715,15.4,55.17892,6.45,13.432367,0.0,993.0,34.0,19.107151,51.839996,556.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T10:00:00.000000000",16.505001,15.95,53.087452,6.4,13.990244,0.0,992.7,76.0,12.904882,46.44,519.0,"LIPR___44.024167___12.612778___12.0",null,null,16.505001068115234,false,16.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T11:00:00.000000000",15.99,16.4,51.763966,6.45,14.544565,0.0,993.1,87.0,12.9249525,40.32,516.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T12:00:00.000000000",14.93,15.6,55.61119,6.75,13.603901,0.3,993.6,100.0,15.281989,33.839996,319.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T13:00:00.000000000",14.08,14.9,60.19495,7.25,11.710593,1.1,994.6,100.0,14.05845,30.960001,72.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T14:00:00.000000000",13.43,14.25,62.989063,7.3,12.238333,0.1,994.4,100.0,8.209263,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T15:00:00.000000000",12.87,13.8,66.648186,7.7,11.179513,0.2,994.5,100.0,9.021574,23.039999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T16:00:00.000000000",12.47,13.3,68.38426,7.6,11.00957,0.0,994.7,99.0,10.787993,25.919998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T17:00:00.000000000",12.39,13.1,67.4153,7.2,10.605922,0.0,994.9,99.0,10.308831,27.359999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T18:00:00.000000000",12.27,12.95,65.33508,6.6,10.873241,0.0,995.2,93.0,9.504273,24.119999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T19:00:00.000000000",11.59,11.95,71.46276,6.95,9.674034,0.0,995.8,86.0,13.237038,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T20:00:00.000000000",11.22,11.95,72.20084,7.1,9.1417465,0.0,996.6,61.0,15.778516,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T21:00:00.000000000",10.92,11.85,71.443726,6.85,8.070686,0.0,996.9,15.0,14.982228,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T22:00:00.000000000",10.45,11.75,72.16357,6.9,7.8743057,0.0,997.9,12.0,12.181624,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-06T23:00:00.000000000",10.42,11.55,73.12297,6.9,7.8927174,0.0,998.1,14.0,10.948973,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T00:00:00.000000000",10.764999,11.45,73.86076,6.95,8.164316,0.0,998.1,21.0,11.720751,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.764999389648438,false,10.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T01:00:00.000000000",10.975,11.6,73.38305,7.0,8.632737,0.0,998.4,26.0,12.229406,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T02:00:00.000000000",11.125,11.7,72.40209,6.9,8.880417,0.0,998.7,10.0,11.720751,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.125,false,11.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T03:00:00.000000000",11.12,11.6,72.38354,6.8,9.062536,0.0,998.5,5.0,11.304229,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T04:00:00.000000000",11.115,11.55,73.12297,6.9,8.870421,0.0,999.0,18.0,12.979984,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T05:00:00.000000000",11.719999,11.8,72.66908,7.05,8.630304,0.0,999.6,29.0,16.489416,37.44,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T06:00:00.000000000",12.940001,12.3,70.31614,7.05,9.227027,0.0,1000.0,23.0,18.844202,45.0,84.0,"LIPR___44.024167___12.612778___12.0",null,null,12.940000534057617,false,12.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T07:00:00.000000000",13.99,12.75,67.80504,6.95,9.501997,0.0,1000.3,22.0,24.216522,43.56,123.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T08:00:00.000000000",14.99,13.6,62.19482,6.5,9.629939,0.0,1000.9,27.0,28.8,54.36,305.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T09:00:00.000000000",15.5,14.5,56.29297,5.9,10.266348,0.0,1001.2,38.0,29.827904,57.239998,393.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T10:00:00.000000000",15.66,15.25,51.45459,5.3,9.922513,0.0,1000.5,45.0,28.8,57.96,494.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T11:00:00.000000000",15.955,15.8,48.47828,4.95,9.8313675,0.0,1001.3,48.0,28.876396,63.36,598.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T12:00:00.000000000",16.21,16.05,48.71652,5.25,10.701902,0.0,1001.6,20.0,28.056913,61.920002,466.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T13:00:00.000000000",16.53,16.4,47.80773,5.3,11.28406,0.0,1001.6,17.0,25.376808,60.120003,522.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T14:00:00.000000000",16.58,16.55,47.518494,5.35,11.335161,0.0,1001.7,28.0,25.49908,57.6,441.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T15:00:00.000000000",16.15,16.55,47.518494,5.35,11.388866,0.0,1001.9,66.0,25.455843,50.039997,440.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T16:00:00.000000000",15.52,16.0,48.19721,5.05,10.743479,0.0,1002.3,22.0,22.553936,46.8,192.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T17:00:00.000000000",14.86,15.3,48.3395,4.45,10.340063,0.0,1002.7,25.0,19.694992,41.039997,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T18:00:00.000000000",13.82,14.35,51.93184,4.6,9.680556,0.0,1003.3,38.0,16.704155,33.12,27.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T19:00:00.000000000",12.51,13.4,52.591354,3.9,9.043267,0.0,1003.9,34.0,14.264361,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T20:00:00.000000000",11.66,12.7,59.453915,5.0,9.118389,0.0,1004.2,24.0,11.885453,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T21:00:00.000000000",10.81,12.3,63.631886,5.6,8.851947,0.0,1004.2,16.0,10.805998,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T22:00:00.000000000",10.01,11.95,66.941055,6.0,7.4965963,0.0,1004.5,13.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-07T23:00:00.000000000",9.54,11.55,69.686646,6.2,6.901593,0.0,1003.5,43.0,10.24578,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T00:00:00.000000000",9.280001,11.25,70.59505,6.1,6.6956177,0.0,1003.6,34.0,10.144082,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.280000686645508,false,9.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T01:00:00.000000000",9.255,11.0,70.54616,5.85,6.5764313,0.0,1003.2,45.0,11.304229,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T02:00:00.000000000",9.25,10.9,67.65126,5.15,6.5347843,0.0,1003.4,43.0,12.218805,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T03:00:00.000000000",9.34,10.85,66.473305,4.85,6.7048645,0.0,1003.2,53.0,13.276144,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T04:00:00.000000000",9.535,10.85,67.40579,5.05,6.651454,0.0,1003.4,56.0,13.104198,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.53499984741211,false,9.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T05:00:00.000000000",10.59,11.0,68.143974,5.35,7.3357267,0.0,1004.0,52.0,13.584932,19.8,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T06:00:00.000000000",11.86,11.7,67.11949,5.8,8.762773,0.0,1004.6,48.0,12.57426,21.24,91.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T07:00:00.000000000",13.135,12.9,64.20961,6.3,9.757854,0.0,1005.1,43.0,14.799459,28.44,220.0,"LIPR___44.024167___12.612778___12.0",null,null,13.135000228881836,false,13.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T08:00:00.000000000",14.235,13.9,58.92818,6.0,10.715549,0.0,1005.2,33.0,16.167967,32.760002,329.0,"LIPR___44.024167___12.612778___12.0",null,null,14.234999656677246,false,14.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T09:00:00.000000000",14.875,14.85,54.468452,5.75,11.503749,0.0,1005.6,45.0,15.905319,36.719997,462.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T10:00:00.000000000",15.254999,15.6,51.727783,5.7,12.758657,0.0,1005.8,58.0,14.145756,38.16,572.0,"LIPR___44.024167___12.612778___12.0",null,null,15.254999160766602,false,15.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T11:00:00.000000000",15.469999,16.05,53.296875,6.55,13.17119,0.1,1005.9,50.0,14.685176,37.8,544.0,"LIPR___44.024167___12.612778___12.0",null,null,15.469999313354492,false,15.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T12:00:00.000000000",15.6,16.2,55.574738,7.3,13.427032,0.2,1006.0,65.0,14.05845,35.28,524.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T13:00:00.000000000",15.63,16.25,55.208893,7.25,14.371544,0.3,1005.8,97.0,12.324414,34.2,472.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T14:00:00.000000000",15.18,16.45,51.06932,6.3,12.721756,2.2,1006.1,72.0,10.829959,34.92,459.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T15:00:00.000000000",14.92,15.75,51.411217,5.75,12.5967865,0.2,1006.0,57.0,14.081477,37.8,262.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T16:00:00.000000000",14.75,15.4,53.308887,5.95,12.333157,0.0,1006.2,66.0,16.485485,32.039997,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T17:00:00.000000000",14.23,15.0,56.226578,6.35,12.801594,0.0,1006.2,57.0,12.10157,25.56,66.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T18:00:00.000000000",13.31,14.35,56.645123,5.85,12.022232,0.0,1006.3,26.0,10.787993,21.24,25.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T19:00:00.000000000",12.44,13.75,61.168976,6.4,11.240391,0.0,1006.3,3.0,10.514218,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T20:00:00.000000000",11.58,13.05,64.02265,6.4,10.167433,0.0,1007.3,2.0,9.957108,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T21:00:00.000000000",10.81,12.6,64.58632,6.1,8.809641,0.0,1007.1,2.0,11.019764,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T22:00:00.000000000",10.1,12.25,65.40623,5.95,8.265841,0.0,1007.5,0.0,8.891343,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-08T23:00:00.000000000",9.78,11.95,66.941055,6.0,7.905877,0.0,1007.3,1.0,11.212135,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T00:00:00.000000000",9.815001,11.7,68.99963,6.2,7.528492,0.0,1007.0,72.0,11.720751,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T01:00:00.000000000",9.940001,11.5,70.64383,6.35,7.604313,0.0,1006.9,89.0,12.229406,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.940000534057617,false,9.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T02:00:00.000000000",10.035,11.35,72.08879,6.5,7.690338,0.0,1006.9,91.0,12.599998,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T03:00:00.000000000",10.035,11.2,73.05935,6.55,7.7430687,0.0,1006.8,96.0,12.313894,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T04:00:00.000000000",10.309999,11.0,74.80201,6.7,8.142599,0.0,1006.7,96.0,11.480557,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T05:00:00.000000000",11.425,11.0,75.57613,6.85,8.146052,0.0,1007.1,87.0,11.988594,25.199999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.425000190734863,false,11.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T06:00:00.000000000",13.225,11.75,72.65989,7.0,9.843581,0.0,1007.1,77.0,11.681987,26.28,84.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T07:00:00.000000000",14.985001,13.05,68.80122,7.45,12.187799,0.0,1006.9,73.0,12.594856,24.48,212.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T08:00:00.000000000",16.195,14.35,62.15646,7.2,13.962971,0.0,1007.0,88.0,13.53236,29.16,342.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T09:00:00.000000000",16.8,15.55,56.36671,6.9,14.867842,0.0,1007.1,97.0,14.168641,31.319998,460.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T10:00:00.000000000",16.865,16.3,52.274105,6.5,15.091799,0.0,1007.2,98.0,13.450708,31.68,353.0,"LIPR___44.024167___12.612778___12.0",null,null,16.864999771118164,false,16.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T11:00:00.000000000",16.95,16.8,49.774498,6.25,15.68177,0.0,1007.1,98.0,12.864649,32.760002,359.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T12:00:00.000000000",16.87,16.85,47.109695,5.5,15.35117,0.0,1006.8,99.0,12.904882,33.12,196.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T13:00:00.000000000",16.83,17.05,46.19481,5.4,15.150738,0.1,1006.4,100.0,14.654254,32.399998,126.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T14:00:00.000000000",16.35,17.05,46.51639,5.5,15.021969,0.2,1006.3,99.0,13.708391,31.68,145.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T15:00:00.000000000",15.86,16.45,51.06932,6.3,14.259899,0.0,1006.3,98.0,13.53236,33.12,76.0,"LIPR___44.024167___12.612778___12.0",null,null,15.859999656677246,false,15.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T16:00:00.000000000",15.4,16.1,53.862194,6.75,13.797632,0.0,1006.0,94.0,12.738099,27.72,46.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T17:00:00.000000000",14.67,15.45,57.11926,7.0,13.472469,0.0,1006.1,68.0,10.464797,22.68,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T18:00:00.000000000",13.88,15.05,60.43699,7.45,12.604666,0.0,1006.3,15.0,10.587918,18.359999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T19:00:00.000000000",13.32,14.3,67.665985,8.4,11.616857,0.0,1006.9,11.0,11.753876,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T20:00:00.000000000",12.66,13.8,68.9531,8.2,11.437887,0.0,1007.3,30.0,12.229406,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T21:00:00.000000000",11.93,13.3,68.15146,7.55,10.293221,0.0,1007.5,50.0,12.218805,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T22:00:00.000000000",11.12,12.75,66.881134,6.75,9.458197,0.0,1007.2,59.0,8.913181,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-09T23:00:00.000000000",10.75,12.3,66.098076,6.15,9.102857,0.0,1007.6,61.0,9.585739,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T00:00:00.000000000",10.365,11.85,66.919716,5.9,8.887869,0.0,1008.0,66.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T01:00:00.000000000",10.13,11.55,67.78778,5.8,8.734533,0.0,1008.0,66.0,6.924738,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T02:00:00.000000000",9.809999,11.3,69.877556,6.0,8.7512,0.0,1008.4,55.0,5.771239,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.809999465942383,false,9.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T03:00:00.000000000",9.43,11.05,73.28378,6.45,8.158351,0.0,1008.5,28.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T04:00:00.000000000",9.32,10.7,77.89487,7.0,7.881402,0.0,1008.9,23.0,7.5685663,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T05:00:00.000000000",9.975,10.8,81.169235,7.7,7.7643757,0.0,1009.4,17.0,9.659814,14.759999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,9.975000381469727,false,9.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T06:00:00.000000000",11.575001,11.7,78.5807,8.1,8.660594,0.0,1009.7,23.0,8.209263,16.199999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,11.575000762939453,false,11.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T07:00:00.000000000",13.59,13.45,69.82552,8.05,11.254752,0.0,1010.3,9.0,9.422101,19.08,205.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T08:00:00.000000000",14.97,14.55,62.41575,7.45,13.475452,0.0,1010.6,3.0,9.83268,23.4,375.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T09:00:00.000000000",15.530001,15.35,59.893353,7.6,14.606985,0.1,1010.8,19.0,10.799999,25.919998,487.0,"LIPR___44.024167___12.612778___12.0",null,null,15.530000686645508,false,15.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T10:00:00.000000000",15.715,15.8,59.595295,7.95,15.235197,0.2,1011.1,31.0,10.685391,26.64,491.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T11:00:00.000000000",15.905,16.0,61.07584,8.5,16.03296,0.1,1011.4,41.0,10.163227,25.919998,497.0,"LIPR___44.024167___12.612778___12.0",null,null,15.904999732971191,false,15.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T12:00:00.000000000",16.19,16.0,64.68104,9.35,16.496893,0.0,1011.3,38.0,8.473393,23.759998,455.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T13:00:00.000000000",16.32,16.25,67.16488,10.15,17.261625,0.0,1011.3,40.0,6.489992,21.599998,552.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T14:00:00.000000000",16.28,16.1,69.41259,10.5,17.576847,0.0,1011.2,38.0,5.95906,20.16,408.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T15:00:00.000000000",16.2,16.15,70.11918,10.7,17.986614,0.0,1010.9,13.0,4.3349743,16.919998,404.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T16:00:00.000000000",16.1,16.1,71.284645,10.9,18.224556,0.0,1010.8,58.0,3.396233,13.679999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T17:00:00.000000000",15.55,15.95,72.44987,11.0,17.742815,0.0,1011.1,51.0,4.2136917,11.159999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T18:00:00.000000000",14.81,15.75,73.870384,11.1,16.72034,0.0,1011.5,49.0,5.2416787,10.799999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T19:00:00.000000000",13.88,14.9,79.05247,11.3,15.454664,0.0,1012.2,93.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T20:00:00.000000000",12.88,13.95,86.88154,11.8,14.814695,0.0,1012.7,94.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T21:00:00.000000000",11.7,12.85,92.11113,11.6,13.467762,0.0,1013.1,94.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T22:00:00.000000000",10.75,12.1,93.91809,11.15,11.684092,0.0,1013.8,97.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-10T23:00:00.000000000",10.28,11.7,92.657875,10.55,10.893594,0.0,1014.1,92.0,7.24486,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T00:00:00.000000000",10.095,11.7,91.12616,10.3,10.546985,0.0,1014.1,52.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.095000267028809,false,10.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T01:00:00.000000000",9.865,11.85,89.92818,10.25,10.045136,0.0,1013.9,72.0,7.7879906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T02:00:00.000000000",9.65,11.8,88.73017,10.0,9.144367,0.0,1014.3,81.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T03:00:00.000000000",9.58,11.65,87.53617,9.65,9.233283,0.0,1014.4,96.0,9.19939,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T04:00:00.000000000",9.5,11.35,86.62981,9.2,9.168955,0.0,1014.8,88.0,8.0899935,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T05:00:00.000000000",10.290001,11.3,86.917046,9.2,8.720247,0.0,1015.2,62.0,9.0,16.919998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.290000915527344,false,10.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T06:00:00.000000000",12.33,12.35,81.37569,9.25,9.976222,0.0,1015.7,17.0,7.42159,17.28,100.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T07:00:00.000000000",14.845,14.35,77.15295,10.4,13.33252,0.0,1016.0,4.0,5.315336,16.56,209.0,"LIPR___44.024167___12.612778___12.0",null,null,14.845000267028809,false,14.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T08:00:00.000000000",16.575,15.9,65.53448,9.45,16.354836,0.0,1016.0,0.0,4.3349743,15.119999,400.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T09:00:00.000000000",17.244999,16.7,60.62485,9.05,17.762062,0.0,1016.2,0.0,3.219938,15.119999,572.0,"LIPR___44.024167___12.612778___12.0",null,null,17.244998931884766,false,17.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T10:00:00.000000000",17.46,17.3,59.956326,9.45,18.82043,0.0,1016.4,4.0,1.835647,14.759999,679.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T11:00:00.000000000",17.66,17.5,61.839874,10.1,19.515553,0.0,1016.3,10.0,2.5959969,16.199999,655.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T12:00:00.000000000",17.9,17.7,63.769615,10.75,19.904459,0.0,1016.3,16.0,4.379589,16.919998,625.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T13:00:00.000000000",17.95,17.5,66.75809,11.25,19.836885,0.0,1016.0,29.0,6.4799995,15.84,494.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T14:00:00.000000000",17.93,17.55,68.78448,11.75,20.20274,0.0,1015.4,28.0,7.69592,16.919998,473.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T15:00:00.000000000",17.66,17.45,71.30232,12.2,20.030611,0.0,1015.1,30.0,8.427383,18.359999,394.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T16:00:00.000000000",17.15,17.1,75.082695,12.65,19.451534,0.0,1014.6,16.0,8.473393,18.359999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T17:00:00.000000000",16.52,16.6,78.78042,12.9,18.76041,0.0,1014.5,2.0,8.905908,18.72,144.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T18:00:00.000000000",15.57,16.15,81.33506,12.95,17.909403,0.0,1014.6,4.0,7.5170207,16.199999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T19:00:00.000000000",14.55,15.5,85.063255,13.0,16.04348,0.0,1014.9,44.0,8.373386,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T20:00:00.000000000",13.86,15.05,88.13019,13.1,15.197969,0.0,1015.3,68.0,8.891343,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T21:00:00.000000000",13.15,14.7,90.139046,13.1,14.178846,0.0,1015.4,94.0,7.9036193,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T22:00:00.000000000",12.54,14.4,91.30351,13.0,13.613304,0.0,1015.5,99.0,8.0899935,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-11T23:00:00.000000000",12.14,14.15,91.88668,12.85,13.115152,0.0,1015.3,98.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T00:00:00.000000000",11.855,13.95,92.175964,12.7,12.579882,0.0,1015.3,97.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.854999542236328,false,11.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T01:00:00.000000000",11.59,13.6,92.15541,12.35,12.145123,0.0,1014.5,97.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T02:00:00.000000000",11.535,12.9,94.2649,12.0,11.597891,0.0,1014.5,63.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T03:00:00.000000000",11.690001,12.6,93.63146,11.6,12.009893,0.0,1014.1,66.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.690000534057617,false,11.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T04:00:00.000000000",11.79,11.45,94.51538,10.6,12.047899,0.0,1014.0,81.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T05:00:00.000000000",12.74,12.55,91.18255,11.15,12.732536,0.0,1014.0,74.0,8.350138,8.64,26.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T06:00:00.000000000",14.12,14.4,87.21048,12.3,13.603069,0.0,1013.9,73.0,9.178235,13.679999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T07:00:00.000000000",15.355,15.0,86.41384,12.75,13.966612,0.0,1013.7,94.0,12.7279215,24.48,153.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T08:00:00.000000000",16.224998,15.4,83.12543,12.55,14.821836,0.0,1013.5,97.0,15.111424,29.88,228.0,"LIPR___44.024167___12.612778___12.0",null,null,16.224998474121094,false,16.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T09:00:00.000000000",16.384998,15.55,81.256546,12.35,15.559868,0.0,1012.9,96.0,16.520823,32.039997,219.0,"LIPR___44.024167___12.612778___12.0",null,null,16.384998321533203,false,16.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T10:00:00.000000000",16.380001,16.25,76.68801,12.15,15.743586,0.0,1012.5,100.0,16.203999,34.56,216.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T11:00:00.000000000",16.275,16.5,75.22945,12.1,16.34864,0.1,1012.2,100.0,15.84409,35.28,178.0,"LIPR___44.024167___12.612778___12.0",null,null,16.274999618530273,false,16.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T12:00:00.000000000",16.04,16.25,78.47154,12.5,15.966457,0.2,1011.8,100.0,15.517629,34.56,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T13:00:00.000000000",15.79,16.05,79.21839,12.45,15.179508,0.0,1011.3,100.0,15.273505,32.399998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T14:00:00.000000000",15.64,15.9,79.98074,12.45,15.352505,0.2,1010.2,93.0,14.044615,29.88,26.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T15:00:00.000000000",15.45,15.8,81.023285,12.55,14.997107,0.1,1009.4,76.0,13.627795,28.08,125.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T16:00:00.000000000",15.19,15.5,81.24996,12.3,14.640493,0.2,1008.8,47.0,13.708391,29.16,84.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T17:00:00.000000000",15.05,15.1,80.93016,11.85,14.225239,0.0,1008.4,56.0,13.797913,31.319998,53.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T18:00:00.000000000",14.8,14.75,80.616356,11.45,14.273003,0.0,1008.2,87.0,11.177405,29.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T19:00:00.000000000",14.49,13.7,82.920395,10.85,14.024242,0.2,1008.0,91.0,9.904906,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T20:00:00.000000000",14.38,13.6,82.90822,10.75,14.114578,0.1,1008.2,98.0,10.383987,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T21:00:00.000000000",14.16,13.55,80.991356,10.35,13.557486,0.2,1007.8,100.0,9.422101,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T22:00:00.000000000",14.0,13.55,80.45261,10.25,13.467892,0.3,1007.3,98.0,8.854829,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-12T23:00:00.000000000",13.87,13.3,84.26293,10.7,13.614002,0.4,1007.1,98.0,7.289444,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T00:00:00.000000000",13.68,13.35,83.154274,10.55,13.380526,0.6,1006.3,100.0,8.647496,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T01:00:00.000000000",13.275,13.1,86.22533,10.85,12.864662,0.7,1005.5,100.0,10.823973,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.274999618530273,false,13.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T02:00:00.000000000",12.98,12.85,88.22985,10.95,12.613564,0.7,1004.9,100.0,9.793058,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T03:00:00.000000000",12.655001,12.9,88.527435,11.05,12.21698,0.9,1004.7,100.0,11.384198,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.655000686645508,false,12.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T04:00:00.000000000",12.13,12.6,90.88415,11.15,12.00173,0.6,1004.6,100.0,12.738099,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T05:00:00.000000000",12.065001,12.55,92.0933,11.3,11.33399,0.4,1004.6,100.0,14.512064,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T06:00:00.000000000",12.47,12.9,91.810394,11.6,10.603279,0.3,1004.7,100.0,15.273505,29.88,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T07:00:00.000000000",13.335,13.4,90.93844,11.95,10.83763,0.0,1005.2,99.0,17.10284,33.48,57.0,"LIPR___44.024167___12.612778___12.0",null,null,13.335000038146973,false,13.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T08:00:00.000000000",14.190001,13.75,88.8914,11.95,12.315046,0.1,1005.2,98.0,17.10284,33.839996,152.0,"LIPR___44.024167___12.612778___12.0",null,null,14.190000534057617,false,14.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T09:00:00.000000000",14.825,14.9,83.3393,12.1,13.4106655,0.2,1005.5,99.0,17.58481,35.28,188.0,"LIPR___44.024167___12.612778___12.0",null,null,14.824999809265137,false,14.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T10:00:00.000000000",15.35,15.75,78.65598,12.05,14.111984,0.2,1005.8,100.0,15.496736,36.36,230.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T11:00:00.000000000",15.825,16.3,75.94278,12.05,15.364698,0.1,1006.1,100.0,15.496736,36.0,287.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T12:00:00.000000000",16.15,16.9,76.04001,12.65,15.333691,0.1,1005.9,100.0,15.158522,35.64,361.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T13:00:00.000000000",16.73,17.3,75.11604,12.85,16.45362,0.1,1006.2,97.0,14.764389,33.48,452.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T14:00:00.000000000",16.97,17.6,74.1904,12.95,16.766907,0.1,1006.3,89.0,13.849476,33.12,325.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T15:00:00.000000000",17.15,17.5,74.17324,12.85,17.435377,0.0,1006.7,96.0,13.570615,29.88,334.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T16:00:00.000000000",17.02,17.5,72.49196,12.5,17.609217,0.1,1006.8,53.0,12.24,25.199999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T17:00:00.000000000",16.64,17.3,71.5092,12.1,17.485424,0.0,1007.5,67.0,8.557102,24.119999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T18:00:00.000000000",15.81,16.85,72.85268,11.95,16.949785,0.0,1007.9,53.0,6.12,18.359999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T19:00:00.000000000",14.96,15.95,78.42713,12.2,15.934553,0.0,1008.8,67.0,6.1305785,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T20:00:00.000000000",14.45,15.65,80.73789,12.35,15.825502,0.0,1009.8,89.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T21:00:00.000000000",13.96,15.45,80.97679,12.2,15.011478,0.1,1010.5,93.0,5.1165614,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T22:00:00.000000000",13.84,15.3,83.386566,12.5,13.724691,0.2,1010.9,98.0,8.217153,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-13T23:00:00.000000000",13.7,15.25,85.036476,12.75,14.430445,0.0,1011.6,46.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T00:00:00.000000000",13.3,15.25,86.43838,13.0,13.799355,0.0,1011.9,47.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T01:00:00.000000000",12.68,15.5,84.23311,12.85,13.695108,0.0,1012.0,63.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T02:00:00.000000000",12.379999,15.55,80.459526,12.2,12.890587,0.0,1012.2,57.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.379999160766602,false,12.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T03:00:00.000000000",12.16,15.35,75.53673,11.05,11.9226265,0.0,1012.5,36.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T04:00:00.000000000",12.389999,15.45,71.87788,10.4,11.654507,0.0,1013.0,17.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.389999389648438,false,12.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T05:00:00.000000000",13.23,15.3,71.133606,10.1,13.173063,0.0,1013.7,20.0,4.452954,8.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T06:00:00.000000000",14.639999,15.6,69.54569,10.05,14.588711,0.0,1014.3,23.0,5.1544156,8.64,113.0,"LIPR___44.024167___12.612778___12.0",null,null,14.639999389648438,false,14.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T07:00:00.000000000",16.08,16.5,80.06384,13.05,16.923767,0.0,1015.1,14.0,4.3349743,13.679999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T08:00:00.000000000",16.99,16.95,68.664276,11.15,16.948593,0.0,1015.8,8.0,10.383987,25.199999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T09:00:00.000000000",17.494999,16.85,64.86776,10.2,16.873018,0.0,1016.1,21.0,15.484185,32.760002,493.0,"LIPR___44.024167___12.612778___12.0",null,null,17.494998931884766,false,17.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T10:00:00.000000000",17.805,17.05,63.411903,10.05,17.783209,0.0,1016.3,29.0,12.864649,35.28,652.0,"LIPR___44.024167___12.612778___12.0",null,null,17.80500030517578,false,17.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T11:00:00.000000000",17.99,17.2,63.234066,10.15,18.064167,0.0,1016.6,42.0,11.177405,34.2,648.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T12:00:00.000000000",18.15,17.35,63.904114,10.45,18.440008,0.0,1016.5,32.0,10.308831,31.319998,708.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T13:00:00.000000000",18.34,17.45,64.353455,10.65,18.685532,0.0,1016.4,26.0,9.826088,30.239998,671.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T14:00:00.000000000",18.26,17.4,64.34242,10.6,18.748207,0.0,1016.6,21.0,9.746631,28.44,605.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T15:00:00.000000000",18.08,17.25,64.52393,10.5,18.957514,0.0,1016.4,22.0,8.647496,26.64,478.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T16:00:00.000000000",17.56,17.0,65.11739,10.4,18.434074,0.0,1016.3,20.0,7.9932976,24.119999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T17:00:00.000000000",17.17,16.7,66.5898,10.45,18.147614,0.0,1016.5,8.0,6.830519,20.16,177.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T18:00:00.000000000",16.24,16.15,78.19961,12.35,17.723341,0.0,1017.0,1.0,5.8048253,14.04,49.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T19:00:00.000000000",15.1,16.75,63.983994,9.9,15.740879,0.0,1018.1,0.0,6.439876,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T20:00:00.000000000",14.26,16.5,66.10454,10.15,15.6677685,0.0,1019.0,0.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T21:00:00.000000000",13.33,16.25,68.75198,10.5,14.2763405,0.0,1019.6,3.0,4.829907,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T22:00:00.000000000",12.85,16.15,68.27487,10.3,13.309162,0.0,1019.7,4.0,6.638072,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-14T23:00:00.000000000",12.44,16.15,63.849915,9.3,13.406467,0.0,1019.9,0.0,6.87779,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T00:00:00.000000000",12.125,16.1,63.624207,9.2,11.509554,0.0,1019.9,5.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T01:00:00.000000000",11.59,11.8,82.966286,9.0,12.974804,0.0,1020.3,9.0,3.8268526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T02:00:00.000000000",11.755,12.25,83.02118,9.45,12.75662,0.0,1020.5,2.0,4.2136917,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.755000114440918,false,11.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T03:00:00.000000000",12.045,12.8,82.257805,9.85,12.533623,0.0,1021.0,6.0,6.28713,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T04:00:00.000000000",12.4,12.8,83.08791,10.0,12.600618,0.0,1021.4,21.0,6.9527545,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T05:00:00.000000000",12.97,13.55,79.917015,10.15,13.110157,0.0,1022.0,33.0,4.198285,13.679999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T06:00:00.000000000",14.085,14.95,72.50906,10.05,13.619881,0.0,1022.3,15.0,5.3517847,14.759999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T07:00:00.000000000",15.225,16.05,72.95011,11.2,14.219223,0.0,1022.7,36.0,8.647496,18.359999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,15.225000381469727,false,15.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T08:00:00.000000000",16.205,16.65,69.29081,11.0,15.268827,0.0,1022.9,73.0,10.308831,22.68,360.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T09:00:00.000000000",16.8,16.95,65.542145,10.45,15.942003,0.0,1023.2,92.0,11.91812,26.28,409.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T10:00:00.000000000",17.17,17.15,61.966045,9.8,16.457699,0.0,1023.6,92.0,12.783802,28.8,441.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T11:00:00.000000000",17.515,17.2,59.53055,9.25,17.00733,0.0,1023.3,46.0,11.119281,29.519999,540.0,"LIPR___44.024167___12.612778___12.0",null,null,17.514999389648438,false,17.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T12:00:00.000000000",17.68,17.35,57.400063,8.85,17.688793,0.0,1022.8,1.0,9.826088,29.16,649.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T13:00:00.000000000",17.9,17.35,55.868313,8.45,17.975065,0.0,1022.3,0.0,8.891344,28.08,676.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T14:00:00.000000000",17.86,17.3,54.916534,8.15,18.339453,0.0,1021.6,0.0,7.968939,26.64,613.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T15:00:00.000000000",17.78,17.2,54.518936,7.95,18.31915,0.0,1021.4,0.0,7.289444,25.199999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T16:00:00.000000000",17.27,16.95,54.639954,7.75,18.11219,0.0,1021.0,0.0,5.4119864,21.96,334.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T17:00:00.000000000",16.99,16.7,55.32459,7.7,17.705742,0.0,1020.7,0.0,4.8433046,16.919998,178.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T18:00:00.000000000",15.98,16.15,65.15004,9.6,17.424564,0.0,1020.8,0.0,5.1544156,10.799999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T19:00:00.000000000",14.52,15.0,60.218975,7.35,16.079119,0.0,1020.8,32.0,6.9527545,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T20:00:00.000000000",12.92,13.9,72.56076,9.05,14.543364,0.0,1021.1,45.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T21:00:00.000000000",11.37,12.95,81.45473,9.85,12.716257,0.0,1020.8,0.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T22:00:00.000000000",10.38,12.1,85.26311,9.7,10.465643,0.0,1020.8,0.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-15T23:00:00.000000000",9.74,11.65,85.79,9.35,9.757843,0.0,1020.7,95.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T00:00:00.000000000",9.525,11.7,84.93397,9.25,9.327184,0.0,1020.0,98.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.524999618530273,false,9.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T01:00:00.000000000",9.045,12.1,83.00291,9.3,9.033392,0.0,1019.5,91.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T02:00:00.000000000",9.29,12.55,81.129005,9.4,8.328376,0.0,1018.6,95.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T03:00:00.000000000",9.75,12.7,81.42185,9.6,8.731671,0.0,1017.9,88.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T04:00:00.000000000",10.469999,12.75,81.976326,9.75,8.914839,0.0,1017.3,78.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T05:00:00.000000000",11.955,13.4,80.43201,10.1,9.60925,0.0,1017.1,40.0,8.049845,12.599999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.954999923706055,false,11.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T06:00:00.000000000",14.465,15.1,67.83166,9.2,11.5405035,0.0,1016.7,26.0,8.699793,14.4,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.46500015258789,false,14.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T07:00:00.000000000",16.904999,17.25,64.30927,10.45,15.596313,0.0,1016.4,24.0,5.8603754,15.84,272.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T08:00:00.000000000",18.445,18.6,57.325077,10.0,18.018742,0.0,1016.1,25.0,6.28713,14.4,333.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T09:00:00.000000000",19.45,19.25,55.786667,10.2,18.772903,0.0,1015.6,21.0,7.771331,17.28,438.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T10:00:00.000000000",20.09,20.2,52.418335,10.15,20.728384,0.0,1015.3,46.0,10.1887,20.519999,580.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T11:00:00.000000000",20.2,20.7,50.996,10.2,21.539038,0.0,1015.2,62.0,14.081477,24.48,632.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T12:00:00.000000000",19.65,19.7,65.91323,13.15,21.832453,0.2,1014.7,25.0,10.823973,30.960001,566.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T13:00:00.000000000",19.3,18.85,70.17826,13.3,21.071548,0.5,1014.8,35.0,11.298495,37.44,557.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T14:00:00.000000000",18.63,17.75,73.01337,12.85,19.060375,0.0,1015.8,57.0,20.140705,42.839996,390.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6299991607666,false,18.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T15:00:00.000000000",18.19,16.95,74.07858,12.3,18.115156,0.0,1016.6,58.0,21.26744,45.719997,312.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T16:00:00.000000000",17.87,16.8,71.652176,11.65,17.93609,0.0,1016.8,33.0,18.204042,42.48,294.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T17:00:00.000000000",17.69,16.65,70.216034,11.2,17.389723,0.0,1017.0,28.0,15.94601,33.12,171.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T18:00:00.000000000",17.02,16.15,72.007286,11.1,17.457989,0.0,1017.7,16.0,12.57426,24.119999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T19:00:00.000000000",16.0,15.95,76.64047,11.85,16.18474,0.0,1018.7,13.0,10.636766,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T20:00:00.000000000",14.94,15.6,77.8599,11.75,14.963621,0.0,1020.0,16.0,10.636766,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T21:00:00.000000000",14.24,15.5,75.3115,11.15,13.721529,0.0,1020.9,13.0,12.43434,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T22:00:00.000000000",13.98,15.45,67.22295,9.4,13.907879,0.0,1021.2,16.0,7.5685663,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-16T23:00:00.000000000",14.16,15.4,57.106678,6.95,13.906452,0.0,1021.3,11.0,7.4128532,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T00:00:00.000000000",14.02,15.1,54.722347,6.05,13.244574,0.0,1021.1,2.0,8.4042845,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T01:00:00.000000000",13.545,14.85,52.066414,5.1,12.539164,0.0,1021.3,1.0,10.239453,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.545000076293945,false,13.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T02:00:00.000000000",13.29,14.65,51.11353,4.65,11.564545,0.0,1021.6,1.0,9.983106,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T03:00:00.000000000",12.99,14.5,51.430893,4.6,11.392352,0.0,1021.5,8.0,8.161764,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T04:00:00.000000000",13.26,14.4,53.41414,5.05,11.118963,0.0,1021.9,10.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T05:00:00.000000000",14.085,14.45,55.31465,5.6,12.384407,0.0,1021.9,2.0,4.0249224,11.879999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T06:00:00.000000000",15.6,14.9,55.239937,6.0,14.325508,0.0,1022.4,9.0,2.1897945,15.84,97.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T07:00:00.000000000",16.67,16.25,51.19161,6.15,15.229752,0.0,1022.9,11.0,7.729527,17.28,281.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T08:00:00.000000000",17.395,16.7,51.844276,6.75,16.036291,0.0,1023.1,13.0,10.144082,24.84,409.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T09:00:00.000000000",17.885,17.0,52.10252,7.1,17.079697,0.0,1023.0,14.0,10.787993,27.0,501.0,"LIPR___44.024167___12.612778___12.0",null,null,17.885000228881836,false,17.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T10:00:00.000000000",18.145,17.3,52.539845,7.5,17.649351,0.0,1022.4,6.0,10.365251,29.88,655.0,"LIPR___44.024167___12.612778___12.0",null,null,18.145000457763672,false,18.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T11:00:00.000000000",18.375,17.5,52.952187,7.8,17.885159,0.0,1022.6,5.0,11.177405,30.239998,658.0,"LIPR___44.024167___12.612778___12.0",null,null,18.375,false,18.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T12:00:00.000000000",18.56,17.6,53.52154,8.05,18.115088,0.0,1022.2,4.0,10.931203,29.88,549.0,"LIPR___44.024167___12.612778___12.0",null,null,18.559999465942383,false,18.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T13:00:00.000000000",18.6,17.75,53.379288,8.15,18.441847,0.0,1022.1,2.0,10.137692,28.08,581.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T14:00:00.000000000",18.58,17.85,53.044273,8.15,18.546577,0.0,1021.6,0.0,9.726665,25.919998,549.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T15:00:00.000000000",18.31,17.85,52.506523,8.0,18.38847,0.0,1021.2,9.0,10.661107,21.96,463.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T16:00:00.000000000",17.68,17.75,52.30184,7.85,17.818554,0.0,1020.8,17.0,10.390226,18.359999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T17:00:00.000000000",17.06,17.5,52.592773,7.7,17.404152,0.0,1020.9,13.0,8.905908,16.919998,176.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T18:00:00.000000000",16.31,16.85,69.330345,11.2,17.43409,0.0,1021.3,13.0,5.4833565,14.04,51.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T19:00:00.000000000",14.99,16.65,56.261406,7.9,15.56319,0.0,1021.6,8.0,7.5942082,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T20:00:00.000000000",13.88,15.95,59.83439,8.15,14.735855,0.0,1022.3,21.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T21:00:00.000000000",12.61,13.4,73.70435,8.8,13.794027,0.0,1022.9,19.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T22:00:00.000000000",12.01,12.95,76.67305,8.95,12.557301,0.0,1023.4,54.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-17T23:00:00.000000000",11.96,13.25,76.46331,9.2,12.3504505,0.0,1023.5,59.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T00:00:00.000000000",12.33,14.65,71.488625,9.55,12.413187,0.0,1023.3,30.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T01:00:00.000000000",12.15,15.2,70.87712,9.95,12.458189,0.0,1023.4,10.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T02:00:00.000000000",12.005,15.75,69.11194,10.1,12.345066,0.0,1023.5,19.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T03:00:00.000000000",11.39,14.0,75.311966,9.7,12.212839,0.0,1023.5,7.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T04:00:00.000000000",11.33,13.55,75.74424,9.35,11.197105,0.0,1023.8,20.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T05:00:00.000000000",12.57,13.1,79.58625,9.65,11.9971485,0.0,1024.0,10.0,3.0758414,8.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T06:00:00.000000000",14.99,16.25,68.067795,10.35,14.383848,0.0,1024.3,2.0,1.484318,10.08,119.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T07:00:00.000000000",16.74,16.95,64.88965,10.3,16.533552,0.0,1024.6,2.0,5.8048253,14.4,287.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T08:00:00.000000000",17.74,17.2,63.87068,10.3,17.874804,0.0,1024.8,3.0,6.489992,18.359999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T09:00:00.000000000",18.215,17.6,62.69433,10.4,18.657179,0.0,1024.7,2.0,6.849467,19.8,576.0,"LIPR___44.024167___12.612778___12.0",null,null,18.21500015258789,false,18.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T10:00:00.000000000",18.529999,18.05,60.943363,10.4,19.555193,0.0,1024.9,0.0,6.519877,20.880001,676.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T11:00:00.000000000",18.735,18.45,58.840965,10.25,20.0456,0.0,1024.6,0.0,6.4799995,21.599998,734.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T12:00:00.000000000",19.09,18.85,56.625187,10.05,20.422508,0.0,1024.0,0.0,6.87779,21.599998,723.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T13:00:00.000000000",19.61,19.1,54.823555,9.8,20.887096,0.0,1023.7,0.0,7.771331,20.880001,656.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T14:00:00.000000000",19.8,19.25,53.41046,9.55,21.319157,0.0,1023.2,0.0,8.225035,20.16,597.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T15:00:00.000000000",19.7,19.25,52.520588,9.3,21.315325,0.0,1022.8,8.0,8.587338,19.08,469.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T16:00:00.000000000",19.16,19.1,52.481125,9.15,20.828398,0.0,1022.4,44.0,8.287822,18.72,305.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T17:00:00.000000000",18.58,18.65,55.07715,9.45,20.182169,0.0,1022.1,60.0,8.4963045,19.44,174.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T18:00:00.000000000",17.68,17.95,58.719467,9.75,19.866892,0.0,1022.0,68.0,6.638072,18.72,51.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T19:00:00.000000000",16.36,17.2,66.695114,10.95,18.343105,0.0,1022.1,72.0,7.289445,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T20:00:00.000000000",14.87,16.4,73.73972,11.7,17.088488,0.0,1022.5,57.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T21:00:00.000000000",13.34,15.7,79.42894,12.15,15.329596,0.0,1022.6,18.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T22:00:00.000000000",12.32,15.15,83.64302,12.4,13.47205,0.0,1022.7,0.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-18T23:00:00.000000000",11.76,14.65,86.66337,12.45,12.948109,0.0,1022.8,0.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T00:00:00.000000000",11.655001,14.4,87.49739,12.35,12.3046,0.0,1022.9,0.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.655000686645508,false,11.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T01:00:00.000000000",11.275,14.2,87.76725,12.2,11.334463,0.0,1022.6,1.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T02:00:00.000000000",11.15,14.05,88.33319,12.15,11.18103,0.0,1022.4,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T03:00:00.000000000",11.0,13.95,88.61577,12.1,11.3870945,0.0,1022.3,12.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T04:00:00.000000000",11.455,13.85,88.899574,12.05,11.2846985,0.0,1022.3,29.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T05:00:00.000000000",13.025,14.55,86.938644,12.4,12.030523,0.0,1022.4,22.0,6.638072,12.24,34.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T06:00:00.000000000",16.04,16.6,77.24819,12.6,14.048378,0.0,1022.5,0.0,5.495161,13.679999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T07:00:00.000000000",18.835,18.45,71.95629,13.3,18.460943,0.0,1022.7,0.0,3.396233,13.32,298.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T08:00:00.000000000",20.51,20.0,62.412884,12.6,22.069347,0.0,1022.7,0.0,1.609969,11.879999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T09:00:00.000000000",21.34,21.05,57.548145,12.35,23.448626,0.0,1022.6,0.0,0.71999997,11.879999,586.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T10:00:00.000000000",21.810001,21.65,57.883617,13.0,24.690548,0.0,1022.5,8.0,1.9386592,13.679999,687.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T11:00:00.000000000",22.13,21.9,63.044064,14.55,25.67205,0.0,1022.0,0.0,1.8,15.4800005,740.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T12:00:00.000000000",22.36,22.0,66.608894,15.5,26.724037,0.0,1021.4,1.0,1.609969,18.359999,745.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T13:00:00.000000000",22.59,22.0,65.9713,15.35,27.37233,0.0,1020.9,2.0,0.8049845,19.08,695.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T14:00:00.000000000",22.55,21.8,66.35418,15.25,27.574562,0.0,1020.4,5.0,2.0991426,20.519999,589.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T15:00:00.000000000",22.27,21.4,67.779594,15.2,27.175673,0.0,1019.9,6.0,4.3498964,23.039999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T16:00:00.000000000",21.71,20.95,68.12618,14.85,25.719063,0.0,1019.6,6.0,7.0911775,23.4,309.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T17:00:00.000000000",21.18,20.55,68.930145,14.65,24.722696,0.0,1019.3,6.0,7.9932966,20.880001,164.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T18:00:00.000000000",20.43,20.2,69.98264,14.55,24.361692,0.0,1019.3,2.0,7.4128532,18.72,50.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T19:00:00.000000000",19.25,19.6,75.49499,15.15,22.499956,0.0,1019.7,4.0,6.130579,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T20:00:00.000000000",17.87,18.6,78.81499,14.85,21.091646,0.0,1020.0,0.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T21:00:00.000000000",16.51,17.95,78.21262,14.1,19.260118,0.0,1020.3,1.0,9.19939,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T22:00:00.000000000",15.55,17.6,75.65792,13.25,17.013544,0.0,1020.3,2.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-19T23:00:00.000000000",14.97,17.3,73.65453,12.55,16.170824,0.0,1020.2,1.0,9.422101,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T00:00:00.000000000",14.565001,16.95,72.39229,11.95,15.400768,0.0,1020.1,3.0,8.714677,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.565000534057617,false,14.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T01:00:00.000000000",14.12,16.6,71.61499,11.45,14.447792,0.0,1020.0,1.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T02:00:00.000000000",13.88,16.3,72.03492,11.25,13.688164,0.0,1019.9,0.0,10.464797,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T03:00:00.000000000",13.63,15.9,73.165474,11.1,13.870504,0.0,1019.9,1.0,9.021574,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T04:00:00.000000000",13.775,15.65,74.0984,11.05,13.981001,0.0,1020.3,1.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T05:00:00.000000000",14.9,15.75,74.1157,11.15,14.089855,0.0,1020.4,6.0,8.049845,14.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T06:00:00.000000000",17.25,16.7,72.82577,11.8,15.34408,0.0,1020.6,3.0,7.754637,14.759999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T07:00:00.000000000",19.77,18.65,66.34108,12.25,18.829332,0.0,1020.6,4.0,6.830519,17.64,296.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T08:00:00.000000000",21.445,20.45,59.90981,12.4,21.120943,0.0,1020.4,1.0,6.8399997,18.359999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T09:00:00.000000000",22.345,21.65,55.1074,12.25,23.037918,0.0,1020.4,0.0,7.5170207,20.880001,574.0,"LIPR___44.024167___12.612778___12.0",null,null,22.344999313354492,false,22.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T10:00:00.000000000",22.814999,22.1,55.76578,12.85,24.840643,0.0,1020.1,0.0,7.289445,21.24,678.0,"LIPR___44.024167___12.612778___12.0",null,null,22.814998626708984,false,22.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T11:00:00.000000000",22.974998,21.95,64.49361,14.95,26.342764,0.0,1019.6,0.0,5.3999996,20.519999,735.0,"LIPR___44.024167___12.612778___12.0",null,null,22.974998474121094,false,22.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T12:00:00.000000000",22.97,21.85,71.652466,16.5,27.183334,0.0,1019.0,0.0,3.096837,18.72,741.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T13:00:00.000000000",22.91,21.95,69.86924,16.2,27.88023,0.0,1018.2,0.0,1.835647,22.319998,696.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T14:00:00.000000000",22.83,21.8,71.41579,16.4,27.848545,0.0,1017.5,0.0,1.1384199,24.119999,607.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T15:00:00.000000000",22.75,21.75,72.32093,16.55,27.66036,0.0,1016.8,0.0,3.396233,25.919998,482.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T16:00:00.000000000",22.28,21.6,71.83529,16.3,26.522953,0.0,1016.3,0.0,5.8603754,20.16,331.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T17:00:00.000000000",21.71,21.3,71.552025,15.95,25.109203,0.0,1015.7,1.0,7.928178,19.44,174.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T18:00:00.000000000",20.89,20.9,71.25003,15.5,24.40943,0.0,1015.6,0.0,8.049845,18.359999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T19:00:00.000000000",19.88,20.6,69.16255,14.75,22.474993,0.0,1015.8,1.0,9.021574,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T20:00:00.000000000",18.62,20.0,65.54834,13.35,20.954609,0.0,1016.0,1.0,10.97262,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T21:00:00.000000000",17.34,19.55,61.69846,12.0,18.656122,0.0,1016.1,0.0,11.720751,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T22:00:00.000000000",16.52,19.0,60.96333,11.3,16.886822,0.0,1016.0,0.0,10.464797,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-20T23:00:00.000000000",16.07,18.5,60.846226,10.8,16.097153,0.0,1016.1,0.0,11.808878,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T00:00:00.000000000",15.84,18.2,59.57141,10.2,15.051113,0.0,1015.7,0.0,12.682018,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T01:00:00.000000000",15.405,17.9,58.707314,9.7,14.545591,0.0,1015.5,0.0,11.609651,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.404999732971191,false,15.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T02:00:00.000000000",14.915,17.55,58.81935,9.4,13.893131,0.0,1015.4,0.0,10.805998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T03:00:00.000000000",14.6,17.05,60.50403,9.35,13.802036,0.0,1015.1,0.0,9.693296,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T04:00:00.000000000",14.765,16.45,65.21541,9.9,13.536116,0.0,1015.0,0.0,8.39657,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.765000343322754,false,14.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T05:00:00.000000000",15.975,16.3,68.76205,10.55,14.737448,0.0,1015.1,0.0,9.511088,12.599999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.975000381469727,false,15.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T06:00:00.000000000",18.2,17.3,67.83089,11.3,15.624922,0.0,1015.2,0.0,9.227524,14.4,158.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T07:00:00.000000000",20.8,19.6,58.923378,11.35,19.280804,0.0,1015.3,1.0,9.178235,20.16,308.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T08:00:00.000000000",22.439999,21.0,53.863335,11.3,21.313072,0.0,1015.3,3.0,10.594036,23.4,465.0,"LIPR___44.024167___12.612778___12.0",null,null,22.439998626708984,false,22.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T09:00:00.000000000",23.195,21.95,50.31737,11.15,22.94853,0.0,1015.1,7.0,11.304229,25.919998,600.0,"LIPR___44.024167___12.612778___12.0",null,null,23.19499969482422,false,23.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T10:00:00.000000000",23.445,22.5,49.966137,11.55,24.870926,0.0,1014.3,45.0,6.725354,26.64,698.0,"LIPR___44.024167___12.612778___12.0",null,null,23.44499969482422,false,23.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T11:00:00.000000000",23.305,22.55,55.51494,13.2,25.799778,0.0,1014.1,57.0,6.792466,27.72,756.0,"LIPR___44.024167___12.612778___12.0",null,null,23.30500030517578,false,23.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T12:00:00.000000000",23.38,22.5,62.369995,14.95,26.025723,0.0,1013.7,48.0,8.669949,32.039997,745.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T13:00:00.000000000",23.53,22.5,65.0276,15.6,26.204264,0.0,1013.0,36.0,9.686609,33.48,609.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T14:00:00.000000000",23.69,22.55,63.39167,15.25,25.631544,0.0,1012.4,24.0,11.988594,33.839996,380.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T15:00:00.000000000",23.71,22.7,59.85541,14.5,25.297691,0.0,1011.9,16.0,14.003028,34.2,346.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T16:00:00.000000000",23.25,22.7,56.832283,13.7,24.528477,0.0,1011.4,34.0,15.696165,31.68,291.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T17:00:00.000000000",22.66,22.3,55.633755,13.0,23.365294,0.0,1011.3,40.0,16.299694,29.16,164.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T18:00:00.000000000",21.75,21.5,55.6154,12.25,22.357208,0.0,1011.2,56.0,15.0038395,25.199999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T19:00:00.000000000",20.71,20.9,55.28153,11.6,21.165781,0.0,1011.4,75.0,13.979872,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T20:00:00.000000000",19.53,20.0,58.24534,11.55,19.997717,0.0,1012.0,91.0,13.276144,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T21:00:00.000000000",18.54,19.15,59.600647,11.1,18.429586,0.0,1012.1,95.0,13.237038,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T22:00:00.000000000",17.72,18.5,58.8531,10.3,17.246979,0.0,1011.8,94.0,11.480557,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-21T23:00:00.000000000",17.21,17.95,57.549053,9.45,16.088478,0.0,1011.9,95.0,13.246826,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T00:00:00.000000000",16.724998,17.4,56.6422,8.7,15.476469,0.0,1011.4,92.0,12.738099,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.724998474121094,false,16.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T01:00:00.000000000",16.04,16.9,55.000343,7.8,14.425177,0.0,1011.0,68.0,12.984975,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T02:00:00.000000000",15.32,16.55,54.722927,7.4,13.765209,0.0,1010.8,38.0,12.768586,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T03:00:00.000000000",14.805,16.2,56.339054,7.5,12.870941,0.0,1010.7,26.0,12.538134,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.805000305175781,false,14.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T04:00:00.000000000",14.815001,15.85,60.21787,8.15,12.599167,0.0,1010.5,57.0,11.090103,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.815000534057617,false,14.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T05:00:00.000000000",15.94,15.7,63.96442,8.9,13.005066,0.0,1011.1,36.0,11.923557,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T06:00:00.000000000",18.015,16.3,63.883507,9.45,15.07189,0.0,1011.1,7.0,11.298495,21.96,141.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T07:00:00.000000000",20.2,17.7,62.092957,10.35,17.886877,0.0,1011.5,1.0,12.57426,26.28,306.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T08:00:00.000000000",21.575,19.0,57.808205,10.5,19.673227,0.0,1011.6,2.0,12.904882,27.359999,453.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T09:00:00.000000000",22.24,20.25,53.669903,10.55,21.205715,0.0,1011.7,6.0,11.966953,28.08,591.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T10:00:00.000000000",22.265,21.15,50.271137,10.4,22.705349,0.0,1011.5,40.0,10.990322,28.44,698.0,"LIPR___44.024167___12.612778___12.0",null,null,22.264999389648438,false,22.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T11:00:00.000000000",21.970001,21.6,50.895737,11.0,23.294174,0.0,1011.2,35.0,11.720751,28.8,745.0,"LIPR___44.024167___12.612778___12.0",null,null,21.970001220703125,false,21.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T12:00:00.000000000",21.83,21.1,63.68677,13.95,23.217918,0.0,1010.9,26.0,12.218805,29.16,511.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T13:00:00.000000000",21.75,20.8,68.09609,14.7,22.815542,0.0,1010.6,38.0,13.392774,28.44,472.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T14:00:00.000000000",21.7,20.75,67.86677,14.6,22.92109,0.0,1010.3,60.0,13.779114,27.72,360.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T15:00:00.000000000",21.49,20.9,66.16615,14.35,23.199442,0.0,1010.3,40.0,12.074766,25.199999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T16:00:00.000000000",20.96,20.85,65.30468,14.1,22.526096,0.0,1010.3,44.0,10.787993,21.599998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T17:00:00.000000000",20.39,20.7,64.85047,13.85,21.829752,0.0,1010.4,56.0,10.30883,18.359999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T18:00:00.000000000",19.65,20.15,64.942795,13.35,21.502323,0.0,1010.5,88.0,7.10031,15.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T19:00:00.000000000",18.89,19.6,61.70996,12.05,19.968729,0.0,1011.2,97.0,7.5685663,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T20:00:00.000000000",18.3,18.85,63.604206,11.8,19.027153,0.0,1011.9,99.0,10.144082,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T21:00:00.000000000",17.63,18.3,66.26725,11.9,18.06503,0.0,1012.4,64.0,12.181625,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T22:00:00.000000000",17.18,17.85,69.52708,12.2,16.276367,0.0,1013.3,57.0,15.077082,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-22T23:00:00.000000000",17.16,17.45,72.72109,12.5,16.162596,0.0,1013.9,83.0,18.043148,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T00:00:00.000000000",16.82,17.1,74.59216,12.55,16.180914,0.0,1013.7,98.0,14.168641,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T01:00:00.000000000",16.224998,16.35,77.97335,12.5,16.294664,0.0,1013.8,100.0,10.739832,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.224998474121094,false,16.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T02:00:00.000000000",15.57,15.75,83.71261,13.0,15.637484,0.0,1013.8,99.0,9.220499,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T03:00:00.000000000",15.155,15.4,86.735596,13.2,15.339043,0.1,1013.9,100.0,8.714677,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.154999732971191,false,15.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T04:00:00.000000000",14.79,15.1,88.42253,13.2,15.2829,0.1,1013.9,100.0,8.161764,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T05:00:00.000000000",14.795,15.0,88.703094,13.15,14.633568,0.1,1014.2,100.0,7.729527,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T06:00:00.000000000",15.235001,15.05,87.27078,12.95,14.515038,0.0,1014.5,100.0,8.089993,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.235000610351562,false,15.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T07:00:00.000000000",15.72,15.3,83.66047,12.55,14.595339,0.0,1014.8,100.0,9.6932955,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T08:00:00.000000000",16.05,15.55,82.0605,12.5,14.741573,0.2,1014.8,99.0,11.609651,24.48,67.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T09:00:00.000000000",16.14,15.85,80.50031,12.5,15.189335,0.3,1015.1,97.0,12.620554,28.8,312.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T10:00:00.000000000",16.175,15.95,78.42713,12.2,16.082655,0.1,1015.1,81.0,12.074766,30.599998,422.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T11:00:00.000000000",16.415,15.75,77.88267,11.9,16.384949,0.0,1014.8,49.0,11.525623,30.599998,256.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T12:00:00.000000000",16.73,15.9,75.37804,11.55,17.36908,0.0,1014.6,41.0,11.384199,29.88,421.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T13:00:00.000000000",17.02,16.1,71.75956,11.0,17.87283,0.0,1014.2,37.0,10.948973,28.8,415.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T14:00:00.000000000",17.21,16.15,70.58708,10.8,17.49172,0.0,1014.0,28.0,9.957108,28.44,407.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T15:00:00.000000000",17.32,16.05,70.333496,10.65,17.58008,0.0,1013.8,54.0,10.383987,28.8,375.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T16:00:00.000000000",17.09,15.9,69.8374,10.4,17.04636,0.0,1014.1,51.0,11.043261,28.44,289.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T17:00:00.000000000",16.78,15.55,70.94383,10.3,16.602787,0.0,1014.4,57.0,11.5199995,26.28,120.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T18:00:00.000000000",16.26,15.35,71.143074,10.15,16.071594,0.0,1014.9,25.0,11.212135,23.759998,47.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T19:00:00.000000000",15.72,15.15,71.34346,10.0,15.584671,0.0,1015.7,11.0,10.464798,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T20:00:00.000000000",15.12,15.05,70.848465,9.8,15.1867695,0.0,1016.9,14.0,10.239453,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T21:00:00.000000000",14.58,15.0,67.5829,9.05,14.873463,0.0,1017.4,28.0,10.390226,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T22:00:00.000000000",14.26,15.05,63.386868,8.15,13.100746,0.0,1018.1,39.0,10.00256,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-23T23:00:00.000000000",14.54,15.1,60.862713,7.6,13.68771,0.0,1018.2,38.0,7.42159,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T00:00:00.000000000",14.755,15.1,58.217354,6.95,14.29693,0.0,1018.6,48.0,4.1046314,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.755000114440918,false,14.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T01:00:00.000000000",14.605,15.2,53.811344,5.9,13.888432,0.0,1019.2,77.0,5.1165614,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.604999542236328,false,14.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T02:00:00.000000000",14.255,15.05,46.440937,3.65,12.496466,0.0,1019.4,81.0,8.942214,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T03:00:00.000000000",14.15,14.8,43.353806,2.45,11.753082,0.0,1019.6,78.0,13.684735,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T04:00:00.000000000",14.18,14.6,45.502083,2.95,11.564539,0.0,1020.0,19.0,14.408997,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T05:00:00.000000000",14.559999,14.5,48.626957,3.8,11.579692,0.0,1020.5,39.0,13.75558,26.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.559999465942383,false,14.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T06:00:00.000000000",15.47,14.65,49.7035,4.25,11.55352,0.0,1021.1,13.0,17.106628,32.760002,133.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T07:00:00.000000000",16.335,15.15,46.30602,3.7,11.74263,0.0,1021.6,0.0,20.721119,40.68,298.0,"LIPR___44.024167___12.612778___12.0",null,null,16.334999084472656,false,16.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T08:00:00.000000000",17.07,15.4,46.867355,4.1,12.397654,0.0,1021.8,0.0,21.434364,43.92,481.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T09:00:00.000000000",17.395,15.65,47.102116,4.4,13.333818,0.0,1021.9,0.0,21.434364,44.639996,621.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T10:00:00.000000000",17.380001,15.9,47.007725,4.6,13.937878,0.0,1022.0,0.0,18.792551,44.639996,725.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T11:00:00.000000000",17.400002,16.05,47.379017,4.85,14.3652935,0.0,1021.9,0.0,17.654688,44.28,784.0,"LIPR___44.024167___12.612778___12.0",null,null,17.400001525878906,false,17.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T12:00:00.000000000",17.51,16.05,47.710308,4.95,14.416828,0.0,1022.1,0.0,16.92383,42.839996,794.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T13:00:00.000000000",17.58,16.1,48.05753,5.1,14.937248,0.0,1021.9,0.0,15.844089,40.68,750.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T14:00:00.000000000",17.48,16.1,48.05753,5.1,15.172291,0.0,1021.6,0.0,14.934577,37.8,658.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T15:00:00.000000000",17.32,16.05,48.043655,5.05,15.096083,0.0,1021.6,0.0,13.910169,34.2,527.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T16:00:00.000000000",16.74,15.8,48.47828,4.95,14.98514,0.0,1021.4,0.0,12.287555,30.239998,369.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T17:00:00.000000000",15.94,15.5,48.904266,4.8,14.511892,0.0,1021.3,0.0,10.538843,25.919998,206.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T18:00:00.000000000",14.87,14.95,50.839436,4.85,14.545689,0.0,1021.3,0.0,7.729527,20.16,68.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T19:00:00.000000000",13.25,13.3,58.170883,5.25,13.033056,0.0,1021.2,0.0,6.4096174,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T20:00:00.000000000",11.72,11.95,63.772976,5.3,11.685405,0.0,1021.4,0.0,7.24486,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T21:00:00.000000000",10.34,11.2,65.85823,5.05,9.720002,0.0,1021.6,0.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T22:00:00.000000000",9.27,10.3,72.89477,5.65,9.1789665,0.0,1021.9,0.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-24T23:00:00.000000000",8.76,10.75,70.01018,5.5,7.803113,0.0,1022.0,0.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T00:00:00.000000000",8.62,12.2,63.38883,5.45,7.4599056,0.0,1021.9,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T01:00:00.000000000",8.305,13.25,59.382446,5.5,6.827964,0.0,1021.8,0.0,7.2,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T02:00:00.000000000",7.88,12.8,61.57947,5.6,5.725334,0.0,1021.8,0.0,7.4128532,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T03:00:00.000000000",7.8050003,12.15,64.70908,5.7,5.941324,0.0,1021.8,0.0,7.172949,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T04:00:00.000000000",8.190001,11.2,69.13666,5.75,6.0970154,0.0,1021.7,0.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T05:00:00.000000000",9.585,10.25,80.81812,7.1,7.057995,0.0,1021.9,0.0,5.0528407,10.799999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T06:00:00.000000000",12.395,14.15,65.15254,7.7,9.743049,0.0,1021.9,0.0,4.6800003,12.24,160.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T07:00:00.000000000",14.74,14.7,61.184456,7.3,12.569172,0.0,1021.9,0.0,8.287822,18.0,315.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T08:00:00.000000000",16.505001,15.55,58.728333,7.5,14.837639,0.0,1021.7,0.0,10.966713,25.199999,471.0,"LIPR___44.024167___12.612778___12.0",null,null,16.505001068115234,false,16.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T09:00:00.000000000",17.494999,16.3,55.60037,7.4,16.116537,0.0,1021.3,0.0,11.966954,28.44,607.0,"LIPR___44.024167___12.612778___12.0",null,null,17.494998931884766,false,17.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T10:00:00.000000000",17.98,16.9,52.79381,7.2,16.888653,0.0,1021.2,0.0,11.792404,29.88,710.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T11:00:00.000000000",18.255001,17.3,51.2981,7.15,17.623127,0.0,1020.8,0.0,12.261158,30.960001,764.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T12:00:00.000000000",18.52,17.55,50.667747,7.2,17.75066,0.0,1020.5,0.0,12.959999,31.319998,771.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T13:00:00.000000000",18.57,17.7,50.362778,7.25,17.960787,0.0,1020.0,0.0,13.397612,31.319998,728.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T14:00:00.000000000",18.51,17.75,50.54873,7.35,17.907484,0.0,1019.7,0.0,13.556282,31.319998,638.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T15:00:00.000000000",18.55,17.65,50.868237,7.35,18.044071,0.0,1019.3,0.0,13.207634,30.599998,509.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T16:00:00.000000000",18.21,17.45,51.163143,7.25,17.648975,0.0,1018.6,0.0,12.768586,29.16,356.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T17:00:00.000000000",17.76,17.1,52.129158,7.2,17.034533,0.0,1018.4,0.0,12.245293,27.359999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T18:00:00.000000000",17.11,16.55,53.06374,6.95,17.054102,0.0,1018.2,0.0,10.315115,24.119999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T19:00:00.000000000",15.77,15.7,54.31516,6.5,15.644209,0.0,1018.2,0.0,8.714677,18.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T20:00:00.000000000",14.3,15.2,56.27761,6.55,14.764179,0.0,1018.4,0.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T21:00:00.000000000",12.53,14.7,58.7202,6.7,12.791132,0.0,1018.6,0.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T22:00:00.000000000",10.85,13.95,63.787575,7.2,10.830021,0.0,1018.5,0.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-25T23:00:00.000000000",9.8,12.6,74.56825,8.2,9.574435,0.0,1018.6,3.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T00:00:00.000000000",9.525,11.65,82.38959,8.75,9.364546,0.0,1018.8,55.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.524999618530273,false,9.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T01:00:00.000000000",9.280001,11.95,80.23118,8.65,8.779349,0.0,1019.0,89.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.280000686645508,false,9.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T02:00:00.000000000",9.09,11.0,81.19606,7.9,8.401178,0.0,1018.6,96.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T03:00:00.000000000",9.03,9.7,83.27555,7.0,8.863106,0.0,1018.3,42.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T04:00:00.000000000",9.4,10.1,80.52111,6.9,8.806006,0.0,1018.1,3.0,4.73506,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T05:00:00.000000000",11.184999,12.05,76.009674,7.95,9.096355,0.0,1018.5,0.0,6.162207,13.679999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T06:00:00.000000000",14.12,14.45,67.24037,8.45,12.155697,0.0,1018.5,13.0,4.0249224,14.4,168.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T07:00:00.000000000",16.455,15.85,62.715317,8.75,14.202818,0.0,1018.6,63.0,5.8048253,15.119999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T08:00:00.000000000",18.125,16.95,53.351124,7.4,16.797237,0.0,1018.4,90.0,7.8954163,20.519999,478.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T09:00:00.000000000",18.955,17.8,49.19748,7.0,18.22382,0.0,1018.3,90.0,8.766573,23.759998,601.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T10:00:00.000000000",19.41,18.55,47.419323,7.15,18.822886,0.0,1018.4,82.0,9.0645685,24.48,665.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T11:00:00.000000000",19.635,19.1,47.57124,7.7,20.023233,0.0,1018.1,71.0,9.007196,24.84,709.0,"LIPR___44.024167___12.612778___12.0",null,null,19.635000228881836,false,19.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T12:00:00.000000000",19.53,19.35,49.284355,8.45,20.659273,0.0,1017.8,79.0,9.3669195,25.56,700.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T13:00:00.000000000",19.59,19.35,52.370533,9.35,20.814297,0.0,1017.1,91.0,9.726665,25.919998,610.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T14:00:00.000000000",19.71,19.25,55.786667,10.2,20.961346,0.0,1016.9,88.0,9.746631,27.0,504.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T15:00:00.000000000",19.71,19.0,58.974094,10.8,20.854944,0.0,1016.7,89.0,10.182337,27.72,386.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T16:00:00.000000000",19.46,18.75,60.703075,11.0,20.231146,0.0,1016.2,93.0,10.829959,28.44,271.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T17:00:00.000000000",19.02,18.45,60.230263,10.6,19.318882,0.0,1016.2,91.0,11.298495,28.44,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T18:00:00.000000000",18.31,18.0,60.324528,10.2,19.015562,0.0,1016.2,93.0,10.1887,26.28,50.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T19:00:00.000000000",17.15,17.3,62.208504,10.0,17.663208,0.0,1016.3,91.0,9.504272,18.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T20:00:00.000000000",15.97,16.9,65.7502,10.45,16.826427,0.0,1016.8,87.0,8.913181,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T21:00:00.000000000",14.41,16.45,69.251175,10.8,15.707779,0.0,1017.0,90.0,6.12,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T22:00:00.000000000",12.99,15.6,76.58481,11.5,14.048183,0.0,1017.1,99.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-26T23:00:00.000000000",11.98,14.4,89.5291,12.7,13.528378,0.0,1017.0,99.0,4.32,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T00:00:00.000000000",11.485,13.6,93.3729,12.55,12.6054535,0.0,1017.0,93.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.484999656677246,false,11.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T01:00:00.000000000",11.21,13.15,94.897224,12.35,11.931114,0.0,1016.7,80.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T02:00:00.000000000",11.0,13.15,94.58605,12.3,11.350464,0.0,1016.6,96.0,6.6087217,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T03:00:00.000000000",10.84,13.15,94.27578,12.25,11.005587,0.0,1016.6,97.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T04:00:00.000000000",11.184999,13.25,90.62885,11.75,10.921252,0.0,1016.7,60.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T05:00:00.000000000",12.825,14.4,86.07114,12.1,11.592529,0.0,1017.1,95.0,6.12,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,12.824999809265137,false,12.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T06:00:00.000000000",15.8,16.45,80.05692,13.0,13.709595,0.0,1017.4,99.0,4.829907,12.599999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,15.800000190734863,false,15.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T07:00:00.000000000",18.46,18.35,71.004715,13.0,17.845781,0.0,1017.5,100.0,2.9024127,13.679999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T08:00:00.000000000",19.945,19.55,61.495594,11.95,21.269758,0.0,1017.6,75.0,1.8,13.32,432.0,"LIPR___44.024167___12.612778___12.0",null,null,19.94499969482422,false,19.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T09:00:00.000000000",20.505001,20.25,59.86243,12.2,22.611282,0.0,1017.4,54.0,2.5455842,15.4800005,564.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T10:00:00.000000000",20.67,20.7,61.962086,13.15,23.23065,0.0,1017.5,30.0,2.968636,16.919998,695.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T11:00:00.000000000",20.865002,21.05,63.67575,13.9,24.168325,0.0,1017.3,33.0,3.7064266,18.359999,757.0,"LIPR___44.024167___12.612778___12.0",null,null,20.865001678466797,false,20.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T12:00:00.000000000",21.13,21.25,64.34171,14.25,24.34341,0.0,1017.2,13.0,4.0249224,20.519999,762.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T13:00:00.000000000",21.28,21.3,65.612076,14.6,24.735304,0.0,1016.7,6.0,5.1544156,21.24,702.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T14:00:00.000000000",21.43,21.35,66.26034,14.8,24.697601,0.0,1016.3,1.0,7.2,22.319998,618.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T15:00:00.000000000",21.55,21.4,65.21123,14.6,24.587482,0.0,1015.9,0.0,9.605998,24.119999,496.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T16:00:00.000000000",21.31,21.2,64.33081,14.2,23.721508,0.0,1015.6,0.0,11.177405,26.64,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T17:00:00.000000000",20.94,21.0,64.28725,14.0,23.194107,0.0,1015.6,0.0,12.181625,26.64,182.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T18:00:00.000000000",20.4,20.6,63.36956,13.4,22.543833,0.0,1015.7,0.0,11.384199,24.48,67.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T19:00:00.000000000",19.39,19.6,71.70067,14.35,22.51011,0.0,1016.0,0.0,9.387651,19.44,4.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T20:00:00.000000000",17.87,19.0,73.949066,14.25,20.518406,0.0,1016.3,0.0,6.989936,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T21:00:00.000000000",16.26,17.95,78.97592,14.25,18.588669,0.0,1016.6,0.0,5.4477882,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T22:00:00.000000000",15.02,17.2,81.73582,14.05,16.941902,0.0,1016.4,0.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-27T23:00:00.000000000",14.03,16.8,77.53237,12.85,15.430441,0.0,1016.2,0.0,8.435069,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T00:00:00.000000000",13.57,16.3,77.45567,12.35,14.335815,0.0,1016.1,0.0,8.942214,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T01:00:00.000000000",13.094999,15.9,78.16219,12.1,13.658661,0.0,1016.2,0.0,8.707237,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.094999313354492,false,13.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T02:00:00.000000000",12.7,15.55,79.40756,12.0,12.980858,0.0,1016.2,1.0,8.534353,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T03:00:00.000000000",12.4,15.2,81.478325,12.05,12.272087,0.0,1016.0,6.0,9.021574,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T04:00:00.000000000",12.705,15.0,82.80465,12.1,11.920258,0.0,1016.1,16.0,8.854829,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T05:00:00.000000000",14.175,15.4,81.5043,12.25,12.175457,0.0,1016.4,27.0,10.163227,15.84,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.175000190734863,false,14.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T06:00:00.000000000",16.715,16.85,74.549706,12.3,14.056339,0.0,1016.7,60.0,9.47012,16.56,124.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T07:00:00.000000000",19.085,18.55,67.86243,12.5,16.69714,0.0,1016.8,84.0,11.720751,23.4,223.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T08:00:00.000000000",20.46,19.85,55.937973,10.8,18.622715,0.0,1017.0,88.0,13.854155,29.88,307.0,"LIPR___44.024167___12.612778___12.0",null,null,20.459999084472656,false,20.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T09:00:00.000000000",20.89,20.5,51.801132,10.25,20.21703,0.0,1017.0,92.0,12.783802,31.319998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T10:00:00.000000000",20.56,20.8,54.529827,11.3,21.569622,0.0,1017.2,94.0,11.885453,30.599998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T11:00:00.000000000",19.795,20.65,60.54916,12.75,21.367132,0.0,1017.5,98.0,12.475961,27.0,238.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T12:00:00.000000000",19.08,20.4,65.84699,13.8,19.9117,0.1,1017.7,98.0,14.57889,26.28,87.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T13:00:00.000000000",18.61,19.95,72.22886,14.8,18.75522,0.9,1017.7,99.0,14.658676,28.8,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T14:00:00.000000000",18.53,19.25,78.6561,15.45,19.412334,0.0,1017.8,96.0,13.202726,27.72,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T15:00:00.000000000",18.37,18.8,80.3779,15.35,20.118378,0.0,1017.6,80.0,12.783802,28.8,124.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T16:00:00.000000000",17.77,17.7,84.47757,15.05,19.25284,0.1,1017.8,60.0,13.779114,32.399998,101.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T17:00:00.000000000",17.21,16.65,85.738785,14.25,17.583004,2.8,1018.1,78.0,10.163227,32.039997,52.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T18:00:00.000000000",16.91,16.5,84.89397,13.95,18.070904,1.0,1018.4,87.0,5.6920996,24.84,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T19:00:00.000000000",16.66,16.55,82.722565,13.6,17.933624,0.3,1018.6,82.0,6.9153743,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T20:00:00.000000000",16.36,16.35,84.328224,13.7,17.335318,0.3,1018.9,83.0,10.390226,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T21:00:00.000000000",15.67,15.8,85.37306,13.35,16.637945,0.2,1019.5,97.0,8.891343,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T22:00:00.000000000",15.06,14.85,91.03561,13.4,15.566614,0.1,1019.0,80.0,6.696387,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-28T23:00:00.000000000",14.95,14.7,92.21972,13.45,15.776823,0.8,1019.7,98.0,6.439876,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T00:00:00.000000000",14.85,14.7,91.02565,13.25,15.449215,0.9,1019.8,100.0,8.311245,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T01:00:00.000000000",14.78,14.65,90.4302,13.1,15.064507,0.4,1019.8,100.0,10.086427,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T02:00:00.000000000",14.715,14.55,89.24819,12.8,14.551352,0.2,1019.7,100.0,12.43434,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T03:00:00.000000000",14.545,14.55,88.08675,12.6,14.56933,0.2,1019.7,91.0,12.7279215,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.545000076293945,false,14.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T04:00:00.000000000",14.285,14.75,84.98271,12.25,14.52861,0.1,1019.7,60.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.28499984741211,false,14.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T05:00:00.000000000",14.264999,14.75,83.59638,12.0,13.964111,0.0,1020.1,67.0,10.948973,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.264999389648438,false,14.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T06:00:00.000000000",14.719999,14.9,82.24884,11.9,13.981297,0.0,1020.3,61.0,11.570515,23.039999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,14.719999313354492,false,14.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T07:00:00.000000000",15.275,14.8,84.431335,12.2,14.083469,0.1,1020.7,63.0,15.629971,30.599998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T08:00:00.000000000",15.725,15.25,81.48481,12.1,14.217817,0.2,1021.1,75.0,18.58451,34.92,53.0,"LIPR___44.024167___12.612778___12.0",null,null,15.725000381469727,false,15.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T09:00:00.000000000",15.735001,15.45,79.91807,12.0,14.584734,0.3,1021.2,92.0,19.319628,37.079998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,15.735000610351562,false,15.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T10:00:00.000000000",15.725,15.85,77.38631,11.9,14.11903,0.0,1021.5,65.0,19.161337,37.8,98.0,"LIPR___44.024167___12.612778___12.0",null,null,15.725000381469727,false,15.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T11:00:00.000000000",16.035,16.4,73.01276,11.55,14.496351,0.0,1021.5,43.0,18.359999,38.519997,144.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03499984741211,false,16.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T12:00:00.000000000",16.69,16.9,68.42691,11.05,15.110527,0.0,1021.2,40.0,18.532135,38.16,216.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T13:00:00.000000000",17.53,17.4,64.556946,10.65,15.660971,0.0,1020.9,29.0,18.709612,38.519997,356.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T14:00:00.000000000",18.13,17.75,62.104477,10.4,16.20593,0.0,1020.7,66.0,19.201874,38.519997,370.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T15:00:00.000000000",18.75,18.1,58.952953,9.95,16.688433,0.0,1020.5,74.0,18.892282,37.44,320.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T16:00:00.000000000",18.84,18.25,57.23817,9.65,17.433142,0.0,1020.2,78.0,16.87398,35.64,283.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T17:00:00.000000000",18.73,18.2,57.225742,9.6,17.073936,0.0,1020.1,69.0,14.904173,32.399998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T18:00:00.000000000",18.22,18.05,56.99658,9.4,17.676296,0.0,1020.3,27.0,9.290511,25.199999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T19:00:00.000000000",17.47,17.45,62.24299,10.15,17.144196,0.0,1020.8,14.0,7.289444,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T20:00:00.000000000",16.43,17.2,64.298225,10.4,16.583853,0.0,1021.2,11.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T21:00:00.000000000",15.71,16.95,66.64251,10.7,15.954369,0.0,1021.7,21.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T22:00:00.000000000",15.22,16.7,68.15956,10.8,15.944851,0.0,1022.1,6.0,5.0911684,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-29T23:00:00.000000000",14.76,16.5,68.57371,10.7,15.127226,0.0,1022.1,7.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T00:00:00.000000000",14.635,16.4,68.55355,10.6,14.775383,0.0,1021.7,7.0,6.4096174,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.635000228881836,false,14.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T01:00:00.000000000",14.51,16.45,67.88212,10.5,14.788048,0.0,1021.5,18.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T02:00:00.000000000",14.335,16.4,68.32566,10.55,14.235947,0.0,1021.6,35.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T03:00:00.000000000",14.165,16.6,66.568695,10.35,14.51664,0.0,1021.6,36.0,6.9527545,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.164999961853027,false,14.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T04:00:00.000000000",14.03,16.5,68.34594,10.65,13.606953,0.0,1021.7,33.0,8.766573,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T05:00:00.000000000",14.715,16.8,67.72834,10.8,13.794613,0.0,1021.9,27.0,10.495713,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T06:00:00.000000000",16.355,17.3,66.27477,10.95,14.740801,0.0,1021.8,15.0,10.296251,16.199999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,16.354999542236328,false,16.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T07:00:00.000000000",18.244999,18.0,68.197845,12.05,16.788277,0.1,1022.1,7.0,11.119281,24.48,285.0,"LIPR___44.024167___12.612778___12.0",null,null,18.244998931884766,false,18.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T08:00:00.000000000",19.525,18.7,63.57076,11.65,18.576418,0.0,1022.0,13.0,11.885453,28.44,424.0,"LIPR___44.024167___12.612778___12.0",null,null,19.524999618530273,false,19.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T09:00:00.000000000",20.279999,19.0,62.39075,11.65,19.683805,0.0,1021.9,14.0,12.758432,31.319998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,20.279998779296875,false,20.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T10:00:00.000000000",20.505001,19.35,62.264996,11.95,20.654057,0.0,1021.9,11.0,12.864649,32.399998,670.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T11:00:00.000000000",20.689999,19.55,62.721645,12.25,21.069109,0.0,1021.6,11.0,12.074766,32.399998,636.0,"LIPR___44.024167___12.612778___12.0",null,null,20.689998626708984,false,20.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T12:00:00.000000000",21.04,19.7,62.96182,12.45,21.698435,0.0,1021.2,9.0,10.587918,31.319998,658.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T13:00:00.000000000",21.05,19.9,62.595135,12.55,22.06282,0.0,1020.8,10.0,8.942214,29.88,662.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T14:00:00.000000000",20.92,19.95,61.99354,12.45,22.273443,0.0,1020.5,1.0,7.653705,28.08,567.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T15:00:00.000000000",20.76,19.9,61.778954,12.35,22.605242,0.0,1020.1,4.0,5.6002855,25.56,395.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T16:00:00.000000000",20.26,19.75,62.151627,12.3,22.383348,0.0,1019.7,0.0,3.8268526,21.96,310.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T17:00:00.000000000",19.66,19.4,63.517532,12.3,21.775846,0.0,1019.1,1.0,3.319036,18.72,194.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T18:00:00.000000000",18.86,18.95,67.94367,12.9,21.32457,0.0,1018.8,0.0,3.5455887,14.04,68.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T19:00:00.000000000",17.77,19.15,62.424923,11.8,20.433212,0.0,1019.0,0.0,5.991594,6.8399997,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T20:00:00.000000000",16.03,16.05,81.5884,12.9,19.075342,0.0,1019.4,6.0,7.5942073,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T21:00:00.000000000",14.05,14.75,88.10415,12.8,17.265936,0.0,1019.7,7.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T22:00:00.000000000",12.39,14.4,90.70863,12.9,13.929094,0.0,1019.6,16.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-30T23:00:00.000000000",11.66,14.55,91.91087,13.25,12.986326,0.0,1019.4,49.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T00:00:00.000000000",11.345,14.8,91.92594,13.5,12.57823,0.0,1019.4,82.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.345000267028809,false,11.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T01:00:00.000000000",11.17,14.95,91.042274,13.5,12.062067,0.0,1018.7,89.0,6.4096174,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T02:00:00.000000000",11.11,14.9,90.743,13.4,11.480717,0.0,1018.7,84.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T03:00:00.000000000",11.17,14.75,90.43726,13.2,11.304615,0.0,1018.4,58.0,6.1305785,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T04:00:00.000000000",11.59,14.65,90.135414,13.05,11.230191,0.0,1018.4,32.0,5.6002855,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T05:00:00.000000000",13.21,15.4,87.87384,13.4,11.821533,0.0,1018.4,27.0,5.904439,10.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T06:00:00.000000000",16.11,17.6,82.051285,14.5,14.74225,0.0,1018.1,34.0,3.5455887,11.159999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T07:00:00.000000000",18.885,19.5,58.89926,11.25,18.699995,0.0,1018.3,46.0,1.2979984,11.5199995,265.0,"LIPR___44.024167___12.612778___12.0",null,null,18.885000228881836,false,18.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T08:00:00.000000000",20.65,20.5,50.9428,10.0,21.448408,0.0,1018.2,34.0,0.0,12.24,417.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T09:00:00.000000000",21.66,21.25,47.999348,9.8,22.657696,0.0,1017.8,45.0,1.2979984,12.959999,531.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T10:00:00.000000000",22.145,21.85,48.484776,10.5,23.847319,0.0,1017.7,65.0,3.2399998,14.759999,629.0,"LIPR___44.024167___12.612778___12.0",null,null,22.145000457763672,false,22.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T11:00:00.000000000",22.31,22.2,52.07527,11.9,24.827381,0.0,1017.4,98.0,3.671294,15.84,729.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T12:00:00.000000000",22.41,22.3,57.47772,13.5,25.335928,0.0,1016.9,99.0,4.5536795,17.28,712.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T13:00:00.000000000",22.31,22.05,62.06778,14.45,25.680618,0.0,1016.3,100.0,4.829907,18.72,620.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T14:00:00.000000000",22.04,21.9,65.108185,15.05,25.730324,0.0,1015.7,99.0,4.510787,19.8,580.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T15:00:00.000000000",21.75,21.75,67.20088,15.4,25.306812,0.0,1015.4,98.0,4.6102495,21.24,417.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T16:00:00.000000000",21.19,21.45,68.44534,15.4,24.596352,0.0,1015.1,98.0,4.1046314,23.759998,282.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T17:00:00.000000000",20.78,21.05,69.02834,15.15,23.859545,0.0,1015.0,99.0,4.73506,23.759998,130.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T18:00:00.000000000",20.47,20.55,70.50198,15.0,22.87266,0.0,1015.2,97.0,5.8048253,22.68,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T19:00:00.000000000",20.12,20.4,73.47889,15.5,22.418827,0.0,1015.7,99.0,7.145796,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T20:00:00.000000000",19.25,19.75,75.27741,15.25,22.089327,0.0,1016.1,99.0,8.78872,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T21:00:00.000000000",18.57,19.15,77.38907,15.1,20.927765,0.0,1016.2,99.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T22:00:00.000000000",17.86,18.75,79.60062,15.15,20.781033,0.0,1016.2,98.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-05-31T23:00:00.000000000",17.46,18.6,79.324036,14.95,20.02569,0.0,1016.1,99.0,5.4477882,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T00:00:00.000000000",17.27,18.75,70.84861,13.35,19.243252,0.0,1015.9,99.0,5.815978,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T01:00:00.000000000",17.18,18.75,66.14452,12.3,18.051035,0.3,1015.6,94.0,6.6087217,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T02:00:00.000000000",17.189999,18.65,62.10489,11.25,17.673363,0.0,1015.3,100.0,6.763786,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.189998626708984,false,17.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T03:00:00.000000000",17.315,18.5,61.65998,11.0,17.664915,0.0,1015.4,100.0,7.289444,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.315000534057617,false,17.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T04:00:00.000000000",17.25,18.35,62.864655,11.15,17.767397,0.0,1015.3,99.0,6.12,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T05:00:00.000000000",17.48,18.3,64.540405,11.5,17.533394,0.0,1015.5,100.0,6.696387,18.72,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T06:00:00.000000000",18.2,18.55,65.452576,11.95,17.864552,0.0,1015.7,99.0,7.145796,18.359999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T07:00:00.000000000",19.085,18.7,74.37809,14.05,18.677725,0.0,1016.1,99.0,8.654987,16.199999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T08:00:00.000000000",19.555,19.2,72.09304,14.05,19.918684,0.0,1015.9,100.0,9.422101,20.519999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T09:00:00.000000000",19.3,19.35,73.059326,14.4,21.0395,0.2,1016.1,100.0,7.491114,20.880001,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T10:00:00.000000000",18.74,19.55,74.28228,14.85,19.807579,0.2,1016.3,100.0,6.638072,19.08,47.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T11:00:00.000000000",18.585,19.3,78.41166,15.45,19.958652,0.4,1016.4,100.0,5.315336,18.359999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,18.584999084472656,false,18.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T12:00:00.000000000",18.64,19.45,79.44378,15.8,20.85753,0.2,1016.1,100.0,6.2145634,19.44,141.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T13:00:00.000000000",18.86,19.8,78.73568,16.0,21.72589,0.0,1015.5,96.0,5.3999996,22.319998,168.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T14:00:00.000000000",19.02,20.2,78.04425,16.25,21.765411,0.1,1015.2,99.0,5.506941,20.16,125.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T15:00:00.000000000",19.15,20.55,75.649185,16.1,22.336082,0.0,1014.9,96.0,4.3349743,23.039999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T16:00:00.000000000",18.98,19.75,79.739655,16.15,21.93549,0.1,1014.9,100.0,4.379589,14.04,19.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T17:00:00.000000000",18.89,19.25,82.51894,16.2,21.361584,0.0,1014.6,100.0,6.3690495,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T18:00:00.000000000",18.93,19.2,81.98819,16.05,21.231377,0.3,1014.5,100.0,4.3349743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T19:00:00.000000000",18.79,18.65,81.395805,15.4,21.47594,0.5,1014.3,100.0,2.2768397,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T20:00:00.000000000",18.28,17.95,86.42219,15.65,21.23505,0.8,1014.7,100.0,3.6,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T21:00:00.000000000",17.92,17.65,87.78859,15.6,20.794193,1.0,1014.8,99.0,3.7064266,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T22:00:00.000000000",17.61,17.5,88.62301,15.6,20.397226,1.0,1015.3,98.0,4.2136917,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-01T23:00:00.000000000",17.32,17.25,90.32223,15.65,20.45152,0.5,1014.9,95.0,2.2768397,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T00:00:00.000000000",17.029999,17.15,90.0263,15.5,19.814722,0.2,1014.6,92.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.029998779296875,false,17.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T01:00:00.000000000",16.755001,16.85,90.58412,15.3,18.789055,0.0,1014.2,78.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T02:00:00.000000000",16.5,16.6,91.738266,15.25,18.19648,0.1,1014.2,85.0,7.10031,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T03:00:00.000000000",16.265,16.3,92.311874,15.05,18.106293,0.0,1014.0,96.0,5.506941,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.264999389648438,false,16.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T04:00:00.000000000",16.25,16.05,92.000656,14.75,18.277954,0.0,1013.8,86.0,5.1544156,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T05:00:00.000000000",16.635,16.45,89.39693,14.7,18.200075,0.0,1013.8,62.0,6.162207,11.159999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.635000228881836,false,16.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T06:00:00.000000000",17.744999,17.1,85.233,14.6,18.662632,0.0,1013.7,81.0,7.9932966,13.679999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,17.744998931884766,false,17.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T07:00:00.000000000",18.875,18.2,80.038216,14.7,19.88723,0.0,1013.9,41.0,8.78872,21.24,122.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T08:00:00.000000000",19.565,18.8,78.33825,14.95,20.589754,0.0,1014.1,29.0,9.659814,24.84,225.0,"LIPR___44.024167___12.612778___12.0",null,null,19.565000534057617,false,19.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T09:00:00.000000000",19.869999,19.05,78.627075,15.25,21.188147,0.0,1014.1,39.0,9.659814,27.359999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,19.869998931884766,false,19.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T10:00:00.000000000",20.080002,19.15,79.147575,15.45,22.23401,0.0,1014.1,53.0,8.587338,28.44,400.0,"LIPR___44.024167___12.612778___12.0",null,null,20.080001831054688,false,20.080001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T11:00:00.000000000",20.435001,19.4,78.9301,15.65,22.911215,0.0,1013.8,68.0,8.287822,28.44,345.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T12:00:00.000000000",20.94,19.45,79.19016,15.75,23.740265,0.0,1013.5,81.0,7.172949,28.44,334.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T13:00:00.000000000",21.17,19.45,79.19016,15.75,24.18467,0.0,1013.3,82.0,7.208994,28.44,362.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T14:00:00.000000000",21.34,19.75,77.480286,15.7,25.031288,0.0,1012.8,91.0,5.5887027,27.72,360.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T15:00:00.000000000",21.2,19.7,76.732,15.5,25.197807,0.0,1012.2,84.0,3.096837,24.84,373.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T16:00:00.000000000",20.7,19.8,76.01353,15.45,24.342709,0.0,1012.3,83.0,5.8603754,17.64,211.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T17:00:00.000000000",20.11,19.6,76.22575,15.3,22.89199,0.0,1012.3,66.0,9.605998,20.16,96.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T18:00:00.000000000",19.49,19.3,77.41193,15.25,21.978718,0.0,1012.5,40.0,9.565437,21.24,20.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T19:00:00.000000000",18.91,18.65,81.657196,15.45,21.408062,0.0,1012.5,37.0,7.145796,18.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T20:00:00.000000000",18.2,18.2,83.99238,15.45,21.040287,0.0,1013.1,29.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T21:00:00.000000000",17.43,17.6,89.19996,15.8,20.166061,0.0,1012.9,44.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T22:00:00.000000000",16.69,16.5,93.216225,15.4,19.603376,0.0,1013.2,59.0,2.16,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-02T23:00:00.000000000",16.26,15.75,94.38715,14.85,18.89664,0.0,1012.9,58.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T00:00:00.000000000",16.0,16.35,93.20864,15.25,18.144495,0.0,1012.8,80.0,5.495161,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T01:00:00.000000000",15.915,17.05,92.94665,15.9,17.26383,0.0,1012.7,86.0,5.3999996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T02:00:00.000000000",15.97,16.85,92.63924,15.65,17.629702,0.0,1012.3,92.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T03:00:00.000000000",15.87,16.55,91.7352,15.2,17.91624,0.0,1012.3,97.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T04:00:00.000000000",15.615,17.0,85.77443,14.6,18.173847,0.0,1012.6,95.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.614999771118164,false,15.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T05:00:00.000000000",15.549999,15.7,91.091896,14.25,17.092201,0.8,1012.5,99.0,4.6800003,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.549999237060547,false,15.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T06:00:00.000000000",16.21,16.4,87.96161,14.4,17.65361,0.1,1012.5,99.0,4.1046314,11.159999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T07:00:00.000000000",17.56,17.3,86.637085,15.05,18.566902,0.2,1012.8,94.0,3.4152596,18.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T08:00:00.000000000",18.73,17.65,84.20077,14.95,20.70813,0.2,1012.7,96.0,1.835647,21.24,96.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T09:00:00.000000000",19.51,17.95,85.04891,15.4,21.947615,0.2,1012.5,96.0,2.8116899,24.48,168.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T10:00:00.000000000",19.845001,18.65,82.97518,15.7,22.588182,0.3,1012.7,89.0,3.5455887,26.64,243.0,"LIPR___44.024167___12.612778___12.0",null,null,19.845001220703125,false,19.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T11:00:00.000000000",20.130001,19.25,80.696014,15.85,22.909796,0.2,1012.6,90.0,5.2416787,26.64,232.0,"LIPR___44.024167___12.612778___12.0",null,null,20.130001068115234,false,20.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T12:00:00.000000000",20.38,19.55,79.20435,15.85,23.215626,0.2,1012.2,90.0,5.8048253,27.0,258.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T13:00:00.000000000",20.69,19.9,77.99977,15.95,23.709839,0.2,1012.0,92.0,6.696387,25.56,334.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T14:00:00.000000000",20.65,20.05,75.32659,15.55,23.5179,0.0,1011.7,95.0,7.42159,23.759998,232.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T15:00:00.000000000",20.34,20.2,74.15422,15.45,23.434444,0.0,1011.5,94.0,9.686609,24.119999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T16:00:00.000000000",19.56,19.9,75.78634,15.5,21.960754,0.8,1011.3,84.0,9.957108,27.0,209.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T17:00:00.000000000",19.04,19.35,77.668335,15.35,21.39701,1.3,1011.5,80.0,7.653705,28.8,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T18:00:00.000000000",18.11,18.4,78.026955,14.5,20.092443,2.8,1012.0,71.0,4.2136917,25.199999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T19:00:00.000000000",17.5,18.7,81.402245,15.45,18.81194,0.0,1013.0,68.0,9.726664,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T20:00:00.000000000",17.09,18.2,84.53236,15.55,18.784554,0.0,1013.4,75.0,7.5685663,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T21:00:00.000000000",16.75,17.95,85.59592,15.5,17.967358,0.0,1013.5,68.0,6.28713,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T22:00:00.000000000",16.76,17.6,86.9442,15.4,17.7454,0.0,1013.5,26.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-03T23:00:00.000000000",16.97,17.6,87.22341,15.45,17.949087,0.0,1013.5,1.0,8.714677,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T00:00:00.000000000",17.23,16.85,86.0366,14.5,17.902288,0.0,1013.2,3.0,10.883676,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T01:00:00.000000000",17.355,16.95,81.96958,13.85,17.752417,0.0,1013.1,32.0,12.181624,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T02:00:00.000000000",17.45,17.5,75.88876,13.2,17.082607,0.0,1013.3,53.0,12.599998,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T03:00:00.000000000",17.33,17.7,72.05442,12.6,17.620142,0.0,1013.1,76.0,11.304229,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T04:00:00.000000000",17.14,17.65,72.75699,12.7,17.410406,0.0,1012.9,92.0,10.144082,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T05:00:00.000000000",17.01,17.7,74.20755,13.05,17.47924,0.0,1013.1,95.0,9.028754,18.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T06:00:00.000000000",17.75,17.95,74.25032,13.3,17.663904,0.0,1013.2,98.0,9.511088,21.24,49.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T07:00:00.000000000",18.994999,18.2,79.01185,14.5,19.084263,0.0,1013.3,97.0,11.480557,33.839996,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T08:00:00.000000000",20.01,18.75,74.38657,14.1,19.997938,0.0,1013.4,94.0,13.479583,34.92,72.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T09:00:00.000000000",20.654999,19.2,70.93326,13.8,19.949669,0.0,1013.4,96.0,16.167967,43.199997,186.0,"LIPR___44.024167___12.612778___12.0",null,null,20.654998779296875,false,20.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T10:00:00.000000000",21.005001,19.75,67.44434,13.55,20.372305,0.0,1013.4,76.0,16.199999,45.0,332.0,"LIPR___44.024167___12.612778___12.0",null,null,21.005001068115234,false,21.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T11:00:00.000000000",21.240002,19.95,68.14564,13.9,20.697386,0.0,1013.2,91.0,18.899143,45.719997,491.0,"LIPR___44.024167___12.612778___12.0",null,null,21.240001678466797,false,21.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T12:00:00.000000000",21.33,20.2,68.638756,14.25,20.681253,0.0,1013.1,70.0,20.61766,45.36,397.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T13:00:00.000000000",21.65,20.35,70.691475,14.85,21.426636,0.0,1012.7,40.0,18.847641,45.719997,528.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T14:00:00.000000000",21.8,20.35,73.0005,15.35,22.034567,0.0,1012.5,55.0,16.610792,45.719997,470.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T15:00:00.000000000",21.59,20.45,74.43439,15.75,22.371174,0.0,1011.8,52.0,14.512064,43.92,383.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T16:00:00.000000000",21.42,20.5,73.49622,15.6,21.777487,0.0,1011.6,39.0,14.658676,42.12,278.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T17:00:00.000000000",21.32,20.2,74.63095,15.55,21.555798,0.0,1011.6,19.0,15.990646,37.44,144.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T18:00:00.000000000",20.67,19.95,75.551956,15.5,21.485533,0.0,1011.8,5.0,13.281023,29.16,54.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T19:00:00.000000000",19.68,19.25,75.43785,14.8,20.941153,0.0,1012.2,6.0,10.30883,23.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T20:00:00.000000000",18.94,18.9,76.606766,14.7,20.105534,0.0,1012.7,5.0,9.6932955,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T21:00:00.000000000",18.01,18.6,75.33122,14.15,20.091305,0.0,1012.8,85.0,5.8048253,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T22:00:00.000000000",17.17,18.3,76.7604,14.15,19.14188,0.0,1012.5,96.0,4.6938257,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-04T23:00:00.000000000",16.74,18.05,77.974625,14.15,18.521772,0.0,1012.3,98.0,3.5455887,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T00:00:00.000000000",16.525,17.65,78.42223,13.85,18.19295,0.0,1012.3,99.0,3.96,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.524999618530273,false,16.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T01:00:00.000000000",16.295,17.3,79.65498,13.75,17.545168,0.0,1012.0,100.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.295000076293945,false,16.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T02:00:00.000000000",16.305,17.2,79.38243,13.6,17.247616,0.0,1011.9,100.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T03:00:00.000000000",16.325,17.0,79.35402,13.4,17.02862,0.0,1011.8,100.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T04:00:00.000000000",16.380001,17.0,78.83861,13.3,17.027637,0.0,1011.9,100.0,7.928177,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T05:00:00.000000000",16.810001,17.2,77.59346,13.25,17.313555,0.0,1011.9,100.0,9.178235,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T06:00:00.000000000",17.795,17.75,75.19083,13.3,18.14718,0.0,1012.1,96.0,11.384198,17.64,52.0,"LIPR___44.024167___12.612778___12.0",null,null,17.795000076293945,false,17.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T07:00:00.000000000",19.025,18.65,73.41074,13.8,19.08341,0.0,1012.3,68.0,12.245293,28.08,81.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T08:00:00.000000000",20.125,19.05,72.77019,14.05,19.642036,0.0,1012.1,14.0,11.720751,32.760002,198.0,"LIPR___44.024167___12.612778___12.0",null,null,20.125,false,20.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T09:00:00.000000000",21.01,19.5,71.68232,14.25,20.701431,0.0,1012.1,27.0,11.165805,34.56,278.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T10:00:00.000000000",21.470001,20.0,70.397766,14.45,22.61864,0.0,1011.8,36.0,8.4042845,35.28,616.0,"LIPR___44.024167___12.612778___12.0",null,null,21.470001220703125,false,21.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T11:00:00.000000000",21.415,20.05,69.05471,14.2,23.08276,0.0,1011.8,36.0,9.178235,35.64,632.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T12:00:00.000000000",21.32,20.05,69.95384,14.4,22.904913,0.0,1011.6,25.0,9.178235,34.56,587.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T13:00:00.000000000",21.3,20.2,69.08417,14.35,23.0146,0.0,1011.2,11.0,9.290511,31.68,625.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T14:00:00.000000000",21.11,20.15,68.62884,14.2,23.244764,0.0,1010.9,23.0,8.39657,29.88,539.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T15:00:00.000000000",20.94,20.15,67.96529,14.05,23.279245,0.0,1010.6,42.0,7.24486,24.48,370.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T16:00:00.000000000",20.61,20.0,68.59901,14.05,22.784689,0.0,1010.5,49.0,6.638072,19.44,245.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T17:00:00.000000000",20.12,20.0,67.934975,13.9,22.347439,0.0,1010.3,36.0,4.6102495,15.84,135.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T18:00:00.000000000",19.09,19.55,70.76932,14.1,22.040289,0.0,1010.3,34.0,3.5455887,15.119999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T19:00:00.000000000",17.93,17.95,81.0435,14.65,20.079914,0.0,1010.8,38.0,5.3517847,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T20:00:00.000000000",17.31,17.95,75.71497,13.6,19.411863,0.0,1011.3,21.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T21:00:00.000000000",16.78,16.4,82.704315,13.45,20.334026,0.0,1011.7,21.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T22:00:00.000000000",16.27,15.65,85.07929,13.15,19.380152,0.0,1011.7,33.0,3.9763298,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.270000457763672,false,16.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-05T23:00:00.000000000",15.93,15.6,85.91073,13.25,18.000816,0.0,1012.1,35.0,5.1165614,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T00:00:00.000000000",15.940001,15.7,86.48237,13.45,17.59922,0.0,1012.2,54.0,5.4119864,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.940000534057617,false,15.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T01:00:00.000000000",16.01,16.05,85.95625,13.7,17.496546,0.0,1012.6,66.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T02:00:00.000000000",16.11,16.45,84.33935,13.8,17.456854,0.0,1012.7,71.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T03:00:00.000000000",16.215,16.6,84.90473,14.05,17.745934,0.4,1012.6,57.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T04:00:00.000000000",15.95,16.2,85.97137,13.85,18.348246,0.8,1012.9,60.0,5.634891,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T05:00:00.000000000",15.690001,15.8,88.48153,13.9,17.511904,1.3,1013.3,64.0,7.0911775,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.690000534057617,false,15.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T06:00:00.000000000",16.025,16.25,85.14317,13.75,16.522331,0.3,1013.6,55.0,9.290511,15.119999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T07:00:00.000000000",16.935001,16.95,82.50315,13.95,17.06854,0.2,1014.1,42.0,10.163227,25.56,141.0,"LIPR___44.024167___12.612778___12.0",null,null,16.935001373291016,false,16.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T08:00:00.000000000",17.744999,17.25,78.618645,13.5,17.361425,0.3,1014.5,36.0,11.252519,30.599998,229.0,"LIPR___44.024167___12.612778___12.0",null,null,17.744998931884766,false,17.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T09:00:00.000000000",18.595001,17.65,74.44176,13.05,17.782043,0.3,1014.7,48.0,12.849528,36.36,348.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T10:00:00.000000000",19.115002,18.3,72.16391,13.2,19.275097,0.2,1015.4,33.0,12.783802,37.8,453.0,"LIPR___44.024167___12.612778___12.0",null,null,19.115001678466797,false,19.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T11:00:00.000000000",19.294998,18.35,72.40866,13.3,19.702122,0.2,1015.6,22.0,13.044722,38.88,443.0,"LIPR___44.024167___12.612778___12.0",null,null,19.294998168945312,false,19.294998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T12:00:00.000000000",19.44,18.6,71.98372,13.45,20.223175,0.1,1015.9,26.0,13.237038,39.239998,502.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T13:00:00.000000000",19.76,18.65,70.13987,13.1,20.249922,0.0,1015.6,7.0,13.513193,38.16,348.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T14:00:00.000000000",19.76,18.9,67.269806,12.7,20.276718,0.0,1015.6,6.0,12.979984,33.48,422.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T15:00:00.000000000",19.83,18.95,66.18679,12.5,20.21915,0.0,1015.7,19.0,12.641076,33.12,325.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T16:00:00.000000000",19.85,18.7,68.11566,12.7,20.26799,0.0,1015.5,23.0,11.620809,28.08,296.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T17:00:00.000000000",19.71,18.45,69.41672,12.75,20.556015,0.0,1015.7,3.0,8.825508,24.119999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T18:00:00.000000000",19.19,18.15,70.504,12.7,20.973997,0.0,1016.1,1.0,5.5887027,18.359999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T19:00:00.000000000",17.99,17.25,79.64794,13.7,21.043509,0.0,1016.6,4.0,4.39436,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T20:00:00.000000000",16.28,15.95,81.30893,12.75,19.537344,0.0,1017.3,3.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T21:00:00.000000000",14.8,15.1,83.91224,12.4,17.092436,0.0,1017.8,0.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T22:00:00.000000000",13.95,14.85,84.4369,12.25,15.558331,0.0,1018.3,0.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-06T23:00:00.000000000",13.63,15.1,83.91224,12.4,15.201401,0.0,1018.7,0.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T00:00:00.000000000",13.665,15.6,83.421875,12.8,14.5528145,0.0,1018.6,0.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.664999961853027,false,13.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T01:00:00.000000000",13.764999,16.0,83.196915,13.15,14.319168,0.0,1019.0,0.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.764999389648438,false,13.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T02:00:00.000000000",13.855,16.15,82.9439,13.25,14.463461,0.0,1019.1,4.0,7.2359104,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.854999542236328,false,13.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T03:00:00.000000000",13.92,16.2,83.22068,13.35,14.24021,0.0,1019.4,10.0,7.9526596,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.920000076293945,false,13.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T04:00:00.000000000",14.17,16.25,83.226585,13.4,14.21431,0.0,1020.0,10.0,8.4042845,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T05:00:00.000000000",15.18,16.7,81.14206,13.45,14.6020775,0.0,1020.3,6.0,9.779817,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T06:00:00.000000000",17.04,17.75,76.42506,13.55,16.347551,0.0,1020.6,3.0,8.311245,15.84,145.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T07:00:00.000000000",19.06,19.15,71.15457,13.8,19.130249,0.0,1021.1,1.0,7.491114,18.72,302.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T08:00:00.000000000",20.49,20.1,70.416756,14.55,21.391048,0.0,1021.2,0.0,6.379216,19.08,446.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T09:00:00.000000000",21.425,20.8,69.42467,15.0,22.823244,0.0,1021.3,6.0,6.489992,20.16,581.0,"LIPR___44.024167___12.612778___12.0",null,null,21.424999237060547,false,21.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T10:00:00.000000000",21.865,21.25,68.84625,15.3,23.468212,0.0,1021.8,9.0,9.178235,22.319998,676.0,"LIPR___44.024167___12.612778___12.0",null,null,21.864999771118164,false,21.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T11:00:00.000000000",21.97,21.6,68.0377,15.45,24.191406,0.0,1021.6,9.0,8.942214,23.759998,712.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T12:00:00.000000000",22.29,21.8,67.860176,15.6,24.36183,0.0,1021.3,7.0,8.587338,24.119999,724.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T13:00:00.000000000",22.5,21.85,67.87021,15.65,24.936134,0.0,1021.1,1.0,7.968939,23.759998,653.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T14:00:00.000000000",22.58,21.85,67.653305,15.6,25.213675,0.0,1020.9,0.0,7.208994,23.039999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T15:00:00.000000000",22.58,22.0,65.9713,15.35,25.4491,0.0,1020.7,0.0,5.937272,21.599998,486.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T16:00:00.000000000",22.34,21.85,65.51746,15.1,25.24539,0.0,1020.4,0.0,4.896529,19.8,349.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T17:00:00.000000000",21.88,21.6,66.52603,15.1,24.790102,0.0,1020.2,0.0,4.1046314,17.28,211.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T18:00:00.000000000",21.0,21.15,71.29621,15.75,24.53121,0.0,1020.2,0.0,4.2136917,13.32,79.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T19:00:00.000000000",19.58,21.0,64.28725,14.0,21.994944,0.0,1020.2,0.0,6.9153743,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T20:00:00.000000000",17.59,17.7,82.32896,14.65,21.106974,0.0,1020.7,0.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T21:00:00.000000000",15.74,16.45,87.6822,14.4,18.925533,0.0,1021.0,0.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T22:00:00.000000000",14.35,15.5,92.26599,14.25,16.945026,0.0,1021.3,0.0,5.154415,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-07T23:00:00.000000000",13.55,14.8,94.960754,14.0,15.990105,0.0,1021.4,0.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T00:00:00.000000000",13.13,14.9,94.6574,14.05,15.309412,0.0,1021.7,0.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T01:00:00.000000000",12.925,15.3,94.36809,14.4,14.357952,0.0,1021.6,0.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.925000190734863,false,12.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T02:00:00.000000000",12.985,15.7,93.47668,14.65,13.720449,0.0,1021.7,0.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.984999656677246,false,12.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T03:00:00.000000000",13.23,15.85,92.88334,14.7,14.330894,0.0,1021.9,0.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T04:00:00.000000000",13.805,15.95,92.29184,14.7,14.38583,0.0,1021.8,0.0,4.1046314,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T05:00:00.000000000",15.555,16.7,90.57373,15.15,15.449661,0.0,1022.3,0.0,4.6102495,11.5199995,46.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T06:00:00.000000000",18.39,18.9,84.07105,16.15,18.390163,0.0,1022.4,2.0,3.319036,11.879999,164.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T07:00:00.000000000",20.82,21.25,63.513744,14.05,21.952898,0.0,1022.6,0.0,1.835647,10.440001,309.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T08:00:00.000000000",22.189999,22.3,55.271282,12.9,23.742464,0.0,1022.6,0.0,1.0182338,10.799999,460.0,"LIPR___44.024167___12.612778___12.0",null,null,22.189998626708984,false,22.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T09:00:00.000000000",23.075,22.95,54.361656,13.25,25.372227,0.0,1022.5,1.0,1.2979984,11.5199995,591.0,"LIPR___44.024167___12.612778___12.0",null,null,23.075000762939453,false,23.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T10:00:00.000000000",23.565,23.45,55.02158,13.9,26.124655,0.0,1022.6,3.0,2.9024127,13.679999,687.0,"LIPR___44.024167___12.612778___12.0",null,null,23.565000534057617,false,23.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T11:00:00.000000000",23.85,23.85,56.564487,14.7,27.050364,0.0,1022.5,9.0,3.2399998,15.119999,744.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T12:00:00.000000000",24.13,24.2,57.567642,15.3,27.653685,0.0,1022.2,1.0,4.32,16.199999,752.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T13:00:00.000000000",24.24,24.2,61.564213,16.35,28.143162,0.0,1021.7,0.0,5.04,17.64,714.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T14:00:00.000000000",24.23,24.15,63.944904,16.9,28.335438,0.0,1021.2,4.0,5.506941,18.359999,634.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T15:00:00.000000000",24.09,24.0,64.93354,17.0,28.334621,0.0,1020.9,6.0,5.95906,18.72,504.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T16:00:00.000000000",23.71,23.7,67.59589,17.35,27.83842,0.0,1020.5,7.0,5.692099,19.08,354.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T17:00:00.000000000",23.3,23.2,70.5507,17.55,26.68643,0.0,1020.2,17.0,5.991594,18.72,198.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T18:00:00.000000000",22.73,22.65,72.94004,17.55,26.42746,0.0,1020.2,31.0,6.28713,17.64,68.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T19:00:00.000000000",21.59,21.9,74.67685,17.2,24.466324,0.0,1020.5,20.0,7.7879906,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T20:00:00.000000000",19.85,20.35,80.84135,16.95,23.70905,0.0,1020.7,30.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T21:00:00.000000000",18.22,19.75,82.31778,16.65,21.996815,0.0,1020.8,30.0,6.87779,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T22:00:00.000000000",16.98,19.2,85.72323,16.75,19.886997,0.0,1020.8,14.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-08T23:00:00.000000000",16.3,18.75,88.7254,16.85,18.973982,0.0,1021.1,9.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T00:00:00.000000000",15.835,18.4,90.40324,16.8,18.267084,0.0,1021.2,6.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.835000038146973,false,15.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T01:00:00.000000000",15.605,18.1,91.24793,16.65,17.479939,0.0,1021.0,0.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T02:00:00.000000000",15.41,17.9,91.23513,16.45,16.881262,0.0,1021.1,2.0,7.127636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T03:00:00.000000000",15.355,17.75,91.22544,16.3,16.731531,0.0,1021.2,5.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T04:00:00.000000000",15.805,17.7,90.642624,16.15,16.523006,0.0,1021.3,1.0,6.989936,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.805000305175781,false,15.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T05:00:00.000000000",17.7,18.4,87.57509,16.3,17.792353,0.0,1022.0,0.0,5.692099,10.799999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T06:00:00.000000000",20.89,20.55,81.38074,17.25,21.11915,0.0,1022.1,0.0,4.896529,11.879999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T07:00:00.000000000",23.365,23.15,64.135315,16.0,24.333843,0.0,1022.5,0.0,4.6800003,13.32,305.0,"LIPR___44.024167___12.612778___12.0",null,null,23.364999771118164,false,23.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T08:00:00.000000000",24.66,24.2,58.124233,15.45,26.036657,0.0,1022.3,0.0,5.904439,17.64,455.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T09:00:00.000000000",25.41,24.9,57.736645,16.0,27.319141,0.0,1022.2,0.0,5.6233797,19.44,585.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T10:00:00.000000000",25.875,25.55,55.5455,16.0,28.304836,0.0,1022.4,0.0,6.297428,19.44,683.0,"LIPR___44.024167___12.612778___12.0",null,null,25.875,false,25.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T11:00:00.000000000",26.36,25.9,55.455227,16.3,29.879753,0.0,1022.2,0.0,5.506941,19.44,739.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T12:00:00.000000000",26.65,26.05,61.01507,17.95,31.1329,0.0,1022.1,0.0,5.2416787,18.72,720.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T13:00:00.000000000",26.87,26.1,66.40252,19.35,32.010834,0.0,1021.5,0.0,4.0249224,18.359999,701.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T14:00:00.000000000",26.87,26.1,67.8624,19.7,32.282993,0.0,1020.9,0.0,1.835647,17.64,593.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T15:00:00.000000000",26.86,26.2,66.216774,19.4,32.484093,0.0,1020.5,0.0,1.484318,16.199999,505.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T16:00:00.000000000",26.55,26.2,64.58734,19.0,31.849014,0.0,1019.9,0.0,2.4149535,15.4800005,357.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T17:00:00.000000000",26.13,25.8,65.51817,18.85,31.479301,0.0,1019.5,0.0,2.0991426,15.4800005,202.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1299991607666,false,26.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T18:00:00.000000000",25.4,25.25,65.81436,18.4,30.566444,0.0,1019.4,0.0,3.096837,15.84,75.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T19:00:00.000000000",24.12,24.75,66.33284,18.05,28.500687,0.0,1019.4,2.0,5.95906,8.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T20:00:00.000000000",22.33,23.8,69.99977,18.0,26.667019,0.0,1020.0,0.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T21:00:00.000000000",20.66,22.65,74.5661,17.9,25.005886,0.0,1020.0,0.0,6.924738,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T22:00:00.000000000",19.34,21.55,80.49092,18.05,22.590176,0.0,1020.2,7.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-09T23:00:00.000000000",18.73,20.6,86.13381,18.2,21.86479,0.0,1020.2,12.0,7.0911775,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T00:00:00.000000000",18.485,20.05,88.552,18.1,21.487055,0.0,1020.1,21.0,7.289445,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.485000610351562,false,18.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T01:00:00.000000000",18.365,19.9,88.26163,17.9,20.745358,0.0,1019.9,12.0,7.7043357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T02:00:00.000000000",18.25,19.8,87.42321,17.65,20.09921,0.0,1019.8,2.0,8.14587,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T03:00:00.000000000",18.11,19.65,87.409744,17.5,20.535624,0.0,1020.0,9.0,7.7043357,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T04:00:00.000000000",18.095001,19.45,87.94558,17.4,20.242981,0.0,1020.0,3.0,6.792466,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T05:00:00.000000000",19.419998,20.05,86.35145,17.7,19.963127,0.0,1020.5,8.0,8.39657,14.4,47.0,"LIPR___44.024167___12.612778___12.0",null,null,19.419998168945312,false,19.419998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T06:00:00.000000000",22.310001,22.1,80.0611,18.5,22.250101,0.0,1020.6,0.0,6.193674,14.759999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,22.310001373291016,false,22.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T07:00:00.000000000",25.244999,24.8,70.40737,19.05,25.65257,0.0,1021.0,0.0,4.829907,14.759999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,25.244998931884766,false,25.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T08:00:00.000000000",27.175,26.4,59.20488,17.8,28.669724,0.0,1020.8,2.0,4.829907,16.199999,464.0,"LIPR___44.024167___12.612778___12.0",null,null,27.174999237060547,false,27.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T09:00:00.000000000",28.21,27.4,53.07446,17.0,30.815392,0.0,1020.8,0.0,4.829907,17.64,596.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T10:00:00.000000000",28.665,28.15,49.52675,16.6,31.853294,0.0,1020.7,0.0,5.1544156,17.64,697.0,"LIPR___44.024167___12.612778___12.0",null,null,28.665000915527344,false,28.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T11:00:00.000000000",28.974998,28.6,48.09451,16.55,32.788727,0.0,1020.4,0.0,3.8268526,17.28,754.0,"LIPR___44.024167___12.612778___12.0",null,null,28.974998474121094,false,28.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T12:00:00.000000000",29.2,28.85,48.621025,16.95,33.581173,0.0,1020.2,0.0,3.8773184,16.199999,763.0,"LIPR___44.024167___12.612778___12.0",null,null,29.200000762939453,false,29.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T13:00:00.000000000",29.36,28.85,52.27992,18.1,34.25841,0.0,1019.7,1.0,2.8799999,15.119999,723.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T14:00:00.000000000",29.35,28.8,57.046906,19.45,34.70283,0.0,1019.3,3.0,1.484318,15.4800005,636.0,"LIPR___44.024167___12.612778___12.0",null,null,29.350000381469727,false,29.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T15:00:00.000000000",29.37,28.7,59.18679,19.95,34.44554,0.0,1018.7,5.0,4.072935,15.84,505.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3700008392334,false,29.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T16:00:00.000000000",28.91,28.45,58.0369,19.4,33.8246,0.0,1018.2,3.0,6.6087217,15.84,347.0,"LIPR___44.024167___12.612778___12.0",null,null,28.90999984741211,false,28.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T17:00:00.000000000",28.1,27.75,58.7817,18.95,32.800663,0.0,1017.8,4.0,8.209263,16.919998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T18:00:00.000000000",27.19,27.05,58.617104,18.25,30.98309,0.0,1017.7,0.0,9.007196,17.64,80.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T19:00:00.000000000",26.11,25.95,63.731808,18.55,30.297508,0.0,1017.7,1.0,9.793058,17.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T20:00:00.000000000",24.41,24.65,68.856186,18.55,28.524738,0.0,1018.3,0.0,11.090103,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T21:00:00.000000000",22.8,23.35,74.21605,18.5,25.973904,0.0,1018.5,0.0,12.738099,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T22:00:00.000000000",21.53,22.7,74.106735,17.85,23.42464,0.0,1018.2,5.0,13.104198,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-10T23:00:00.000000000",20.74,22.5,67.78426,16.25,21.64347,0.0,1018.4,6.0,15.077082,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T00:00:00.000000000",20.335,22.15,64.32981,15.1,20.75521,0.0,1018.3,16.0,15.986593,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.334999084472656,false,20.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T01:00:00.000000000",19.91,21.65,64.42862,14.65,19.866268,0.0,1018.0,22.0,16.135872,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T02:00:00.000000000",19.43,21.25,64.96889,14.4,19.108137,0.0,1017.7,41.0,15.30741,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T03:00:00.000000000",18.945,20.95,65.53777,14.25,18.684267,0.0,1017.6,44.0,14.021525,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T04:00:00.000000000",18.935,20.65,67.192116,14.35,18.08861,0.0,1017.6,54.0,13.044722,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.934999465942383,false,18.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T05:00:00.000000000",20.365,20.85,67.66836,14.65,18.4668,0.0,1017.8,1.0,13.281023,15.84,50.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T06:00:00.000000000",23.33,22.05,63.895557,14.9,20.749441,0.0,1017.7,0.0,12.72283,18.359999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T07:00:00.000000000",26.45,24.8,53.434353,14.7,24.250952,0.0,1018.0,0.0,13.441071,26.64,329.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T08:00:00.000000000",28.494999,26.45,48.13852,14.6,26.846935,0.0,1017.9,0.0,15.141414,30.239998,480.0,"LIPR___44.024167___12.612778___12.0",null,null,28.494998931884766,false,28.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T09:00:00.000000000",29.59,27.75,43.604336,14.25,28.651276,0.0,1017.7,0.0,15.192682,33.48,615.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T10:00:00.000000000",30.175,28.7,40.85962,14.1,29.74141,0.0,1017.2,0.0,13.661038,34.2,716.0,"LIPR___44.024167___12.612778___12.0",null,null,30.174999237060547,false,30.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T11:00:00.000000000",30.645,29.45,38.62068,13.9,30.616585,0.0,1017.1,0.0,13.441071,36.0,772.0,"LIPR___44.024167___12.612778___12.0",null,null,30.645000457763672,false,30.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T12:00:00.000000000",31.16,29.9,37.26788,13.75,31.295288,0.0,1016.4,0.0,14.512064,38.88,779.0,"LIPR___44.024167___12.612778___12.0",null,null,31.15999984741211,false,31.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T13:00:00.000000000",31.35,30.05,36.708664,13.65,31.589672,0.0,1015.9,0.0,15.94601,41.760002,736.0,"LIPR___44.024167___12.612778___12.0",null,null,31.350000381469727,false,31.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T14:00:00.000000000",31.17,30.0,36.456783,13.5,31.21188,0.0,1015.5,0.0,17.906157,44.639996,648.0,"LIPR___44.024167___12.612778___12.0",null,null,31.170000076293945,false,31.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T15:00:00.000000000",30.79,29.65,37.80798,13.75,30.472473,0.0,1015.2,0.0,21.178896,47.88,524.0,"LIPR___44.024167___12.612778___12.0",null,null,30.790000915527344,false,30.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T16:00:00.000000000",29.74,29.0,40.416355,14.2,28.905758,0.0,1014.7,0.0,23.966375,49.32,376.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T17:00:00.000000000",28.55,28.1,42.036747,14.0,26.846836,0.0,1014.4,0.0,24.363249,48.96,221.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T18:00:00.000000000",27.21,26.9,43.79626,13.55,26.226728,0.0,1014.4,0.0,20.172853,45.36,85.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T19:00:00.000000000",25.75,25.6,46.225742,13.2,25.035925,0.0,1014.6,6.0,18.875126,37.079998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T20:00:00.000000000",24.04,24.6,49.22374,13.25,23.4374,0.0,1014.9,16.0,17.786331,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T21:00:00.000000000",22.67,23.85,50.654747,13.0,21.34126,0.0,1015.1,30.0,17.148247,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T22:00:00.000000000",21.92,23.4,49.877014,12.35,20.386282,0.0,1014.7,48.0,16.323528,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-11T23:00:00.000000000",21.68,23.1,48.661343,11.7,19.557552,0.0,1014.8,74.0,16.831684,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T00:00:00.000000000",21.689999,22.85,47.32325,11.05,19.703285,0.0,1014.5,93.0,16.135872,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T01:00:00.000000000",21.314999,22.7,46.348347,10.6,19.287806,0.0,1014.4,92.0,14.982228,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.314998626708984,false,21.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T02:00:00.000000000",20.875,22.5,45.985573,10.3,18.993351,0.0,1014.0,89.0,13.830749,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T03:00:00.000000000",20.33,22.05,47.420193,10.35,18.599834,0.0,1014.2,79.0,13.004922,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T04:00:00.000000000",20.259998,21.45,52.570663,11.35,18.56165,0.0,1014.1,82.0,11.480557,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.259998321533203,false,20.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T05:00:00.000000000",21.205,21.1,58.32052,12.6,19.33664,0.0,1014.2,39.0,11.019764,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T06:00:00.000000000",23.235,22.25,56.168953,13.1,20.840782,0.0,1014.3,22.0,9.19939,18.359999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T07:00:00.000000000",25.494999,23.95,54.086792,14.1,23.397514,0.0,1014.6,13.0,9.83268,22.319998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,25.494998931884766,false,25.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T08:00:00.000000000",27.095001,25.25,50.85758,14.35,25.440952,0.0,1014.6,17.0,11.27553,26.28,459.0,"LIPR___44.024167___12.612778___12.0",null,null,27.095001220703125,false,27.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T09:00:00.000000000",28.0,26.3,47.17408,14.15,27.201006,0.0,1014.7,55.0,12.371645,29.16,553.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T10:00:00.000000000",28.355,27.2,43.59465,13.75,27.662308,0.0,1014.7,63.0,14.578888,29.519999,616.0,"LIPR___44.024167___12.612778___12.0",null,null,28.354999542236328,false,28.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T11:00:00.000000000",28.675,27.9,41.170662,13.5,28.291058,0.3,1014.2,79.0,14.48972,29.16,633.0,"LIPR___44.024167___12.612778___12.0",null,null,28.674999237060547,false,28.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T12:00:00.000000000",29.18,28.0,42.14561,13.95,28.543274,0.0,1013.5,60.0,14.4,30.239998,564.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T13:00:00.000000000",29.52,28.5,40.804234,13.9,28.83944,0.0,1013.3,55.0,15.815435,32.399998,551.0,"LIPR___44.024167___12.612778___12.0",null,null,29.520000457763672,false,29.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T14:00:00.000000000",29.75,28.95,39.367794,13.75,29.180805,0.0,1012.6,15.0,18.075441,35.64,569.0,"LIPR___44.024167___12.612778___12.0",null,null,29.75,false,29.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T15:00:00.000000000",29.82,28.9,40.127754,14.0,28.894363,0.0,1011.9,1.0,19.862083,37.8,480.0,"LIPR___44.024167___12.612778___12.0",null,null,29.81999969482422,false,29.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T16:00:00.000000000",29.43,28.6,41.36443,14.2,28.553242,0.0,1011.5,0.0,20.88,38.519997,341.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T17:00:00.000000000",28.63,27.8,44.04308,14.45,27.852234,0.0,1011.5,1.0,20.696087,37.8,209.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6299991607666,false,28.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T18:00:00.000000000",27.64,26.7,45.777,14.05,27.139555,0.0,1011.5,0.0,18.899143,34.56,76.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T19:00:00.000000000",26.57,25.65,49.98503,14.45,26.535234,0.0,1011.5,3.0,16.563911,34.2,9.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T20:00:00.000000000",25.23,24.7,55.869965,15.3,25.237368,0.0,1012.1,4.0,16.08761,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T21:00:00.000000000",24.0,23.95,58.064163,15.2,23.896685,0.0,1012.0,7.0,15.349684,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T22:00:00.000000000",22.9,23.1,61.70837,15.35,22.775082,0.0,1012.3,7.0,14.77755,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-12T23:00:00.000000000",22.07,22.5,64.81969,15.55,23.035587,0.0,1012.1,8.0,9.0645685,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T00:00:00.000000000",21.23,21.95,67.67348,15.7,21.68046,0.0,1013.0,6.0,13.217443,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T01:00:00.000000000",20.77,21.35,71.105606,15.9,20.535402,0.0,1013.7,24.0,16.808569,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T02:00:00.000000000",20.605,20.8,74.49322,16.1,19.93755,0.0,1013.7,60.0,17.518356,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.604999542236328,false,20.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T03:00:00.000000000",20.305,20.5,75.64107,16.05,20.281137,0.0,1014.3,88.0,16.808569,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.30500030517578,false,20.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T04:00:00.000000000",19.785,20.4,77.08605,16.25,20.195257,0.2,1014.6,90.0,17.294992,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.78499984741211,false,19.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T05:00:00.000000000",19.335,20.2,80.565605,16.75,18.784054,0.6,1015.0,97.0,18.175545,45.719997,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T06:00:00.000000000",19.3,20.1,81.32296,16.8,16.521667,0.9,1015.5,100.0,26.727423,55.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T07:00:00.000000000",19.14,19.1,82.76429,16.1,14.693605,1.6,1016.0,100.0,30.871965,58.32,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T08:00:00.000000000",18.77,18.5,79.309906,14.85,13.576643,1.9,1016.5,100.0,29.627365,58.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T09:00:00.000000000",18.525,18.3,79.79443,14.75,14.210554,1.9,1017.0,100.0,25.6233,52.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.524999618530273,false,18.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T10:00:00.000000000",18.255001,18.05,80.017624,14.55,14.918114,1.0,1018.2,98.0,19.255793,43.56,61.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T11:00:00.000000000",18.310001,17.95,78.97592,14.25,16.630997,0.2,1018.2,100.0,18.079027,45.0,170.0,"LIPR___44.024167___12.612778___12.0",null,null,18.310001373291016,false,18.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T12:00:00.000000000",18.36,18.2,78.24967,14.35,17.490223,0.1,1017.6,100.0,15.124284,42.839996,148.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T13:00:00.000000000",18.45,18.25,78.00453,14.35,17.661978,0.1,1017.4,100.0,15.277749,39.239998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T14:00:00.000000000",18.71,18.2,79.26735,14.55,18.404476,0.1,1017.2,99.0,13.281023,38.519997,144.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T15:00:00.000000000",18.96,18.3,79.28155,14.65,18.667767,0.1,1016.9,96.0,13.397612,38.519997,125.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T16:00:00.000000000",19.15,18.3,78.77158,14.55,18.609768,0.1,1016.8,100.0,15.277749,36.36,63.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T17:00:00.000000000",19.07,18.15,77.737625,14.2,18.496151,0.1,1016.9,86.0,14.113652,35.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T18:00:00.000000000",19.02,17.55,83.11122,14.65,18.444868,0.0,1017.3,95.0,13.551501,30.960001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T19:00:00.000000000",18.83,16.95,84.94229,14.4,18.787603,0.6,1017.5,100.0,12.229406,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T20:00:00.000000000",18.53,16.85,85.20666,14.35,18.934296,0.7,1018.0,99.0,10.44,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T21:00:00.000000000",18.19,17.1,83.59688,14.3,18.554049,0.9,1018.2,100.0,9.220499,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T22:00:00.000000000",17.78,17.15,83.87333,14.4,19.043201,0.4,1018.4,97.0,2.8116899,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-13T23:00:00.000000000",17.41,16.95,83.5795,14.15,18.65989,0.6,1018.4,95.0,3.7064266,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T00:00:00.000000000",17.215,16.95,82.771095,14.0,18.499527,0.6,1018.5,88.0,5.0911684,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T01:00:00.000000000",17.36,17.0,83.31513,14.15,18.715065,1.2,1018.1,91.0,6.6087217,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T02:00:00.000000000",17.595001,17.3,83.890434,14.55,18.529707,0.8,1018.2,75.0,8.311245,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.595001220703125,false,17.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T03:00:00.000000000",17.86,17.95,80.00384,14.45,18.814222,0.4,1018.1,85.0,8.759178,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T04:00:00.000000000",18.095,18.4,77.524445,14.4,19.05947,0.2,1018.1,87.0,9.422101,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.094999313354492,false,18.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T05:00:00.000000000",18.49,18.55,76.79951,14.4,19.123646,0.3,1018.5,84.0,10.8955765,30.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T06:00:00.000000000",19.345001,18.9,74.894905,14.35,19.367254,0.0,1018.9,100.0,12.224107,32.760002,22.0,"LIPR___44.024167___12.612778___12.0",null,null,19.345001220703125,false,19.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T07:00:00.000000000",19.904999,19.1,71.608734,13.85,19.50169,0.2,1019.4,97.0,15.379206,29.519999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,19.904998779296875,false,19.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T08:00:00.000000000",20.345001,19.8,70.13245,14.2,19.684238,0.0,1019.7,83.0,17.76081,37.8,179.0,"LIPR___44.024167___12.612778___12.0",null,null,20.345001220703125,false,20.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T09:00:00.000000000",20.57,20.05,69.503,14.3,20.01589,0.0,1019.9,79.0,19.255793,39.96,182.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T10:00:00.000000000",20.490002,20.25,69.31758,14.45,20.55777,0.0,1020.5,78.0,15.256526,42.48,288.0,"LIPR___44.024167___12.612778___12.0",null,null,20.490001678466797,false,20.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T11:00:00.000000000",20.64,20.45,69.1332,14.6,20.71316,0.1,1020.8,98.0,16.299694,43.199997,256.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T12:00:00.000000000",20.93,20.75,68.74768,14.8,20.21474,0.0,1021.0,93.0,19.469976,43.56,245.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T13:00:00.000000000",21.45,21.25,66.88288,14.85,20.970581,0.0,1020.9,93.0,18.39878,42.12,420.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T14:00:00.000000000",21.72,21.3,67.10882,14.95,21.583372,0.0,1020.8,82.0,13.854155,41.760002,241.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T15:00:00.000000000",21.98,21.5,66.07863,14.9,22.142632,0.0,1020.5,100.0,12.641076,39.6,235.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T16:00:00.000000000",21.95,21.7,66.12053,15.1,22.091356,0.0,1020.4,98.0,11.770403,37.44,179.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T17:00:00.000000000",21.83,21.6,66.3125,15.05,21.757242,0.0,1020.2,92.0,13.570615,36.719997,107.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T18:00:00.000000000",21.5,21.4,66.91377,15.0,21.880041,0.0,1020.1,69.0,9.793058,29.16,43.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T19:00:00.000000000",20.98,20.25,69.31758,14.45,21.993536,0.0,1020.2,55.0,7.928178,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T20:00:00.000000000",20.43,20.1,69.96344,14.45,22.599394,0.0,1020.4,41.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T21:00:00.000000000",19.62,19.25,79.161766,15.55,22.259254,0.0,1020.7,33.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T22:00:00.000000000",18.78,20.25,68.87101,14.35,21.428255,0.0,1021.2,82.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-14T23:00:00.000000000",17.76,19.5,72.147484,14.35,19.070135,0.0,1021.1,73.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T00:00:00.000000000",17.1,18.1,78.997475,14.4,18.658436,0.0,1020.8,23.0,7.928178,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T01:00:00.000000000",16.869999,16.95,85.2172,14.45,18.142187,0.0,1020.5,10.0,9.36,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.869998931884766,false,16.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T02:00:00.000000000",17.01,16.9,86.0416,14.55,18.139019,0.0,1020.2,12.0,9.726665,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T03:00:00.000000000",17.244999,17.8,84.2175,15.1,18.438381,0.0,1019.9,17.0,9.779817,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.244998931884766,false,17.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T04:00:00.000000000",17.224998,18.0,85.05423,15.45,17.894552,0.0,1020.0,15.0,11.013882,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.224998474121094,false,17.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T05:00:00.000000000",17.740002,18.2,84.80351,15.6,17.746305,0.0,1019.7,11.0,11.659777,20.519999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,17.740001678466797,false,17.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T06:00:00.000000000",19.04,18.95,81.69529,15.75,18.502983,0.0,1019.5,12.0,11.5199995,23.4,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T07:00:00.000000000",20.51,19.05,83.02271,16.1,20.875467,0.0,1019.7,6.0,11.609651,25.199999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T08:00:00.000000000",21.73,20.05,77.52575,16.0,22.743258,0.0,1019.5,15.0,9.504273,25.56,344.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T09:00:00.000000000",22.485,21.0,72.881615,15.95,24.219471,0.0,1019.0,11.0,7.145796,24.48,426.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T10:00:00.000000000",22.880001,21.75,68.9444,15.8,24.899702,0.0,1018.8,76.0,7.5942082,21.599998,565.0,"LIPR___44.024167___12.612778___12.0",null,null,22.880001068115234,false,22.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T11:00:00.000000000",23.175,22.2,66.22495,15.6,25.678072,0.0,1018.2,69.0,7.0911775,19.8,558.0,"LIPR___44.024167___12.612778___12.0",null,null,23.174999237060547,false,23.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T12:00:00.000000000",23.77,22.75,64.66616,15.75,26.460451,0.0,1017.5,23.0,5.95906,18.72,615.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T13:00:00.000000000",24.02,23.05,64.113594,15.9,27.07508,0.0,1016.6,17.0,5.634891,17.64,563.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T14:00:00.000000000",24.04,23.1,64.948074,16.15,27.523935,0.0,1015.7,14.0,4.198285,16.56,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T15:00:00.000000000",23.94,23.15,65.58244,16.35,27.860611,0.0,1014.7,14.0,2.8116899,16.919998,374.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T16:00:00.000000000",23.45,23.15,66.84558,16.65,27.463972,0.0,1013.9,2.0,2.1897945,18.359999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T17:00:00.000000000",22.69,22.7,69.79062,16.9,26.806599,0.0,1013.4,7.0,1.609969,14.759999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T18:00:00.000000000",21.89,22.15,72.85236,17.05,25.454407,0.0,1013.1,13.0,3.096837,14.4,50.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T19:00:00.000000000",20.94,21.8,74.42424,17.05,24.307352,0.0,1013.1,14.0,5.904439,8.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T20:00:00.000000000",19.83,20.45,84.24323,17.7,23.56864,0.0,1013.1,7.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T21:00:00.000000000",18.66,19.7,88.24479,17.7,21.779125,0.0,1013.5,7.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T22:00:00.000000000",17.69,19.55,89.35146,17.75,20.104597,0.0,1013.3,1.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-15T23:00:00.000000000",16.8,19.5,83.60547,16.65,19.182602,0.0,1013.1,4.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T00:00:00.000000000",16.060001,19.1,84.361465,16.4,18.280348,0.0,1013.0,1.0,7.9932966,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.060001373291016,false,16.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T01:00:00.000000000",15.725,18.9,84.87853,16.3,17.397722,0.0,1012.7,2.0,8.287822,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.725000381469727,false,15.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T02:00:00.000000000",15.895,18.7,84.58687,16.05,17.066643,0.0,1012.6,1.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.895000457763672,false,15.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T03:00:00.000000000",16.145,18.5,83.22341,15.6,16.90282,0.0,1012.4,2.0,9.504272,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T04:00:00.000000000",16.535,18.3,84.814255,15.7,16.708899,0.0,1012.3,11.0,10.495713,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.53499984741211,false,16.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T05:00:00.000000000",17.665,18.65,84.04301,15.9,17.021955,0.0,1012.5,6.0,11.885453,19.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T06:00:00.000000000",19.77,19.55,80.73582,16.15,18.524345,0.0,1012.5,2.0,11.988594,20.16,121.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T07:00:00.000000000",21.990002,20.8,73.54816,15.9,21.699783,0.0,1012.6,3.0,11.808878,24.84,265.0,"LIPR___44.024167___12.612778___12.0",null,null,21.990001678466797,false,21.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T08:00:00.000000000",23.635,22.25,65.39218,15.45,24.033558,0.0,1012.5,0.0,10.495713,24.84,423.0,"LIPR___44.024167___12.612778___12.0",null,null,23.635000228881836,false,23.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T09:00:00.000000000",24.42,23.5,58.707184,14.95,25.557508,0.0,1012.7,0.0,8.825508,24.48,541.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T10:00:00.000000000",24.654999,24.1,56.08155,14.8,26.426508,0.0,1012.3,4.0,6.489992,23.039999,638.0,"LIPR___44.024167___12.612778___12.0",null,null,24.654998779296875,false,24.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T11:00:00.000000000",24.75,24.3,56.31178,15.05,27.37439,0.0,1012.2,2.0,4.829907,21.24,677.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T12:00:00.000000000",24.77,24.4,63.394226,17.0,28.174934,0.0,1011.8,2.0,2.0991426,19.8,600.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T13:00:00.000000000",25.02,24.65,62.651062,17.05,29.184196,0.0,1011.2,8.0,0.5091169,19.44,679.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T14:00:00.000000000",24.96,24.55,65.66842,17.7,29.015049,0.0,1010.6,24.0,2.7416782,18.72,561.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T15:00:00.000000000",24.83,24.2,67.90943,17.9,28.920471,0.0,1010.4,60.0,5.6002855,18.359999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T16:00:00.000000000",24.41,24.05,67.029236,17.55,27.970558,0.0,1009.8,66.0,7.491114,17.28,288.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T17:00:00.000000000",23.99,23.6,66.726006,17.05,27.40617,0.0,1009.9,53.0,8.587338,16.199999,170.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T18:00:00.000000000",23.39,23.05,68.54335,16.95,26.48733,0.0,1009.9,37.0,9.585739,16.199999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T19:00:00.000000000",22.63,22.5,72.454575,17.3,25.567587,0.0,1009.9,21.0,9.227524,18.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T20:00:00.000000000",21.48,22.0,75.16681,17.4,24.812595,0.0,1010.7,15.0,8.473393,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T21:00:00.000000000",20.2,21.45,77.9818,17.45,23.49023,0.0,1010.9,10.0,7.208994,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T22:00:00.000000000",19.03,20.9,80.40424,17.4,21.923601,0.0,1011.4,1.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-16T23:00:00.000000000",17.98,20.3,83.96141,17.5,20.99957,0.0,1011.0,1.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T00:00:00.000000000",17.26,19.5,89.0665,17.65,19.604542,0.0,1011.0,0.0,6.792466,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T01:00:00.000000000",17.12,18.4,92.72323,17.2,19.647274,0.0,1010.8,0.0,3.4152596,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T02:00:00.000000000",17.8,17.95,91.82013,16.6,20.160404,0.0,1010.6,0.0,2.5959969,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T03:00:00.000000000",18.73,19.2,88.48184,17.25,21.607218,0.0,1011.1,6.0,4.2136917,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T04:00:00.000000000",19.305,19.7,90.77818,18.15,22.077435,0.0,1011.4,15.0,4.1046314,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T05:00:00.000000000",20.119999,19.9,92.513405,18.65,22.415186,0.0,1011.5,17.0,6.379216,25.199999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.119998931884766,false,20.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T06:00:00.000000000",21.240002,20.4,87.75172,18.3,22.007326,0.0,1011.8,22.0,10.8955765,29.519999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.240001678466797,false,21.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T07:00:00.000000000",22.45,21.2,88.92221,19.3,23.23801,0.0,1012.0,47.0,12.964998,28.08,226.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T08:00:00.000000000",23.165,21.55,84.62772,18.85,24.608294,0.0,1012.1,49.0,12.245294,30.960001,380.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T09:00:00.000000000",23.5,21.95,84.67055,19.25,24.986746,0.0,1012.1,48.0,12.324414,32.039997,498.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T10:00:00.000000000",23.48,22.0,84.93977,19.35,26.086075,0.0,1012.3,53.0,14.24163,32.039997,450.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T11:00:00.000000000",23.215,22.3,82.62659,19.2,25.655727,0.2,1012.2,56.0,15.141414,34.2,569.0,"LIPR___44.024167___12.612778___12.0",null,null,23.21500015258789,false,23.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T12:00:00.000000000",22.97,21.95,81.303986,18.6,25.519518,0.1,1012.1,32.0,14.386494,34.92,533.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T13:00:00.000000000",23.12,21.75,78.51886,17.85,25.57048,0.0,1011.6,19.0,13.049689,34.56,493.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T14:00:00.000000000",22.97,21.95,73.28028,16.95,25.842548,0.0,1011.1,12.0,11.090103,33.48,533.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T15:00:00.000000000",22.82,21.85,72.799576,16.75,25.670403,0.0,1010.2,1.0,9.028754,31.68,460.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T16:00:00.000000000",22.34,21.75,72.32093,16.55,25.64606,0.0,1009.7,0.0,7.2359104,29.16,353.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T17:00:00.000000000",21.87,21.4,73.65164,16.5,24.863314,0.0,1009.3,1.0,6.5693827,25.919998,200.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T18:00:00.000000000",21.46,21.05,75.2499,16.5,24.257225,0.0,1008.9,0.0,5.0528407,21.24,78.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T19:00:00.000000000",20.9,20.45,79.33127,16.75,23.652533,0.0,1008.6,0.0,4.6102495,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T20:00:00.000000000",20.04,20.0,80.79527,16.6,23.599749,0.0,1008.7,0.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T21:00:00.000000000",18.68,18.0,89.80162,16.3,23.09406,0.0,1008.8,11.0,2.7416782,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T22:00:00.000000000",17.17,17.15,92.65562,15.95,21.056705,0.0,1008.8,36.0,1.8,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-17T23:00:00.000000000",16.07,16.95,92.64471,15.75,19.632362,0.0,1008.6,7.0,3.219938,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T00:00:00.000000000",15.355,16.65,93.22382,15.55,18.382452,0.0,1008.4,0.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T01:00:00.000000000",15.01,16.25,93.80418,15.25,17.698437,0.0,1007.6,0.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T02:00:00.000000000",15.08,16.15,94.101326,15.2,16.85495,0.0,1007.1,0.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T03:00:00.000000000",15.495,16.3,93.80651,15.3,17.350407,0.0,1006.8,0.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.494999885559082,false,15.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T04:00:00.000000000",16.115,16.6,93.82039,15.6,17.18941,0.0,1006.7,0.0,5.6233797,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T05:00:00.000000000",17.759998,17.8,91.22868,16.35,17.592245,0.0,1006.7,0.0,7.289445,11.159999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.759998321533203,false,17.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T06:00:00.000000000",20.03,19.8,80.00109,16.25,20.798532,0.0,1006.5,0.0,4.896529,11.879999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T07:00:00.000000000",21.96,21.45,69.10658,15.55,23.198462,0.0,1006.7,0.0,4.5536795,14.759999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T08:00:00.000000000",23.235,22.3,65.193535,15.45,25.49411,0.0,1006.3,0.0,3.7064266,15.4800005,450.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T09:00:00.000000000",23.805,22.85,65.93843,16.15,26.915552,0.0,1006.2,0.0,2.8799999,16.56,581.0,"LIPR___44.024167___12.612778___12.0",null,null,23.80500030517578,false,23.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T10:00:00.000000000",24.08,23.2,67.70953,16.9,27.399727,0.0,1006.0,1.0,4.829907,17.64,681.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T11:00:00.000000000",24.435,23.4,69.70379,17.55,28.642628,0.0,1005.5,1.0,4.6102495,18.72,742.0,"LIPR___44.024167___12.612778___12.0",null,null,24.434999465942383,false,24.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T12:00:00.000000000",24.74,23.45,71.71626,18.05,29.339611,0.0,1005.0,3.0,4.0249224,19.44,690.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T13:00:00.000000000",25.22,23.45,73.76958,18.5,29.956642,0.0,1004.3,4.0,3.7585104,21.24,670.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T14:00:00.000000000",25.55,23.45,74.46538,18.65,30.854832,0.0,1003.8,4.0,2.8116899,21.599998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,25.549999237060547,false,25.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T15:00:00.000000000",25.53,23.5,74.24119,18.65,31.281868,0.0,1003.4,8.0,2.16,21.24,456.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T16:00:00.000000000",25.18,23.3,74.9079,18.6,30.552765,0.0,1003.0,15.0,1.8,22.319998,291.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T17:00:00.000000000",24.85,22.95,76.03259,18.5,29.673588,0.0,1002.8,3.0,4.39436,20.519999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T18:00:00.000000000",24.4,22.5,76.68032,18.2,28.568714,0.0,1002.5,7.0,7.127636,19.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T19:00:00.000000000",23.85,22.25,73.3323,17.25,27.692083,0.0,1002.9,4.0,9.686609,17.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T20:00:00.000000000",23.07,21.95,73.0484,16.9,26.766499,0.0,1003.3,4.0,10.1887,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T21:00:00.000000000",21.75,21.45,75.31514,16.9,25.645351,0.0,1003.6,5.0,9.107359,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T22:00:00.000000000",20.52,20.9,78.39555,17.0,23.534117,0.0,1003.6,35.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-18T23:00:00.000000000",19.61,20.45,79.58336,16.8,22.435127,0.0,1003.3,78.0,9.47012,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T00:00:00.000000000",19.005001,20.2,78.54291,16.35,21.33597,0.0,1003.3,47.0,10.24578,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T01:00:00.000000000",18.725,20.25,75.600624,15.8,20.317293,0.0,1002.8,79.0,11.4862,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.725000381469727,false,18.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T02:00:00.000000000",18.66,20.4,70.9288,14.95,19.433836,0.0,1003.0,75.0,12.261157,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T03:00:00.000000000",18.654999,20.4,68.015686,14.3,18.706888,0.0,1002.9,71.0,14.255272,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.654998779296875,false,18.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T04:00:00.000000000",18.935,20.4,67.576996,14.2,18.508938,0.0,1003.1,81.0,11.792404,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.934999465942383,false,18.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T05:00:00.000000000",20.33,20.7,67.41984,14.45,19.639538,0.0,1003.4,49.0,8.825508,12.24,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T06:00:00.000000000",22.49,21.7,65.69669,15.0,21.569681,0.0,1003.6,27.0,7.628263,14.4,148.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T07:00:00.000000000",24.744999,23.25,60.760197,15.25,24.726969,0.0,1003.8,47.0,10.30883,20.880001,302.0,"LIPR___44.024167___12.612778___12.0",null,null,24.744998931884766,false,24.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T08:00:00.000000000",26.265,24.55,56.554462,15.35,26.541067,0.0,1003.7,54.0,13.202726,26.64,451.0,"LIPR___44.024167___12.612778___12.0",null,null,26.264999389648438,false,26.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T09:00:00.000000000",27.330002,25.7,52.640903,15.3,27.24574,0.0,1003.4,97.0,14.654254,30.239998,586.0,"LIPR___44.024167___12.612778___12.0",null,null,27.330001831054688,false,27.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T10:00:00.000000000",28.22,26.65,49.44816,15.2,28.779743,0.0,1003.5,89.0,14.118243,33.839996,633.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T11:00:00.000000000",28.915,27.5,45.99393,14.85,29.185658,0.0,1003.4,8.0,15.990646,39.239998,720.0,"LIPR___44.024167___12.612778___12.0",null,null,28.915000915527344,false,28.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T12:00:00.000000000",29.52,28.15,43.57317,14.6,29.821663,0.0,1003.1,4.0,17.673029,42.839996,759.0,"LIPR___44.024167___12.612778___12.0",null,null,29.520000457763672,false,29.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T13:00:00.000000000",30.0,28.65,41.646767,14.35,30.154919,0.0,1002.6,15.0,18.374111,45.0,721.0,"LIPR___44.024167___12.612778___12.0",null,null,30.0,false,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T14:00:00.000000000",30.15,28.8,40.491978,14.05,30.023605,0.0,1002.3,91.0,21.175837,46.079998,637.0,"LIPR___44.024167___12.612778___12.0",null,null,30.149999618530273,false,30.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T15:00:00.000000000",29.84,28.8,39.711407,13.75,29.408463,0.0,1002.1,88.0,23.893261,47.519997,484.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T16:00:00.000000000",29.23,28.55,39.513103,13.45,28.195957,0.0,1001.8,48.0,23.090569,46.44,262.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T17:00:00.000000000",28.36,27.9,41.03687,13.45,27.701857,0.0,1001.8,93.0,22.366402,41.039997,151.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T18:00:00.000000000",27.03,26.8,44.342022,13.65,26.580013,0.0,1002.0,100.0,18.289274,36.719997,51.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T19:00:00.000000000",25.77,25.05,51.466984,14.35,25.420494,0.0,1002.2,100.0,15.30741,32.760002,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T20:00:00.000000000",24.57,24.2,56.46852,15.0,24.667517,0.0,1002.7,100.0,12.738099,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T21:00:00.000000000",23.77,23.3,61.359318,15.45,23.84289,0.0,1002.7,100.0,10.587918,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T22:00:00.000000000",23.21,22.65,64.43807,15.6,24.489965,0.0,1002.6,97.0,9.931042,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-19T23:00:00.000000000",22.84,22.15,65.58097,15.4,23.797997,0.0,1002.6,94.0,9.693296,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T00:00:00.000000000",22.725,21.8,65.717804,15.1,23.640324,0.0,1002.9,97.0,10.805998,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.725000381469727,false,22.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T01:00:00.000000000",22.634998,21.45,65.643814,14.75,23.200697,0.0,1002.8,99.0,11.681987,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.634998321533203,false,22.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T02:00:00.000000000",22.355,21.2,66.01566,14.6,23.307072,0.0,1002.8,100.0,8.161764,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.354999542236328,false,22.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T03:00:00.000000000",21.795,20.85,67.01638,14.5,22.758451,0.0,1002.7,100.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.795000076293945,false,21.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T04:00:00.000000000",21.175,20.45,68.910446,14.55,22.868448,0.0,1002.3,99.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T05:00:00.000000000",21.185001,20.25,72.98288,15.25,22.962025,0.0,1002.2,98.0,4.198285,13.32,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.185001373291016,false,21.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T06:00:00.000000000",21.54,20.4,72.542404,15.3,22.893024,0.0,1002.3,100.0,4.379589,14.04,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T07:00:00.000000000",21.95,21.45,67.78968,15.25,22.872242,0.5,1002.5,100.0,4.829907,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T08:00:00.000000000",21.995,21.65,68.48505,15.6,22.929358,0.8,1002.7,100.0,7.386582,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.9950008392334,false,21.9950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T09:00:00.000000000",22.1,22.2,65.38156,15.4,22.482214,0.1,1002.6,100.0,11.480557,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T10:00:00.000000000",22.49,21.05,75.97069,16.65,22.712368,0.4,1002.3,79.0,12.9249525,28.44,19.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T11:00:00.000000000",23.45,21.9,74.205826,17.1,24.532978,0.0,1001.9,28.0,15.778518,40.32,204.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T12:00:00.000000000",23.67,21.35,78.21363,17.4,25.235373,0.1,1001.9,23.0,18.359999,44.28,416.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T13:00:00.000000000",23.75,22.35,71.970894,17.05,25.284355,0.0,1001.3,28.0,18.504139,43.92,494.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T14:00:00.000000000",23.74,23.15,68.9984,17.15,23.842602,0.1,1001.1,25.0,20.972897,45.36,396.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T15:00:00.000000000",23.86,23.0,67.669365,16.7,22.814909,0.0,1001.5,29.0,22.9724,47.16,291.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T16:00:00.000000000",23.83,23.3,63.556686,16.0,23.298767,0.0,1002.1,52.0,18.079027,45.719997,273.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T17:00:00.000000000",23.41,23.25,58.458675,14.65,23.037945,0.0,1002.7,21.0,14.113653,47.519997,193.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T18:00:00.000000000",22.79,22.7,54.298138,13.0,22.068647,0.0,1003.2,26.0,14.799459,46.8,85.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T19:00:00.000000000",21.87,21.85,59.26839,13.55,21.01887,0.0,1004.0,51.0,13.708391,27.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T20:00:00.000000000",20.8,21.35,57.621532,12.65,20.87772,0.0,1005.4,50.0,10.086427,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T21:00:00.000000000",19.49,20.7,58.800297,12.35,19.909452,0.0,1006.2,26.0,8.049845,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T22:00:00.000000000",18.41,20.1,58.655582,11.75,17.620228,0.0,1006.3,28.0,8.350138,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-20T23:00:00.000000000",17.82,19.65,57.96764,11.15,17.479216,0.0,1006.6,4.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T00:00:00.000000000",17.25,19.25,57.485874,10.65,16.909872,0.0,1007.3,7.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T01:00:00.000000000",16.775,18.9,57.783627,10.4,16.071787,0.0,1007.6,14.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.774999618530273,false,16.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T02:00:00.000000000",16.29,18.45,59.631348,10.45,15.180862,0.0,1007.9,15.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T03:00:00.000000000",15.795,18.05,61.966927,10.65,14.676361,0.0,1008.3,2.0,9.422101,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T04:00:00.000000000",15.885,17.6,66.55835,11.3,15.106651,0.0,1008.9,2.0,10.514218,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T05:00:00.000000000",17.07,17.65,69.717026,12.05,15.625719,0.0,1009.4,13.0,12.4811535,9.72,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T06:00:00.000000000",19.305,18.85,66.16567,12.4,17.476646,0.0,1009.9,12.0,12.57426,11.879999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T07:00:00.000000000",21.665,20.35,57.947083,11.8,20.133484,0.0,1010.7,20.0,15.379206,30.599998,288.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T08:00:00.000000000",23.18,21.45,53.801083,11.7,21.576124,0.0,1011.2,28.0,16.24394,34.56,435.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T09:00:00.000000000",24.1,22.6,49.010998,11.35,23.116838,0.0,1011.7,27.0,15.542662,36.0,592.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T10:00:00.000000000",24.564999,23.5,45.802853,11.15,22.828585,0.0,1011.8,23.0,18.057508,35.64,538.0,"LIPR___44.024167___12.612778___12.0",null,null,24.564998626708984,false,24.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T11:00:00.000000000",25.185001,24.25,42.21222,10.6,23.344563,0.0,1012.2,24.0,17.654688,34.56,630.0,"LIPR___44.024167___12.612778___12.0",null,null,25.185001373291016,false,25.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T12:00:00.000000000",25.43,24.75,40.96783,10.6,23.749556,0.0,1012.5,36.0,17.533146,34.2,552.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T13:00:00.000000000",25.51,25.2,40.149418,10.7,23.778,0.0,1012.7,80.0,18.214718,34.2,522.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T14:00:00.000000000",25.39,25.35,39.792675,10.7,23.928583,0.0,1013.1,79.0,18.1041,36.0,431.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T15:00:00.000000000",25.09,25.2,40.149418,10.7,23.736973,0.0,1013.3,74.0,17.31746,38.519997,391.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T16:00:00.000000000",24.56,24.8,40.845684,10.6,23.08379,0.0,1013.6,61.0,16.92383,40.68,299.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T17:00:00.000000000",23.95,24.05,43.43824,10.85,22.450682,0.0,1013.9,79.0,16.58346,41.039997,185.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T18:00:00.000000000",23.15,23.15,47.092075,11.25,21.709396,0.0,1014.1,59.0,15.379206,38.88,70.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T19:00:00.000000000",22.06,22.05,48.53894,10.7,21.060356,0.0,1014.6,36.0,13.830749,28.44,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T20:00:00.000000000",20.74,21.15,52.318504,11.0,20.170933,0.0,1015.3,11.0,13.004922,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T21:00:00.000000000",19.17,20.25,56.973705,11.45,18.385172,0.0,1015.6,3.0,12.229406,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T22:00:00.000000000",17.93,19.65,56.824783,10.85,16.480953,0.0,1016.1,6.0,14.512064,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-21T23:00:00.000000000",17.2,19.15,57.845074,10.65,15.639729,0.0,1016.4,30.0,13.830749,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T00:00:00.000000000",16.8,18.75,58.327595,10.4,15.448824,0.0,1016.9,36.0,11.885453,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T01:00:00.000000000",16.53,18.45,59.234993,10.35,14.933672,0.0,1017.0,35.0,12.594856,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T02:00:00.000000000",16.285,18.15,61.784122,10.7,14.83543,0.0,1017.3,34.0,10.805998,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.28499984741211,false,16.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T03:00:00.000000000",15.924999,17.8,65.290924,11.2,15.091213,0.0,1017.5,42.0,9.085988,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.924999237060547,false,15.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T04:00:00.000000000",15.875,17.4,71.058846,12.1,14.750694,0.0,1017.8,6.0,9.021574,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T05:00:00.000000000",17.175,17.55,74.424736,12.95,15.706108,0.0,1018.1,0.0,8.699793,15.84,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.174999237060547,false,17.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T06:00:00.000000000",19.630001,18.75,72.95315,13.8,18.076332,0.0,1018.3,21.0,7.628263,17.28,156.0,"LIPR___44.024167___12.612778___12.0",null,null,19.630001068115234,false,19.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T07:00:00.000000000",22.259998,20.4,66.49112,13.95,21.462467,0.0,1018.8,17.0,8.28,19.8,292.0,"LIPR___44.024167___12.612778___12.0",null,null,22.259998321533203,false,22.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T08:00:00.000000000",23.935001,21.95,58.14565,13.35,23.398592,0.0,1018.8,67.0,8.707238,23.039999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.935001373291016,false,23.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T09:00:00.000000000",24.79,23.1,51.79854,12.65,24.727348,0.0,1019.0,34.0,8.287822,23.759998,548.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T10:00:00.000000000",25.325,23.9,48.556576,12.4,26.148249,0.0,1019.0,12.0,7.289445,25.199999,657.0,"LIPR___44.024167___12.612778___12.0",null,null,25.325000762939453,false,25.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T11:00:00.000000000",25.65,24.45,48.228638,12.8,26.624245,0.0,1019.2,74.0,9.0,26.64,744.0,"LIPR___44.024167___12.612778___12.0",null,null,25.649999618530273,false,25.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T12:00:00.000000000",25.64,24.8,50.575253,13.85,27.906738,0.0,1018.8,99.0,6.6185193,27.359999,755.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T13:00:00.000000000",25.33,24.7,55.69092,15.25,28.600113,0.0,1018.5,96.0,4.802999,28.08,701.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T14:00:00.000000000",25.19,24.55,60.286945,16.35,28.527622,0.0,1018.3,69.0,4.32,25.919998,493.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T15:00:00.000000000",25.05,24.3,65.20301,17.35,28.759075,0.0,1017.7,68.0,3.7585104,22.319998,351.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T16:00:00.000000000",24.8,24.25,66.85893,17.7,28.62321,0.0,1017.1,41.0,3.0758414,21.599998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T17:00:00.000000000",24.26,24.15,65.58462,17.3,28.229076,0.0,1017.0,14.0,2.1897945,21.96,155.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T18:00:00.000000000",23.55,23.75,64.674675,16.7,27.422424,0.0,1017.1,26.0,1.8,21.24,70.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T19:00:00.000000000",22.51,22.65,68.90088,16.65,26.105093,0.0,1017.4,30.0,5.2416787,14.04,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T20:00:00.000000000",21.53,22.3,69.0519,16.35,25.012295,0.0,1017.6,24.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T21:00:00.000000000",20.29,21.75,71.406624,16.35,23.347628,0.0,1018.0,31.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T22:00:00.000000000",19.18,20.6,79.85677,17.0,22.174833,0.0,1018.4,23.0,9.290511,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-22T23:00:00.000000000",18.37,19.9,86.06499,17.5,20.83025,0.0,1018.3,9.0,10.233123,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T00:00:00.000000000",17.720001,19.7,86.59053,17.4,19.687763,0.0,1017.9,1.0,10.1887,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.720001220703125,false,17.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T01:00:00.000000000",17.295,19.5,84.67352,16.85,18.552935,0.0,1017.5,0.0,10.1887,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T02:00:00.000000000",16.96,19.3,76.17805,15.0,17.756624,0.0,1017.1,7.0,9.021574,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T03:00:00.000000000",16.85,19.0,77.865486,15.05,17.943941,0.0,1017.2,72.0,8.534353,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T04:00:00.000000000",17.005001,18.75,79.60062,15.15,17.863764,0.0,1017.2,55.0,8.854829,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.005001068115234,false,17.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T05:00:00.000000000",18.365,19.1,79.3946,15.45,18.140709,0.0,1017.3,24.0,8.373386,15.4800005,40.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T06:00:00.000000000",20.93,20.35,77.57101,16.3,20.565798,0.0,1017.1,13.0,6.2145634,15.4800005,137.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T07:00:00.000000000",23.445,22.0,68.117714,15.85,23.334444,0.0,1017.1,36.0,6.830519,17.28,277.0,"LIPR___44.024167___12.612778___12.0",null,null,23.44499969482422,false,23.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T08:00:00.000000000",24.985,23.3,60.189137,15.15,25.435303,0.0,1016.8,65.0,6.763786,19.8,403.0,"LIPR___44.024167___12.612778___12.0",null,null,24.985000610351562,false,24.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T09:00:00.000000000",25.785,24.1,57.17486,15.1,27.020195,0.0,1016.4,71.0,5.0911684,20.519999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,25.78499984741211,false,25.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T10:00:00.000000000",26.04,24.6,58.406395,15.9,28.59473,0.0,1016.0,54.0,3.7585104,19.8,620.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T11:00:00.000000000",26.064999,24.9,60.94526,16.85,29.50579,0.0,1015.7,52.0,3.6179552,20.880001,716.0,"LIPR___44.024167___12.612778___12.0",null,null,26.064998626708984,false,26.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T12:00:00.000000000",25.83,24.95,64.523056,17.8,29.72107,0.0,1015.0,99.0,7.9526596,23.4,734.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T13:00:00.000000000",25.79,24.9,67.62376,18.5,30.755615,0.0,1014.4,100.0,6.130579,25.919998,661.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T14:00:00.000000000",25.56,24.9,69.77047,19.0,31.47427,0.0,1014.2,99.0,1.484318,28.08,350.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T15:00:00.000000000",25.45,24.8,71.958885,19.4,30.153564,0.0,1013.8,100.0,4.5536795,28.44,132.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T16:00:00.000000000",25.29,24.8,72.40765,19.5,29.021233,0.0,1013.1,93.0,7.208994,25.56,78.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T17:00:00.000000000",24.93,24.9,70.20692,19.1,28.640915,0.0,1012.6,64.0,8.473393,28.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T18:00:00.000000000",24.51,24.85,65.524765,17.95,27.296669,0.0,1012.3,82.0,10.00256,29.88,53.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T19:00:00.000000000",23.85,23.7,66.95797,17.2,26.426529,0.0,1012.4,89.0,10.464797,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T20:00:00.000000000",23.25,23.15,65.58244,16.35,25.90894,0.0,1012.4,78.0,13.104198,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T21:00:00.000000000",22.35,22.9,62.259773,15.3,23.610737,0.0,1012.5,23.0,14.689588,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T22:00:00.000000000",21.78,22.75,61.03655,14.85,22.641483,0.0,1012.5,9.0,14.8257065,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-23T23:00:00.000000000",21.19,22.35,61.9357,14.7,21.847727,0.0,1012.2,3.0,15.617529,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T00:00:00.000000000",20.555,21.9,64.27553,14.85,20.952934,0.0,1012.3,0.0,14.917212,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T01:00:00.000000000",19.935001,21.45,65.43255,14.7,20.35969,0.0,1012.0,3.0,12.24,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.935001373291016,false,19.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T02:00:00.000000000",19.34,20.95,67.25355,14.65,19.564913,0.0,1011.6,6.0,10.685391,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T03:00:00.000000000",18.915,20.5,69.14298,14.65,19.622103,0.0,1011.7,7.0,9.021574,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.915000915527344,false,18.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T04:00:00.000000000",18.805,20.1,71.56134,14.8,19.256706,0.0,1012.0,20.0,8.217153,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,18.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T05:00:00.000000000",20.045,20.1,73.42673,15.2,19.719007,0.0,1012.0,15.0,8.699793,15.119999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,20.045000076293945,false,20.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T06:00:00.000000000",22.41,21.1,70.60565,15.55,21.672361,0.0,1012.2,16.0,7.172949,16.199999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T07:00:00.000000000",24.585,22.85,64.27538,15.75,24.776983,0.0,1012.2,49.0,6.9899354,19.08,299.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T08:00:00.000000000",25.64,24.05,57.902073,15.25,26.445267,0.0,1011.8,54.0,5.4119864,19.44,446.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T09:00:00.000000000",25.835,24.8,55.715714,15.35,27.708542,0.0,1011.8,56.0,3.4152596,18.72,579.0,"LIPR___44.024167___12.612778___12.0",null,null,25.834999084472656,false,25.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T10:00:00.000000000",25.835,25.2,58.177994,16.4,28.792984,0.0,1011.6,39.0,3.0547013,17.64,659.0,"LIPR___44.024167___12.612778___12.0",null,null,25.834999084472656,false,25.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T11:00:00.000000000",25.745,25.2,62.97112,17.65,29.621338,0.0,1011.6,15.0,3.96,19.08,728.0,"LIPR___44.024167___12.612778___12.0",null,null,25.7450008392334,false,25.7450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T12:00:00.000000000",25.89,25.1,66.61321,18.45,30.284706,0.0,1011.1,35.0,3.4152596,22.319998,710.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T13:00:00.000000000",26.19,25.1,69.37469,19.1,30.97517,0.0,1010.6,80.0,5.4119864,24.48,689.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T14:00:00.000000000",26.27,25.0,71.54872,19.5,30.374744,0.0,1010.6,80.0,7.8625183,24.84,422.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T15:00:00.000000000",26.43,25.25,71.816154,19.8,31.024605,0.0,1010.2,58.0,7.9932966,29.16,496.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T16:00:00.000000000",26.19,25.45,70.309715,19.65,30.670708,0.0,1010.0,30.0,8.707237,29.519999,316.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T17:00:00.000000000",25.67,25.5,68.16682,19.2,29.658268,0.0,1009.9,16.0,8.905908,30.599998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T18:00:00.000000000",25.24,25.3,64.39531,18.1,28.68076,0.0,1010.1,4.0,9.0645685,29.519999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T19:00:00.000000000",24.41,24.15,66.20898,17.45,28.036034,0.0,1010.2,0.0,7.5599995,20.16,11.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T20:00:00.000000000",23.34,23.75,63.25139,16.35,26.738619,0.0,1010.9,2.0,8.427383,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T21:00:00.000000000",22.12,23.3,59.419968,14.95,24.69916,0.0,1010.8,4.0,9.387651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T22:00:00.000000000",21.35,22.85,57.79861,14.1,22.983583,0.0,1010.9,42.0,10.086427,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-24T23:00:00.000000000",20.85,22.25,60.137856,14.15,21.425066,0.0,1010.5,46.0,12.768586,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T00:00:00.000000000",20.295,21.8,62.01106,14.2,21.5682,0.0,1010.7,44.0,10.296251,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.295000076293945,false,20.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T01:00:00.000000000",19.835,21.5,63.774876,14.35,20.561104,0.0,1010.8,57.0,10.691453,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.834999084472656,false,19.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T02:00:00.000000000",19.595,21.3,65.400665,14.55,19.656195,0.0,1010.5,82.0,12.218805,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.594999313354492,false,19.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T03:00:00.000000000",19.54,21.25,66.45331,14.75,19.932508,0.0,1010.6,80.0,12.031756,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T04:00:00.000000000",19.744999,21.2,68.8364,15.25,19.91789,0.0,1011.0,1.0,10.990322,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T05:00:00.000000000",21.145,21.45,70.445946,15.85,20.62047,0.0,1011.2,0.0,11.770403,13.679999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,21.145000457763672,false,21.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T06:00:00.000000000",23.645,22.5,69.31074,16.6,22.394934,0.0,1011.3,5.0,12.181625,14.759999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T07:00:00.000000000",26.485,24.4,62.397224,16.75,25.387335,0.0,1011.4,2.0,14.587776,28.8,288.0,"LIPR___44.024167___12.612778___12.0",null,null,26.485000610351562,false,26.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T08:00:00.000000000",28.035,25.6,57.53812,16.6,27.150837,0.0,1011.5,0.0,16.75064,34.92,449.0,"LIPR___44.024167___12.612778___12.0",null,null,28.03499984741211,false,28.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T09:00:00.000000000",28.665,26.75,52.406097,16.2,27.87384,0.0,1011.5,100.0,16.215992,36.719997,586.0,"LIPR___44.024167___12.612778___12.0",null,null,28.665000915527344,false,28.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T10:00:00.000000000",28.84,27.65,47.99526,15.65,28.859035,0.0,1011.4,60.0,13.324863,36.719997,655.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T11:00:00.000000000",28.73,28.2,45.448513,15.3,29.820713,0.0,1011.6,27.0,11.609651,34.92,725.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T12:00:00.000000000",28.56,28.1,46.155987,15.45,30.855259,0.0,1011.8,4.0,9.422101,33.12,735.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T13:00:00.000000000",28.41,27.55,57.82326,18.5,31.714733,0.0,1011.7,21.0,7.9932976,29.519999,652.0,"LIPR___44.024167___12.612778___12.0",null,null,28.40999984741211,false,28.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T14:00:00.000000000",28.01,26.85,69.279465,20.75,32.150486,0.0,1011.8,73.0,7.4128532,26.28,511.0,"LIPR___44.024167___12.612778___12.0",null,null,28.010000228881836,false,28.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T15:00:00.000000000",27.42,26.15,73.09234,20.95,31.995197,0.0,1012.0,90.0,5.00128,25.56,413.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T16:00:00.000000000",26.66,25.5,75.7294,20.9,31.76519,0.2,1012.4,64.0,1.9386592,24.84,282.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T17:00:00.000000000",26.08,24.85,79.691185,21.1,31.177223,0.0,1012.7,40.0,3.6,27.359999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T18:00:00.000000000",25.46,24.1,83.60641,21.15,29.354721,0.0,1013.4,4.0,9.726664,32.039997,46.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T19:00:00.000000000",24.6,24.3,81.350494,20.9,28.643417,0.0,1014.0,7.0,11.119281,21.96,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T20:00:00.000000000",23.51,23.2,86.11975,20.75,26.981035,0.0,1014.8,23.0,13.450708,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T21:00:00.000000000",22.21,22.55,90.68736,20.95,25.50318,0.0,1015.7,1.0,13.358861,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T22:00:00.000000000",21.33,22.1,92.06445,20.75,23.355583,0.0,1016.0,1.0,14.154915,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-25T23:00:00.000000000",20.74,21.8,90.636925,20.2,23.0437,0.0,1016.3,7.0,11.183201,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T00:00:00.000000000",20.335,21.4,88.38687,19.4,22.532269,0.0,1016.2,6.0,8.350138,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.334999084472656,false,20.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T01:00:00.000000000",20.064999,21.05,85.10563,18.45,22.551477,0.0,1016.3,86.0,5.5887027,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T02:00:00.000000000",19.845,20.85,82.71195,17.8,22.126568,0.0,1016.7,87.0,5.6233797,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.844999313354492,false,19.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T03:00:00.000000000",19.64,20.65,81.65098,17.4,21.899794,0.0,1017.2,81.0,7.386582,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T04:00:00.000000000",19.51,20.45,81.62569,17.2,21.47495,0.0,1017.7,63.0,8.913181,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T05:00:00.000000000",19.975,20.6,81.13028,17.25,21.382023,0.0,1018.4,88.0,9.726664,13.679999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,19.975000381469727,false,19.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T06:00:00.000000000",21.215,21.1,78.17697,17.15,20.859903,0.0,1018.8,96.0,12.181624,17.64,112.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T07:00:00.000000000",23.045,21.9,80.53737,18.4,22.126633,0.0,1019.4,100.0,12.413477,25.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,23.045000076293945,false,23.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T08:00:00.000000000",24.165,22.2,76.87525,17.95,24.421644,0.0,1019.6,99.0,10.685391,26.28,223.0,"LIPR___44.024167___12.612778___12.0",null,null,24.165000915527344,false,24.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T09:00:00.000000000",24.655,22.65,73.86537,17.75,25.624226,0.0,1019.8,97.0,9.793059,25.199999,360.0,"LIPR___44.024167___12.612778___12.0",null,null,24.655000686645508,false,24.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T10:00:00.000000000",24.86,22.95,72.07874,17.65,27.10543,0.0,1019.6,43.0,10.00256,25.919998,494.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T11:00:00.000000000",24.935,23.15,71.21187,17.65,27.559803,0.0,1019.3,51.0,8.942214,25.56,439.0,"LIPR___44.024167___12.612778___12.0",null,null,24.934999465942383,false,24.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T12:00:00.000000000",25.02,23.4,70.588066,17.75,27.646824,0.0,1019.2,50.0,10.799999,24.84,448.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T13:00:00.000000000",25.16,23.6,70.18242,17.85,27.733149,0.0,1019.0,62.0,10.739832,24.48,464.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T14:00:00.000000000",25.12,23.6,69.74194,17.75,28.188328,0.0,1018.8,33.0,9.726664,24.48,414.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T15:00:00.000000000",25.07,23.5,69.72286,17.65,28.176514,0.0,1018.7,2.0,10.44,25.56,389.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T16:00:00.000000000",24.54,23.15,70.987755,17.6,27.696682,0.0,1018.6,5.0,9.793059,27.0,243.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T17:00:00.000000000",24.21,22.85,72.74549,17.7,26.92416,0.0,1018.5,65.0,9.114471,27.359999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T18:00:00.000000000",24.14,22.6,74.32349,17.8,26.720924,0.0,1018.4,78.0,8.891344,25.919998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T19:00:00.000000000",23.72,22.15,72.62204,17.0,26.513742,0.0,1018.6,49.0,6.8777895,17.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T20:00:00.000000000",22.71,21.5,76.283295,17.15,26.426088,0.0,1019.3,26.0,6.297428,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T21:00:00.000000000",21.2,20.55,85.32107,18.0,25.197496,0.0,1019.6,47.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T22:00:00.000000000",19.73,19.5,91.05056,18.0,22.654842,0.0,1019.8,57.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-26T23:00:00.000000000",19.03,19.2,91.606094,17.8,22.053608,0.0,1019.9,71.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T00:00:00.000000000",18.575,19.1,92.76065,17.9,21.798445,0.0,1019.9,90.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T01:00:00.000000000",18.205,18.65,93.914,17.65,21.253344,0.0,1019.9,94.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T02:00:00.000000000",17.875,17.9,95.37831,17.15,20.802904,0.0,1019.9,94.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T03:00:00.000000000",17.675,17.5,96.2761,16.9,20.787832,0.0,1019.9,97.0,4.3498964,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T04:00:00.000000000",17.79,17.5,96.58172,16.95,20.303038,0.0,1020.1,99.0,4.0249224,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T05:00:00.000000000",19.175,19.1,94.82301,18.25,20.87991,0.0,1020.5,99.0,3.4152596,7.2,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T06:00:00.000000000",21.64,22.0,82.33318,18.85,23.29437,0.0,1020.3,87.0,1.9386592,8.64,75.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T07:00:00.000000000",23.68,22.9,72.5255,17.7,26.020788,0.0,1020.6,75.0,0.35999998,10.440001,221.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T08:00:00.000000000",24.939999,23.7,67.8097,17.4,27.567211,0.0,1020.4,60.0,1.609969,12.599999,409.0,"LIPR___44.024167___12.612778___12.0",null,null,24.939998626708984,false,24.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T09:00:00.000000000",25.57,24.45,65.23468,17.5,28.438725,0.0,1020.6,2.0,3.096837,15.84,563.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T10:00:00.000000000",25.994999,24.95,65.958694,18.15,29.617317,0.0,1020.7,1.0,5.3517847,18.359999,671.0,"LIPR___44.024167___12.612778___12.0",null,null,25.994998931884766,false,25.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T11:00:00.000000000",26.314999,25.25,67.06202,18.7,30.500786,0.0,1020.3,1.0,5.6920996,20.16,727.0,"LIPR___44.024167___12.612778___12.0",null,null,26.314998626708984,false,26.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T12:00:00.000000000",26.6,25.45,67.733406,19.05,31.209408,0.0,1019.6,0.0,6.4799995,21.24,740.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T13:00:00.000000000",26.85,25.65,68.40877,19.4,31.441761,0.0,1019.4,0.0,6.439876,21.96,706.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T14:00:00.000000000",27.19,25.9,67.8228,19.5,32.004543,0.0,1018.8,0.0,6.1094027,22.68,634.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T15:00:00.000000000",27.32,25.95,68.89338,19.8,32.48914,0.0,1018.4,0.0,5.315336,22.68,511.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T16:00:00.000000000",26.95,25.65,69.912186,19.75,31.962997,0.0,1018.2,1.0,8.4042845,25.199999,369.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T17:00:00.000000000",26.57,25.0,71.77134,19.55,30.31004,0.0,1018.0,4.0,13.009903,28.8,216.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T18:00:00.000000000",25.93,24.4,71.88732,19.0,29.035263,0.0,1018.0,3.0,14.372974,29.88,80.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T19:00:00.000000000",25.23,23.95,73.39491,18.9,27.844822,0.0,1018.2,6.0,12.4811535,26.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T20:00:00.000000000",24.41,23.75,73.36055,18.7,27.420906,0.0,1018.6,2.0,11.457958,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T21:00:00.000000000",23.19,23.55,74.01776,18.65,26.477901,0.0,1018.8,2.0,10.1887,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T22:00:00.000000000",22.0,22.95,76.990105,18.7,25.208162,0.0,1019.1,2.0,7.754637,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-27T23:00:00.000000000",21.27,22.45,79.85851,18.8,24.940878,0.0,1018.9,3.0,5.4119864,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T00:00:00.000000000",20.715,22.35,78.35941,18.4,24.058361,0.0,1018.8,3.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T01:00:00.000000000",20.225,22.2,75.43686,17.65,22.926607,0.0,1018.6,1.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.225000381469727,false,20.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T02:00:00.000000000",19.895,21.85,76.09778,17.45,22.552328,0.0,1018.3,0.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T03:00:00.000000000",19.715,21.65,76.79051,17.4,22.317822,0.0,1018.5,0.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.71500015258789,false,19.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T04:00:00.000000000",19.869999,21.5,77.743454,17.45,22.179976,0.0,1018.4,0.0,5.8048253,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.869998931884766,false,19.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T05:00:00.000000000",21.075,21.9,76.82908,17.65,22.274364,0.0,1018.9,0.0,6.638072,13.679999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T06:00:00.000000000",23.42,23.15,73.71853,18.2,24.183176,0.0,1019.2,0.0,5.0911684,15.4800005,149.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T07:00:00.000000000",25.9,24.9,70.20692,19.1,27.596886,0.0,1019.5,0.0,5.692099,16.199999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T08:00:00.000000000",27.5,26.25,64.19624,18.95,30.2,0.0,1019.6,0.0,5.904439,18.359999,438.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T09:00:00.000000000",28.255,26.75,63.705933,19.3,32.205788,0.0,1019.3,0.0,4.6938257,19.44,571.0,"LIPR___44.024167___12.612778___12.0",null,null,28.2549991607666,false,28.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T10:00:00.000000000",28.475,26.85,69.279465,20.75,33.142204,0.0,1019.2,0.0,3.219938,19.44,671.0,"LIPR___44.024167___12.612778___12.0",null,null,28.475000381469727,false,28.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T11:00:00.000000000",28.69,27.0,73.23788,21.8,33.831936,0.0,1018.9,0.0,3.9763298,18.359999,729.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T12:00:00.000000000",29.04,27.2,73.048874,21.95,34.286995,0.0,1018.5,0.0,6.12,18.72,741.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T13:00:00.000000000",29.42,27.45,73.09169,22.2,35.074566,0.0,1018.0,0.0,5.8048253,20.880001,705.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T14:00:00.000000000",29.74,27.6,73.5632,22.45,35.818096,0.0,1017.3,0.0,5.771239,23.759998,623.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T15:00:00.000000000",29.88,27.85,71.18522,22.15,35.657307,0.0,1016.9,0.0,6.8399997,26.28,506.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T16:00:00.000000000",29.66,28.0,66.58379,21.2,34.95,0.0,1016.6,0.0,9.3669195,28.08,366.0,"LIPR___44.024167___12.612778___12.0",null,null,29.65999984741211,false,29.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T17:00:00.000000000",28.98,27.8,64.32761,20.45,33.908783,0.0,1016.6,0.0,9.779817,27.359999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,28.979999542236328,false,28.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T18:00:00.000000000",28.35,27.45,62.680298,19.7,32.773144,0.0,1016.5,8.0,10.308831,24.84,77.0,"LIPR___44.024167___12.612778___12.0",null,null,28.350000381469727,false,28.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T19:00:00.000000000",27.83,25.65,72.55697,20.35,31.62476,0.0,1016.4,42.0,10.239453,21.96,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T20:00:00.000000000",26.98,25.3,71.60284,19.8,31.848404,0.0,1016.8,70.0,9.0645685,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T21:00:00.000000000",25.61,24.55,74.18562,19.65,30.198479,0.0,1016.8,6.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T22:00:00.000000000",24.5,23.3,81.22345,19.9,29.112164,0.0,1016.7,27.0,2.6208394,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-28T23:00:00.000000000",23.74,22.5,79.86534,18.85,28.431782,0.0,1016.4,27.0,1.484318,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T00:00:00.000000000",23.165,22.6,77.420296,18.45,27.39059,0.0,1016.0,32.0,6.193674,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T01:00:00.000000000",22.585,22.9,74.140434,18.05,26.150202,0.0,1015.5,34.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.584999084472656,false,22.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T02:00:00.000000000",22.41,22.9,70.94153,17.35,25.094374,0.0,1015.3,1.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T03:00:00.000000000",22.575,22.85,69.59851,17.0,25.078384,0.0,1015.7,2.0,8.587338,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.575000762939453,false,22.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T04:00:00.000000000",22.7,22.25,79.08502,18.45,25.283829,0.0,1016.6,22.0,11.440978,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T05:00:00.000000000",23.24,21.95,87.342834,19.75,25.92952,0.0,1016.3,18.0,3.7064266,32.039997,27.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T06:00:00.000000000",24.380001,22.25,87.911835,20.15,26.369408,0.0,1016.8,12.0,1.9386592,23.039999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,24.380001068115234,false,24.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T07:00:00.000000000",25.740002,24.15,80.83219,20.65,27.798561,0.0,1017.0,22.0,5.4477882,14.759999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,25.740001678466797,false,25.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T08:00:00.000000000",26.575,24.45,80.6228,20.9,29.394966,0.0,1016.9,45.0,7.2359104,19.8,252.0,"LIPR___44.024167___12.612778___12.0",null,null,26.575000762939453,false,26.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T09:00:00.000000000",26.725,24.55,81.382065,21.15,30.451664,0.0,1017.1,75.0,7.2359104,21.24,354.0,"LIPR___44.024167___12.612778___12.0",null,null,26.725000381469727,false,26.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T10:00:00.000000000",26.56,24.6,81.63834,21.25,30.256409,0.0,1016.9,64.0,10.086427,24.119999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T11:00:00.000000000",26.46,24.4,82.116035,21.15,30.344154,0.0,1017.0,62.0,11.304229,26.64,281.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T12:00:00.000000000",26.36,24.1,81.82735,20.8,31.098095,0.2,1016.9,38.0,9.19939,28.08,402.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T13:00:00.000000000",26.38,24.0,79.57509,20.25,31.55764,0.2,1016.8,40.0,7.754637,27.0,388.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T14:00:00.000000000",26.64,24.0,77.87029,19.9,31.742897,0.0,1016.4,32.0,5.6233797,24.84,240.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T15:00:00.000000000",27.02,24.15,77.1722,19.9,32.323914,0.0,1015.9,28.0,7.8954163,23.4,220.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T16:00:00.000000000",26.67,24.2,77.659035,20.05,31.53841,0.0,1015.7,25.0,10.990322,26.28,276.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T17:00:00.000000000",25.96,23.5,80.249115,19.9,30.058346,0.0,1015.8,45.0,13.441071,29.88,156.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T18:00:00.000000000",25.37,22.8,80.656075,19.3,28.257454,0.0,1016.3,31.0,13.627795,32.399998,41.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T19:00:00.000000000",24.95,22.95,78.69125,19.05,27.879066,0.0,1016.5,12.0,11.542478,25.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T20:00:00.000000000",24.4,22.7,79.64379,19.0,27.544909,0.0,1017.0,8.0,8.654986,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T21:00:00.000000000",23.67,22.1,86.54772,19.75,27.17521,0.0,1017.7,19.0,6.2145634,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T22:00:00.000000000",23.12,22.7,80.39211,19.15,26.261547,0.0,1017.8,3.0,7.771331,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-29T23:00:00.000000000",22.6,22.55,82.14397,19.35,26.025003,0.0,1018.1,4.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T00:00:00.000000000",22.0,21.65,86.77458,19.35,25.841375,0.0,1017.6,2.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T01:00:00.000000000",21.335,19.85,92.51064,18.6,25.546413,0.0,1017.5,3.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T02:00:00.000000000",20.93,19.65,91.63371,18.25,24.455751,0.0,1017.5,3.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T03:00:00.000000000",20.744999,19.4,91.330826,17.95,23.877789,0.0,1017.6,6.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.744998931884766,false,20.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T04:00:00.000000000",20.564999,19.15,91.31498,17.7,24.410776,0.0,1017.7,19.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.564998626708984,false,20.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T05:00:00.000000000",21.21,20.25,89.12539,18.4,24.167137,0.0,1017.9,21.0,1.835647,6.12,31.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T06:00:00.000000000",22.41,21.9,79.53346,18.2,24.90029,0.0,1018.1,28.0,2.0991426,11.159999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T07:00:00.000000000",23.645,22.7,77.678024,18.6,26.324406,0.0,1018.2,78.0,2.0991426,11.879999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T08:00:00.000000000",24.61,23.3,72.59616,18.1,27.181755,0.0,1018.1,85.0,2.5455842,13.679999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T09:00:00.000000000",25.36,23.9,68.92668,17.85,28.50636,0.0,1018.0,93.0,3.396233,16.199999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T10:00:00.000000000",25.825,24.5,67.54365,18.1,29.678036,0.0,1017.8,62.0,5.315336,19.44,592.0,"LIPR___44.024167___12.612778___12.0",null,null,25.825000762939453,false,25.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T11:00:00.000000000",26.26,24.8,68.24187,18.55,30.653126,0.0,1017.5,54.0,6.489992,21.96,660.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T12:00:00.000000000",26.42,25.0,68.92405,18.9,30.355183,0.0,1017.1,38.0,10.587918,25.199999,658.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T13:00:00.000000000",26.59,24.7,70.38873,18.95,30.490513,0.0,1016.9,56.0,12.413477,28.44,626.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T14:00:00.000000000",26.74,24.4,70.995285,18.8,30.167492,0.0,1016.5,40.0,13.1041975,30.599998,486.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T15:00:00.000000000",26.82,24.45,70.342,18.7,30.278828,0.0,1016.0,36.0,12.074766,31.319998,437.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T16:00:00.000000000",26.4,24.25,71.18994,18.7,29.723415,0.0,1015.5,32.0,10.739833,29.88,332.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T17:00:00.000000000",25.93,24.15,72.51876,18.9,29.174522,0.0,1015.1,31.0,9.793058,28.08,173.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T18:00:00.000000000",25.52,23.9,74.30806,19.05,28.447289,0.0,1014.9,27.0,9.360001,24.84,70.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T19:00:00.000000000",25.05,23.75,69.99029,17.95,28.225548,0.0,1014.9,24.0,7.42159,19.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T20:00:00.000000000",24.56,23.3,73.513214,18.3,27.93164,0.0,1014.9,14.0,6.439876,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T21:00:00.000000000",23.55,23.0,76.04046,18.55,26.7752,0.0,1015.0,19.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T22:00:00.000000000",22.78,22.6,79.13424,18.8,25.755363,0.0,1015.1,32.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-06-30T23:00:00.000000000",22.25,22.1,83.37876,19.15,26.017984,0.0,1015.0,38.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T00:00:00.000000000",21.689999,21.4,89.21482,19.55,25.805347,0.0,1014.7,39.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T01:00:00.000000000",21.16,21.6,89.230255,19.75,25.049988,0.0,1014.5,39.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T02:00:00.000000000",21.099998,22.0,88.710526,20.05,24.276426,0.0,1014.3,57.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.099998474121094,false,21.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T03:00:00.000000000",21.150002,21.85,89.52614,20.05,24.672138,0.0,1014.1,65.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.150001525878906,false,21.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T04:00:00.000000000",21.205,21.6,91.18598,20.1,24.537802,0.0,1014.0,30.0,2.3051248,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T05:00:00.000000000",22.145,21.4,94.910484,20.55,24.666456,0.0,1014.0,9.0,1.609969,10.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,22.145000457763672,false,22.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T06:00:00.000000000",24.095,23.55,84.57962,20.8,26.490211,0.0,1013.7,2.0,2.2768397,12.24,134.0,"LIPR___44.024167___12.612778___12.0",null,null,24.094999313354492,false,24.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T07:00:00.000000000",25.91,24.35,83.123604,21.3,29.293537,0.0,1013.8,1.0,2.4149535,12.959999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T08:00:00.000000000",27.225,25.15,81.95652,21.85,31.829262,0.0,1013.6,1.0,1.609969,14.759999,407.0,"LIPR___44.024167___12.612778___12.0",null,null,27.225000381469727,false,27.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T09:00:00.000000000",27.970001,25.8,80.30766,22.15,33.340855,0.0,1013.5,14.0,1.0182338,22.319998,518.0,"LIPR___44.024167___12.612778___12.0",null,null,27.970001220703125,false,27.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T10:00:00.000000000",28.21,26.35,78.92891,22.4,33.662434,0.0,1013.3,12.0,1.8,24.48,634.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T11:00:00.000000000",28.405,26.75,77.32454,22.45,34.10988,0.0,1013.0,5.0,3.2599385,25.199999,692.0,"LIPR___44.024167___12.612778___12.0",null,null,28.405000686645508,false,28.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T12:00:00.000000000",28.7,27.1,75.75013,22.45,34.288998,0.0,1012.3,8.0,5.4833565,27.72,703.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T13:00:00.000000000",29.05,27.5,73.322975,22.3,34.46683,0.0,1011.6,11.0,6.638072,29.88,670.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T14:00:00.000000000",29.29,27.75,70.950554,22.0,34.57243,0.0,1010.7,6.0,9.028754,32.399998,568.0,"LIPR___44.024167___12.612778___12.0",null,null,29.290000915527344,false,29.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T15:00:00.000000000",29.58,27.9,68.84479,21.65,34.35432,0.0,1010.2,11.0,10.086427,33.839996,422.0,"LIPR___44.024167___12.612778___12.0",null,null,29.579999923706055,false,29.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T16:00:00.000000000",29.51,28.4,64.06,20.95,33.75495,0.0,1009.4,23.0,12.397806,36.719997,341.0,"LIPR___44.024167___12.612778___12.0",null,null,29.510000228881836,false,29.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T17:00:00.000000000",29.22,28.9,57.963276,19.8,32.893578,0.0,1009.3,37.0,15.580141,36.36,167.0,"LIPR___44.024167___12.612778___12.0",null,null,29.219999313354492,false,29.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T18:00:00.000000000",28.78,28.8,52.10321,18.0,30.355553,0.0,1009.5,63.0,19.272614,37.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T19:00:00.000000000",28.63,28.35,50.052986,16.95,28.58757,0.0,1009.7,78.0,21.30093,40.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6299991607666,false,28.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T20:00:00.000000000",27.92,27.55,52.944687,17.1,28.503532,0.0,1010.1,43.0,17.974781,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.920000076293945,false,27.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T21:00:00.000000000",26.95,26.75,56.73061,17.45,27.76432,0.0,1010.3,39.0,16.575644,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T22:00:00.000000000",26.08,25.95,60.609493,17.75,26.336561,0.0,1010.5,58.0,16.299694,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-01T23:00:00.000000000",25.66,25.35,64.00269,18.05,26.382559,0.0,1010.5,49.0,14.654254,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.65999984741211,false,25.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T00:00:00.000000000",25.01,24.75,66.33284,18.05,26.644173,0.0,1010.4,9.0,12.55879,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T01:00:00.000000000",24.535,24.2,66.848724,17.65,26.265211,0.0,1010.5,3.0,12.074766,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.53499984741211,false,24.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T02:00:00.000000000",24.295,23.75,66.54592,17.15,25.873993,0.0,1010.2,2.0,12.397806,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.295000076293945,false,24.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T03:00:00.000000000",24.115002,23.35,67.09889,16.9,25.361107,0.0,1009.7,0.0,11.885453,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.115001678466797,false,24.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T04:00:00.000000000",24.255001,23.05,68.11019,16.85,25.0996,0.0,1009.7,0.0,10.296251,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.255001068115234,false,24.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T05:00:00.000000000",25.215,23.15,67.91449,16.9,25.619286,0.0,1009.6,1.0,10.009036,16.56,38.0,"LIPR___44.024167___12.612778___12.0",null,null,25.21500015258789,false,25.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T06:00:00.000000000",26.985,23.85,66.1468,17.15,27.510445,0.0,1009.7,0.0,10.009036,19.44,147.0,"LIPR___44.024167___12.612778___12.0",null,null,26.985000610351562,false,26.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T07:00:00.000000000",28.605,25.05,64.54445,17.9,29.522533,0.0,1009.7,0.0,12.287555,25.56,301.0,"LIPR___44.024167___12.612778___12.0",null,null,28.604999542236328,false,28.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T08:00:00.000000000",29.59,26.35,60.89188,18.2,30.291859,0.0,1009.7,0.0,14.145756,30.599998,458.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T09:00:00.000000000",30.145,27.6,56.580135,18.2,31.432007,0.0,1010.0,1.0,14.081478,32.399998,573.0,"LIPR___44.024167___12.612778___12.0",null,null,30.145000457763672,false,30.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T10:00:00.000000000",30.17,28.65,52.064922,17.85,31.621414,0.0,1010.1,8.0,12.682018,35.64,580.0,"LIPR___44.024167___12.612778___12.0",null,null,30.170000076293945,false,30.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T11:00:00.000000000",30.075,28.9,50.673355,17.65,32.319405,0.0,1009.6,6.0,12.522619,35.64,618.0,"LIPR___44.024167___12.612778___12.0",null,null,30.075000762939453,false,30.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T12:00:00.000000000",29.73,28.4,57.128674,19.1,32.670338,0.0,1009.1,3.0,11.525623,34.56,623.0,"LIPR___44.024167___12.612778___12.0",null,null,29.729999542236328,false,29.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T13:00:00.000000000",29.67,28.0,68.44436,21.65,33.480762,0.0,1008.9,1.0,9.826088,36.0,632.0,"LIPR___44.024167___12.612778___12.0",null,null,29.670000076293945,false,29.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T14:00:00.000000000",29.28,27.7,70.725365,21.9,34.398468,0.0,1008.7,0.0,5.506941,36.719997,527.0,"LIPR___44.024167___12.612778___12.0",null,null,29.280000686645508,false,29.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T15:00:00.000000000",28.73,27.4,72.19758,21.95,34.13806,0.0,1008.5,0.0,5.0142193,27.0,485.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T16:00:00.000000000",28.13,27.15,72.81773,21.85,32.73199,0.0,1008.5,0.0,6.9527545,25.919998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T17:00:00.000000000",27.83,26.8,74.10405,21.8,31.160118,0.0,1008.5,0.0,11.298495,27.359999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T18:00:00.000000000",27.45,26.25,76.31261,21.75,29.84808,0.0,1008.6,0.0,14.8257065,25.56,82.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T19:00:00.000000000",27.04,27.7,54.853535,17.8,28.38721,0.0,1009.3,0.0,17.388409,36.719997,12.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T20:00:00.000000000",25.97,27.1,48.467186,15.3,27.229815,0.0,1010.2,1.0,13.684735,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T21:00:00.000000000",24.64,26.3,47.32705,14.2,25.950138,0.0,1011.8,33.0,15.03835,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T22:00:00.000000000",23.45,24.95,53.81795,14.95,23.878004,0.0,1011.9,20.0,17.462784,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-02T23:00:00.000000000",22.57,23.2,71.44572,17.75,23.229279,0.0,1012.6,20.0,14.182355,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T00:00:00.000000000",21.74,21.85,85.98773,19.4,23.406141,0.0,1013.2,50.0,10.587918,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T01:00:00.000000000",20.955,21.2,91.443634,19.75,23.105095,0.1,1013.6,61.0,7.9932966,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.954999923706055,false,20.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T02:00:00.000000000",20.69,21.0,90.30139,19.35,21.438763,0.2,1013.9,98.0,10.97262,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T03:00:00.000000000",20.68,20.95,86.43811,18.6,21.032703,0.0,1014.3,100.0,13.896187,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T04:00:00.000000000",20.705,20.95,82.984505,17.95,21.417622,0.0,1014.4,83.0,13.363711,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.704999923706055,false,20.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T05:00:00.000000000",21.085,21.1,81.707695,17.85,21.484661,0.0,1014.7,63.0,11.770403,19.08,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.084999084472656,false,21.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T06:00:00.000000000",22.045,21.55,79.48491,17.85,21.76046,0.0,1015.1,61.0,10.144082,17.28,72.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T07:00:00.000000000",23.27,22.2,79.32611,18.45,23.686466,0.0,1015.5,53.0,8.942214,21.24,105.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T08:00:00.000000000",24.220001,22.7,77.19329,18.5,25.26183,0.0,1015.4,50.0,9.0,22.68,228.0,"LIPR___44.024167___12.612778___12.0",null,null,24.220001220703125,false,24.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T09:00:00.000000000",24.66,23.3,74.207695,18.45,25.739248,0.0,1015.5,34.0,9.387651,24.84,417.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T10:00:00.000000000",25.0,23.75,71.545746,18.3,26.814678,0.0,1015.1,87.0,8.913181,26.28,453.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T11:00:00.000000000",25.205,23.85,70.0092,18.05,27.420246,0.0,1015.3,99.0,9.178235,26.28,439.0,"LIPR___44.024167___12.612778___12.0",null,null,25.204999923706055,false,25.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T12:00:00.000000000",25.36,23.8,68.69054,17.7,27.87931,0.0,1015.3,98.0,9.673221,25.199999,499.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T13:00:00.000000000",25.64,23.9,66.57678,17.3,27.786972,0.0,1014.8,52.0,12.768586,26.64,605.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T14:00:00.000000000",25.77,23.8,65.71896,17.0,27.87479,0.0,1014.8,25.0,13.783817,28.44,466.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T15:00:00.000000000",25.59,23.75,64.46963,16.65,28.047676,0.0,1014.6,38.0,11.457958,29.88,411.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T16:00:00.000000000",25.16,23.6,63.825294,16.35,27.755943,0.0,1014.2,32.0,8.714677,30.960001,298.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T17:00:00.000000000",24.77,23.25,64.36189,16.15,27.324678,0.0,1014.2,38.0,7.5942082,29.519999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T18:00:00.000000000",24.43,22.9,64.90536,15.95,26.620607,0.0,1013.9,27.0,7.42159,24.84,66.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T19:00:00.000000000",24.06,22.15,69.24291,16.25,26.856167,0.0,1014.1,19.0,6.379216,15.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T20:00:00.000000000",22.98,21.65,70.48365,16.05,26.049877,0.0,1014.5,14.0,6.1094027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T21:00:00.000000000",21.76,21.5,72.04636,16.25,24.942625,0.0,1014.9,10.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T22:00:00.000000000",20.84,21.35,74.58524,16.65,23.85139,0.0,1014.9,2.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-03T23:00:00.000000000",20.21,21.05,78.914955,17.25,22.562866,0.0,1015.1,2.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T00:00:00.000000000",19.64,20.5,84.514404,17.8,22.968445,0.0,1015.5,2.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T01:00:00.000000000",19.025,19.9,89.65942,18.15,22.664663,0.0,1015.5,2.0,0.5091169,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T02:00:00.000000000",19.02,20.45,87.75609,18.35,21.851122,0.0,1015.5,6.0,1.835647,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T03:00:00.000000000",19.349998,21.45,85.1473,18.85,22.231508,0.0,1015.4,8.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.349998474121094,false,19.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T04:00:00.000000000",19.675,21.5,84.35835,18.75,22.261257,0.0,1015.9,11.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.674999237060547,false,19.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T05:00:00.000000000",20.34,21.7,81.78294,18.45,22.438057,0.0,1016.2,9.0,2.1897945,5.7599998,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T06:00:00.000000000",22.11,22.6,77.1781,18.4,23.476723,0.0,1016.7,17.0,2.1897945,9.0,129.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T07:00:00.000000000",24.055,22.95,76.74973,18.65,25.934608,0.0,1017.0,10.0,2.9024127,12.599999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,24.05500030517578,false,24.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T08:00:00.000000000",25.404999,23.6,72.194916,18.3,27.992172,0.0,1016.9,13.0,2.8116899,14.759999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,25.404998779296875,false,25.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T09:00:00.000000000",26.01,24.25,69.21143,18.25,28.739063,0.0,1017.0,20.0,4.6102495,17.64,492.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T10:00:00.000000000",26.235,24.8,66.76105,18.2,29.30215,0.0,1017.2,21.0,7.42159,21.24,578.0,"LIPR___44.024167___12.612778___12.0",null,null,26.235000610351562,false,26.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T11:00:00.000000000",26.52,25.2,65.59798,18.3,30.330368,0.0,1017.2,37.0,6.297428,23.039999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,26.520000457763672,false,26.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T12:00:00.000000000",26.79,25.25,66.227974,18.5,30.91726,0.0,1016.7,49.0,7.5685663,23.759998,558.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T13:00:00.000000000",27.15,25.2,67.0519,18.65,30.578445,0.0,1016.3,70.0,11.113451,27.0,433.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T14:00:00.000000000",27.15,25.15,67.25184,18.65,30.434467,0.0,1016.2,21.0,13.905509,31.68,456.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T15:00:00.000000000",27.04,24.95,68.485146,18.75,30.093227,0.0,1015.8,11.0,14.05845,32.399998,413.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T16:00:00.000000000",26.59,24.8,69.75148,18.9,29.62669,0.0,1015.8,3.0,14.205182,33.12,325.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T17:00:00.000000000",26.3,24.5,72.12963,19.15,28.941124,0.0,1015.7,1.0,13.722565,31.68,189.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T18:00:00.000000000",26.0,24.15,74.58143,19.35,28.375233,0.0,1015.7,1.0,12.181625,28.8,80.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T19:00:00.000000000",25.58,23.65,72.20385,18.35,28.532795,0.0,1016.0,1.0,8.534353,23.039999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T20:00:00.000000000",24.54,23.2,75.597855,18.65,28.941925,0.0,1016.6,0.0,5.634891,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T21:00:00.000000000",23.09,22.3,83.66156,19.4,27.666931,0.0,1017.1,0.0,4.829907,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T22:00:00.000000000",21.56,22.85,79.66436,19.15,25.413351,0.0,1017.2,0.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-04T23:00:00.000000000",20.6,23.3,78.25279,19.3,23.71846,0.0,1017.4,0.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T00:00:00.000000000",19.725,22.8,82.17453,19.6,23.188864,0.0,1017.2,0.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.725000381469727,false,19.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T01:00:00.000000000",18.725,20.7,90.84488,19.15,22.02096,0.0,1017.2,0.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.725000381469727,false,18.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T02:00:00.000000000",18.485,19.1,95.41959,18.35,21.297598,0.0,1017.3,0.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.485000610351562,false,18.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T03:00:00.000000000",18.75,19.4,92.19592,18.1,21.220703,0.0,1017.4,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T04:00:00.000000000",19.08,19.65,87.96287,17.6,21.057314,0.0,1017.4,0.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T05:00:00.000000000",20.2,20.7,82.69399,17.65,20.634254,0.0,1017.6,0.0,7.7043357,12.599999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T06:00:00.000000000",22.43,22.5,75.24829,17.9,22.037018,0.0,1017.7,0.0,5.3999996,12.599999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T07:00:00.000000000",24.92,24.3,63.775173,17.0,26.250977,0.0,1017.8,0.0,2.9024127,14.04,291.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T08:00:00.000000000",26.544998,25.4,58.225765,16.6,28.643658,0.0,1017.9,0.0,0.35999998,13.32,442.0,"LIPR___44.024167___12.612778___12.0",null,null,26.544998168945312,false,26.544998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T09:00:00.000000000",27.345,26.2,57.68233,17.2,30.705704,0.0,1018.3,0.0,1.484318,14.04,575.0,"LIPR___44.024167___12.612778___12.0",null,null,27.344999313354492,false,27.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T10:00:00.000000000",27.82,26.75,60.4128,18.45,31.284996,0.0,1018.2,0.0,5.937272,16.919998,677.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T11:00:00.000000000",28.085,27.0,65.36163,19.95,32.39452,0.0,1018.3,0.0,5.8048253,19.44,738.0,"LIPR___44.024167___12.612778___12.0",null,null,28.084999084472656,false,28.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T12:00:00.000000000",28.26,27.0,68.03983,20.6,32.941856,0.0,1017.7,0.0,7.5685663,21.24,752.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T13:00:00.000000000",28.48,27.05,69.10481,20.9,33.353977,0.0,1016.7,0.0,9.449572,23.039999,718.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T14:00:00.000000000",28.65,27.15,70.40841,21.3,33.26433,0.0,1016.2,0.0,10.365251,24.84,639.0,"LIPR___44.024167___12.612778___12.0",null,null,28.649999618530273,false,28.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T15:00:00.000000000",28.68,26.95,71.45883,21.35,33.37865,0.0,1015.6,0.0,11.043261,27.72,521.0,"LIPR___44.024167___12.612778___12.0",null,null,28.68000030517578,false,28.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T16:00:00.000000000",28.37,26.7,70.97656,21.0,32.858067,0.0,1015.4,0.0,11.013882,29.88,376.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3700008392334,false,28.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T17:00:00.000000000",27.97,26.3,71.56163,20.75,32.138535,0.0,1015.3,0.0,13.441071,29.88,222.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T18:00:00.000000000",27.3,25.75,73.248856,20.6,30.534927,0.0,1015.2,0.0,14.494192,30.239998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T19:00:00.000000000",26.56,24.7,76.54289,20.3,29.930504,0.0,1015.4,0.0,12.768586,27.359999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T20:00:00.000000000",25.59,24.35,79.13361,20.5,29.73201,0.0,1015.8,0.0,11.923557,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T21:00:00.000000000",24.26,24.15,80.583565,20.6,27.291237,0.0,1015.7,0.0,11.525623,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T22:00:00.000000000",23.03,23.75,81.784,20.45,26.564404,0.0,1016.0,0.0,8.942214,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-05T23:00:00.000000000",22.05,23.2,83.76288,20.3,25.46862,0.0,1015.8,0.0,6.379216,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T00:00:00.000000000",20.985,22.7,82.16229,19.5,24.620861,0.0,1015.5,0.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T01:00:00.000000000",20.225,22.15,79.56804,18.45,23.052795,0.0,1015.1,0.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.225000381469727,false,20.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T02:00:00.000000000",20.175,21.9,77.071556,17.7,22.006588,0.0,1015.3,0.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.174999237060547,false,20.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T03:00:00.000000000",20.385,21.8,75.134125,17.2,22.266031,0.0,1015.6,0.0,8.647496,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.385000228881836,false,20.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T04:00:00.000000000",20.67,21.75,73.94577,16.9,22.251114,0.0,1015.8,0.0,7.2,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T05:00:00.000000000",21.619999,22.15,70.80223,16.6,21.918413,0.0,1015.8,0.0,7.5685663,14.759999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T06:00:00.000000000",23.665,23.25,68.14992,17.05,23.372307,0.0,1015.8,0.0,5.7599998,16.199999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,23.665000915527344,false,23.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T07:00:00.000000000",25.71,24.65,63.85123,17.35,26.448154,0.0,1015.7,0.0,3.8773184,15.4800005,287.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T08:00:00.000000000",27.125,25.95,56.356636,16.6,28.669052,0.0,1015.0,0.0,2.2768397,15.119999,439.0,"LIPR___44.024167___12.612778___12.0",null,null,27.125,false,27.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T09:00:00.000000000",27.85,26.85,54.81556,17.0,30.83826,0.0,1015.2,0.0,2.9024127,16.199999,573.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T10:00:00.000000000",28.41,27.45,58.162647,18.5,31.783344,0.0,1015.1,0.0,2.2768397,19.08,673.0,"LIPR___44.024167___12.612778___12.0",null,null,28.40999984741211,false,28.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T11:00:00.000000000",28.91,27.6,63.69162,20.1,33.184147,0.0,1015.1,19.0,4.072935,21.599998,731.0,"LIPR___44.024167___12.612778___12.0",null,null,28.90999984741211,false,28.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T12:00:00.000000000",29.11,27.45,66.88283,20.75,34.296867,0.0,1014.4,3.0,4.1046314,22.68,749.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T13:00:00.000000000",29.0,27.6,67.53268,21.05,35.10763,0.0,1013.8,0.0,4.0249224,23.4,711.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T14:00:00.000000000",28.81,27.8,67.572334,21.25,35.543114,0.0,1013.7,0.0,2.0364676,24.119999,637.0,"LIPR___44.024167___12.612778___12.0",null,null,28.809999465942383,false,28.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T15:00:00.000000000",28.6,27.85,68.41528,21.5,34.5752,0.0,1013.3,0.0,2.5455842,24.119999,522.0,"LIPR___44.024167___12.612778___12.0",null,null,28.600000381469727,false,28.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T16:00:00.000000000",28.48,27.9,67.17904,21.25,33.605835,0.0,1013.2,0.0,5.00128,23.759998,368.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T17:00:00.000000000",27.83,27.8,64.72557,20.55,32.881523,0.0,1012.9,3.0,7.491114,22.68,203.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T18:00:00.000000000",27.05,27.35,63.440773,19.8,31.439754,0.0,1013.0,4.0,7.9932966,20.519999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T19:00:00.000000000",26.27,26.25,72.66169,20.95,29.840065,0.0,1013.5,17.0,8.557102,19.8,10.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T20:00:00.000000000",25.4,25.8,73.93713,20.8,29.702545,0.0,1014.2,21.0,9.107359,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T21:00:00.000000000",24.37,25.45,74.106575,20.5,27.17556,0.0,1014.4,66.0,8.0899935,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3700008392334,false,24.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T22:00:00.000000000",23.52,24.55,76.75671,20.2,27.62777,0.0,1014.4,42.0,7.9526596,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-06T23:00:00.000000000",22.59,23.55,81.00445,20.1,26.097208,0.0,1014.3,64.0,8.891344,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T00:00:00.000000000",21.869999,22.4,86.04176,19.95,25.341827,0.0,1014.0,81.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.869998931884766,false,21.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T01:00:00.000000000",21.54,22.4,84.45604,19.65,25.094114,0.0,1014.3,93.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T02:00:00.000000000",21.89,24.0,75.961296,19.5,25.03901,0.0,1014.0,73.0,3.4152596,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T03:00:00.000000000",22.29,23.8,77.3592,19.6,25.260334,0.0,1014.1,96.0,3.4152596,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T04:00:00.000000000",22.48,23.4,81.488014,20.05,26.009954,0.0,1014.4,87.0,1.8,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T05:00:00.000000000",23.154999,22.35,90.953384,20.8,25.664429,0.0,1014.6,56.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.154998779296875,false,23.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T06:00:00.000000000",24.66,24.15,85.163414,21.5,26.051731,0.0,1014.9,29.0,4.3498964,10.799999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T07:00:00.000000000",26.060001,25.9,62.533733,18.2,27.51368,0.0,1015.0,6.0,5.0911684,15.84,218.0,"LIPR___44.024167___12.612778___12.0",null,null,26.060001373291016,false,26.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T08:00:00.000000000",27.369999,26.75,61.365482,18.7,28.9221,0.0,1014.8,1.0,6.439876,19.44,416.0,"LIPR___44.024167___12.612778___12.0",null,null,27.369998931884766,false,27.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T09:00:00.000000000",28.45,27.0,69.30803,20.9,31.111801,0.0,1014.9,0.0,8.714677,22.68,554.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T10:00:00.000000000",29.05,27.05,75.97283,22.45,33.380333,0.0,1014.7,8.0,5.8048253,24.48,663.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T11:00:00.000000000",29.17,27.15,76.91626,22.75,34.137253,0.0,1014.7,83.0,5.771239,27.0,713.0,"LIPR___44.024167___12.612778___12.0",null,null,29.170000076293945,false,29.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T12:00:00.000000000",29.16,27.25,77.63329,23.0,34.451496,0.0,1014.6,88.0,10.390226,26.64,745.0,"LIPR___44.024167___12.612778___12.0",null,null,29.15999984741211,false,29.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T13:00:00.000000000",28.86,27.2,79.04717,23.25,34.36681,0.0,1014.7,98.0,11.592895,29.88,664.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T14:00:00.000000000",28.56,27.05,80.95845,23.5,34.18271,0.0,1014.4,100.0,12.538134,30.960001,583.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T15:00:00.000000000",28.33,26.9,81.183914,23.4,33.31641,0.0,1014.3,99.0,12.864649,30.239998,323.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T16:00:00.000000000",28.4,26.55,81.13967,23.05,32.516243,0.0,1014.4,92.0,11.901798,33.12,97.0,"LIPR___44.024167___12.612778___12.0",null,null,28.399999618530273,false,28.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T17:00:00.000000000",28.39,26.1,80.83676,22.55,32.617043,0.0,1014.0,94.0,12.144331,29.16,18.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T18:00:00.000000000",28.04,26.15,75.36916,21.45,32.019264,0.0,1013.4,97.0,14.05845,27.0,56.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T19:00:00.000000000",27.61,25.95,79.35517,22.1,31.44606,0.0,1013.3,28.0,11.770403,28.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T20:00:00.000000000",27.14,25.9,74.18158,20.95,31.244339,0.0,1013.7,20.0,9.659814,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T21:00:00.000000000",26.27,25.9,69.74296,19.95,30.041245,0.0,1014.0,90.0,4.39436,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T22:00:00.000000000",25.15,25.35,69.2068,19.3,29.586998,0.0,1014.6,98.0,3.219938,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-07T23:00:00.000000000",24.24,24.25,74.36635,19.4,28.077244,0.0,1015.1,88.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T00:00:00.000000000",23.525,23.65,73.11418,18.55,27.851875,0.0,1015.1,71.0,3.6,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.524999618530273,false,23.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T01:00:00.000000000",23.025,23.5,68.84878,17.45,25.992977,0.0,1014.9,82.0,5.1544156,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.024999618530273,false,23.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T02:00:00.000000000",22.97,23.05,69.63686,17.2,25.794485,0.0,1014.9,71.0,3.6179552,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T03:00:00.000000000",22.805,23.05,70.74567,17.45,25.986206,0.0,1014.2,100.0,2.0991426,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.80500030517578,false,22.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T04:00:00.000000000",22.48,23.2,68.3561,17.05,24.654308,0.0,1014.1,100.0,4.5820518,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T05:00:00.000000000",22.67,23.8,58.214947,15.1,23.824173,0.0,1015.0,100.0,8.473393,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T06:00:00.000000000",23.73,24.4,57.064518,15.35,23.875965,0.0,1015.8,100.0,8.12197,28.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T07:00:00.000000000",25.03,24.4,66.26067,17.7,25.53128,0.0,1015.3,99.0,3.6,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.030000686645508,false,25.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T08:00:00.000000000",26.285,25.0,71.77134,19.55,26.688658,0.0,1015.0,99.0,8.427383,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.28499984741211,false,26.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T09:00:00.000000000",27.310001,27.25,55.964058,17.7,28.928654,0.0,1015.2,100.0,10.538843,24.119999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,27.310001373291016,false,27.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T10:00:00.000000000",27.85,28.1,52.750362,17.55,29.378403,0.0,1015.0,99.0,11.159999,27.359999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T11:00:00.000000000",28.45,28.3,52.304356,17.6,30.580296,0.0,1014.0,94.0,11.298495,32.760002,224.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T12:00:00.000000000",29.26,28.15,55.833076,18.5,30.567223,0.0,1013.5,66.0,13.004922,33.48,78.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T13:00:00.000000000",30.56,28.75,51.277115,17.7,31.998333,0.0,1012.9,68.0,14.264361,42.839996,284.0,"LIPR___44.024167___12.612778___12.0",null,null,30.559999465942383,false,30.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T14:00:00.000000000",31.37,29.2,49.33244,17.5,33.58899,0.0,1012.3,29.0,14.773164,42.12,398.0,"LIPR___44.024167___12.612778___12.0",null,null,31.3700008392334,false,31.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T15:00:00.000000000",31.7,29.4,49.384785,17.7,33.942062,0.0,1011.6,15.0,13.608762,38.519997,311.0,"LIPR___44.024167___12.612778___12.0",null,null,31.700000762939453,false,31.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T16:00:00.000000000",31.92,29.7,48.53803,17.7,34.20023,0.0,1011.2,30.0,10.829958,37.079998,265.0,"LIPR___44.024167___12.612778___12.0",null,null,31.920000076293945,false,31.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T17:00:00.000000000",31.44,29.55,47.738995,17.3,33.858387,0.0,1010.9,63.0,6.9899354,32.039997,152.0,"LIPR___44.024167___12.612778___12.0",null,null,31.440000534057617,false,31.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T18:00:00.000000000",30.85,29.05,45.243187,16.0,33.095383,0.0,1011.0,78.0,6.489992,23.4,45.0,"LIPR___44.024167___12.612778___12.0",null,null,30.850000381469727,false,30.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T19:00:00.000000000",30.17,28.5,50.092106,17.1,31.617939,0.0,1011.2,80.0,7.928177,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,30.170000076293945,false,30.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T20:00:00.000000000",29.26,27.9,47.29954,15.65,30.916893,0.0,1010.8,57.0,7.172949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T21:00:00.000000000",28.05,27.45,44.23274,14.2,29.33049,0.0,1010.5,77.0,8.350138,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.049999237060547,false,28.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T22:00:00.000000000",26.96,27.0,41.324657,12.75,27.282475,0.0,1010.4,53.0,7.342588,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-08T23:00:00.000000000",26.54,26.35,42.656708,12.65,26.362907,0.0,1010.5,30.0,10.661107,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T00:00:00.000000000",26.154999,25.75,46.115993,13.3,25.312407,0.0,1010.3,11.0,13.570615,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.154998779296875,false,26.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T01:00:00.000000000",25.93,25.2,50.51655,14.2,25.993301,0.0,1009.6,1.0,10.805998,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T02:00:00.000000000",25.605,24.85,54.489452,15.05,25.85071,0.0,1009.7,0.0,10.703569,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.604999542236328,false,25.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T03:00:00.000000000",25.115,24.45,60.455997,16.3,26.300556,0.0,1010.2,0.0,10.587918,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.114999771118164,false,25.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T04:00:00.000000000",24.585,24.1,65.160675,17.15,26.465593,0.0,1010.2,0.0,8.14587,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T05:00:00.000000000",24.43,23.9,71.12584,18.35,26.357735,0.0,1010.5,0.0,9.021574,14.04,29.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T06:00:00.000000000",24.99,24.6,66.93019,18.05,27.195387,0.0,1010.7,0.0,9.585739,20.880001,130.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T07:00:00.000000000",25.475,25.55,69.46065,19.55,27.285727,0.0,1011.0,5.0,13.513193,29.88,240.0,"LIPR___44.024167___12.612778___12.0",null,null,25.475000381469727,false,25.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T08:00:00.000000000",25.785,25.85,66.55839,19.15,26.616745,0.0,1011.4,14.0,15.986593,35.28,316.0,"LIPR___44.024167___12.612778___12.0",null,null,25.78499984741211,false,25.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T09:00:00.000000000",26.14,26.45,62.851364,18.8,26.510624,0.0,1011.7,13.0,18.709612,40.68,498.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T10:00:00.000000000",26.235,26.85,61.005535,18.7,27.166891,0.0,1012.2,6.0,14.480773,44.28,585.0,"LIPR___44.024167___12.612778___12.0",null,null,26.235000610351562,false,26.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T11:00:00.000000000",26.7,27.45,60.761852,19.2,27.676193,0.0,1011.9,1.0,15.546833,46.8,739.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T12:00:00.000000000",27.61,27.75,62.358704,19.9,28.278988,0.0,1011.6,0.0,17.581125,48.96,780.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T13:00:00.000000000",28.62,28.0,60.88664,19.75,28.32106,0.0,1011.5,0.0,20.808498,50.399998,748.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6200008392334,false,28.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T14:00:00.000000000",29.11,28.45,55.384514,18.65,27.698814,0.0,1011.6,0.0,23.277834,50.399998,671.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T15:00:00.000000000",29.25,29.15,43.01122,15.3,27.138828,0.0,1011.5,0.0,25.006397,49.68,543.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T16:00:00.000000000",29.02,28.95,34.195816,11.6,25.963648,0.0,1011.6,0.0,25.567604,49.68,398.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T17:00:00.000000000",28.32,28.0,32.708115,10.1,24.519503,0.0,1011.5,0.0,25.1614,48.96,237.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T18:00:00.000000000",27.4,26.95,33.18717,9.4,23.250916,0.0,1011.7,0.0,23.617756,47.519997,94.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T19:00:00.000000000",26.41,25.35,34.09873,8.4,22.073805,0.0,1012.0,0.0,22.545315,44.639996,12.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T20:00:00.000000000",25.32,24.35,35.708458,8.2,21.269617,0.0,1012.4,0.0,21.533897,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T21:00:00.000000000",23.96,23.6,35.374287,7.4,19.622414,0.0,1012.5,1.0,21.096123,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T22:00:00.000000000",22.91,23.15,34.765835,6.75,18.40686,0.0,1012.8,9.0,21.566973,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-09T23:00:00.000000000",22.21,22.8,34.785522,6.45,17.611156,0.0,1012.6,55.0,21.470612,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T00:00:00.000000000",21.785,22.5,36.411644,6.85,17.456482,0.0,1012.3,74.0,19.376562,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T01:00:00.000000000",21.310001,22.2,39.300785,7.7,16.954317,0.0,1012.1,28.0,16.87398,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.310001373291016,false,21.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T02:00:00.000000000",21.055,21.85,42.39018,8.5,16.915783,0.0,1012.1,3.0,17.174677,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.05500030517578,false,21.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T03:00:00.000000000",20.79,21.5,45.097904,9.1,17.452545,0.0,1012.1,0.0,17.873556,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T04:00:00.000000000",20.605,21.15,48.133163,9.75,17.412907,0.0,1012.0,2.0,17.57744,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.604999542236328,false,20.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T05:00:00.000000000",21.285,21.1,49.757023,10.2,17.955168,0.0,1011.8,0.0,16.78156,26.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,21.28499984741211,false,21.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T06:00:00.000000000",22.955,21.7,49.587025,10.7,19.480053,0.0,1012.0,1.0,17.873556,29.519999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T07:00:00.000000000",24.830002,22.8,50.046093,11.85,21.63671,0.0,1012.1,1.0,20.456745,40.32,290.0,"LIPR___44.024167___12.612778___12.0",null,null,24.830001831054688,false,24.830001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T08:00:00.000000000",26.365,23.9,45.15962,11.3,23.231203,0.0,1012.2,5.0,21.42227,44.639996,435.0,"LIPR___44.024167___12.612778___12.0",null,null,26.364999771118164,false,26.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T09:00:00.000000000",27.44,24.8,41.530617,10.85,24.348734,0.0,1012.1,2.0,21.603,46.44,585.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T10:00:00.000000000",28.165,25.6,39.46763,10.8,24.861305,0.0,1011.9,2.0,19.64228,47.16,659.0,"LIPR___44.024167___12.612778___12.0",null,null,28.165000915527344,false,28.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T11:00:00.000000000",28.985,26.45,37.65668,10.85,25.906912,0.0,1012.0,0.0,21.734581,48.239998,756.0,"LIPR___44.024167___12.612778___12.0",null,null,28.985000610351562,false,28.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T12:00:00.000000000",29.77,27.2,35.792866,10.75,26.448568,0.0,1011.5,1.0,23.210928,49.68,767.0,"LIPR___44.024167___12.612778___12.0",null,null,29.770000457763672,false,29.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T13:00:00.000000000",30.37,27.75,34.54378,10.7,26.747482,0.0,1011.4,5.0,24.20314,51.12,689.0,"LIPR___44.024167___12.612778___12.0",null,null,30.3700008392334,false,30.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T14:00:00.000000000",30.18,28.0,33.593075,10.5,26.22737,0.0,1011.1,0.0,25.6233,52.199997,656.0,"LIPR___44.024167___12.612778___12.0",null,null,30.18000030517578,false,30.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T15:00:00.000000000",29.52,27.85,33.216824,10.2,25.669659,0.0,1010.8,1.0,26.405453,52.199997,465.0,"LIPR___44.024167___12.612778___12.0",null,null,29.520000457763672,false,29.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T16:00:00.000000000",28.77,27.4,33.425083,9.9,24.609453,0.0,1010.8,0.0,26.795223,51.839996,396.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T17:00:00.000000000",27.84,26.65,34.58107,9.75,23.72103,0.0,1010.9,0.0,26.459387,50.399998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T18:00:00.000000000",26.82,25.65,35.356136,9.2,22.507078,0.0,1010.9,0.0,23.838959,47.519997,93.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T19:00:00.000000000",25.9,24.4,37.203007,8.85,21.76995,0.0,1011.0,1.0,20.929594,44.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T20:00:00.000000000",24.69,23.55,38.49635,8.6,21.284243,0.0,1011.2,1.0,19.134262,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T21:00:00.000000000",23.08,22.9,39.76825,8.5,19.541607,0.0,1011.3,1.0,18.161278,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T22:00:00.000000000",21.84,22.45,40.7308,8.45,18.183502,0.0,1011.7,3.0,17.208603,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-10T23:00:00.000000000",21.44,22.1,41.186813,8.3,17.723213,0.0,1011.3,14.0,17.377226,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T00:00:00.000000000",21.15,21.8,42.089935,8.35,17.477636,0.0,1011.0,41.0,17.339897,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T01:00:00.000000000",20.735,21.55,43.762684,8.7,17.293716,0.0,1011.1,80.0,18.0,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.735000610351562,false,20.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T02:00:00.000000000",20.474998,21.3,46.27271,9.3,16.956184,0.0,1010.5,78.0,17.57744,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.474998474121094,false,20.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T03:00:00.000000000",20.425,21.1,49.096222,10.0,17.405693,0.0,1010.2,55.0,16.575644,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.424999237060547,false,20.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T04:00:00.000000000",20.404999,20.75,54.156963,11.15,18.161596,0.0,1010.0,30.0,13.891522,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.404998779296875,false,20.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T05:00:00.000000000",21.04,20.7,58.607487,12.3,18.438572,0.0,1009.7,3.0,12.904882,19.08,30.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T06:00:00.000000000",22.599998,21.75,56.41284,12.7,19.998217,0.0,1009.6,1.0,12.57426,20.519999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,22.599998474121094,false,22.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T07:00:00.000000000",24.425,23.25,51.499443,12.7,22.26006,0.0,1009.5,12.0,14.587776,29.519999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,24.424999237060547,false,24.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T08:00:00.000000000",25.79,24.25,47.85996,12.5,23.721832,0.0,1009.5,40.0,15.226764,33.48,373.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T09:00:00.000000000",26.41,25.05,45.02991,12.3,24.80817,0.0,1009.3,75.0,14.77755,35.64,499.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T10:00:00.000000000",26.555,25.85,42.7985,12.25,24.005123,0.0,1008.9,86.0,20.06334,39.6,503.0,"LIPR___44.024167___12.612778___12.0",null,null,26.55500030517578,false,26.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T11:00:00.000000000",26.765,26.25,40.845806,11.9,24.502481,0.0,1008.6,76.0,18.359999,38.88,366.0,"LIPR___44.024167___12.612778___12.0",null,null,26.764999389648438,false,26.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T12:00:00.000000000",26.56,26.7,39.514736,11.8,25.577723,0.0,1008.6,75.0,14.408997,35.64,461.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T13:00:00.000000000",26.16,26.7,40.97134,12.35,26.969242,0.0,1008.1,74.0,10.97262,34.2,578.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T14:00:00.000000000",25.43,25.95,51.040413,15.05,26.13301,0.0,1007.9,70.0,10.390226,31.319998,553.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T15:00:00.000000000",24.61,24.7,60.706318,16.6,25.14154,0.0,1007.7,70.0,10.799999,30.960001,321.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T16:00:00.000000000",23.71,23.85,65.52161,17.0,24.339611,0.0,1007.9,61.0,13.202726,26.28,253.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T17:00:00.000000000",23.18,23.35,68.16978,17.15,23.709175,0.0,1007.9,51.0,15.03835,25.56,143.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T18:00:00.000000000",23.04,22.8,71.37267,17.35,23.55827,0.0,1008.2,43.0,14.57889,28.08,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T19:00:00.000000000",22.8,21.85,70.74624,16.3,23.262287,0.0,1008.6,43.0,12.031756,27.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T20:00:00.000000000",21.94,21.4,68.875755,15.45,23.507166,0.4,1009.3,55.0,9.726664,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T21:00:00.000000000",20.31,20.65,71.43266,15.3,22.46884,0.0,1009.2,38.0,5.3999996,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.309999465942383,false,20.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T22:00:00.000000000",18.77,20.15,73.67154,15.3,20.817223,0.0,1009.4,31.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-11T23:00:00.000000000",18.13,20.65,69.61931,14.9,19.652262,0.0,1008.9,84.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T00:00:00.000000000",17.439999,20.2,72.50666,15.1,18.850851,0.0,1008.8,100.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.439998626708984,false,17.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T01:00:00.000000000",16.89,19.25,78.40431,15.4,18.812073,0.0,1008.4,84.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T02:00:00.000000000",16.54,18.1,85.88565,15.7,17.8658,0.0,1008.0,60.0,5.0142193,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T03:00:00.000000000",16.215,17.55,88.91118,15.7,17.130363,0.0,1007.7,53.0,8.161764,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T04:00:00.000000000",15.815001,17.4,87.485374,15.3,16.390629,0.1,1007.5,81.0,9.178235,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T05:00:00.000000000",16.085,18.2,82.390564,15.15,15.994762,0.0,1007.6,60.0,12.10157,19.08,16.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T06:00:00.000000000",17.095001,18.15,82.6496,15.15,15.676735,1.0,1008.2,86.0,14.291592,20.880001,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.095001220703125,false,17.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T07:00:00.000000000",18.205,17.9,80.5155,14.5,16.858477,2.5,1008.6,100.0,12.599998,27.359999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T08:00:00.000000000",18.945,18.25,80.56252,14.85,18.606928,2.2,1008.7,95.0,10.883676,27.359999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T09:00:00.000000000",18.84,18.55,80.862045,15.2,19.731264,0.2,1008.7,66.0,11.27553,28.8,197.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T10:00:00.000000000",18.26,18.7,80.10673,15.2,18.76793,0.4,1009.2,88.0,11.885453,28.8,150.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T11:00:00.000000000",18.17,18.85,78.09394,14.95,18.588133,2.4,1009.1,80.0,14.654254,33.12,222.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T12:00:00.000000000",18.0,18.4,82.15113,15.3,17.80389,4.4,1009.0,87.0,15.844089,38.519997,312.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T13:00:00.000000000",18.22,17.9,83.42053,15.05,18.100592,0.8,1008.9,84.0,15.39184,36.719997,190.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T14:00:00.000000000",19.0,18.55,80.34412,15.1,19.750465,0.1,1008.4,65.0,14.869351,30.599998,155.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T15:00:00.000000000",19.33,19.25,76.66166,15.05,20.688786,0.0,1008.4,56.0,11.252519,25.919998,89.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T16:00:00.000000000",19.29,19.7,71.026924,14.3,20.609274,0.0,1008.0,66.0,10.823973,17.28,167.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T17:00:00.000000000",19.3,19.4,68.70266,13.5,20.328194,0.0,1007.9,68.0,9.779817,16.56,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T18:00:00.000000000",19.73,19.75,64.85629,12.95,20.39074,0.0,1007.9,68.0,7.5599995,15.119999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T19:00:00.000000000",19.91,18.95,67.060165,12.7,21.546103,0.0,1008.4,52.0,3.2599385,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T20:00:00.000000000",19.48,19.1,62.82657,11.85,21.354992,0.0,1009.0,25.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T21:00:00.000000000",18.01,19.25,58.64387,10.95,20.786795,0.0,1009.3,18.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T22:00:00.000000000",16.17,19.35,55.0713,10.1,16.00449,0.0,1009.6,10.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-12T23:00:00.000000000",15.48,19.45,52.396862,9.45,15.316982,0.0,1009.4,1.0,6.5693827,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T00:00:00.000000000",15.12,19.5,52.41001,9.5,14.337826,0.0,1009.4,10.0,9.746631,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T01:00:00.000000000",14.690001,19.15,56.323,10.25,12.844454,0.0,1009.3,6.0,12.371645,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T02:00:00.000000000",14.695,18.85,58.352,10.5,12.310572,0.0,1009.4,6.0,12.522619,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.694999694824219,false,14.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T03:00:00.000000000",15.059999,18.55,60.05385,10.65,13.576075,0.0,1009.8,6.0,11.620809,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T04:00:00.000000000",15.235001,18.35,61.83031,10.9,13.645685,0.0,1010.2,8.0,10.538843,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.235000610351562,false,15.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T05:00:00.000000000",16.16,18.5,62.483315,11.2,13.604242,0.0,1010.5,14.0,11.165805,18.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T06:00:00.000000000",17.765,19.1,61.391396,11.5,15.475067,0.0,1010.8,5.0,11.252519,20.880001,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.764999389648438,false,17.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T07:00:00.000000000",19.575,19.65,61.1149,11.95,17.176687,0.0,1011.3,2.0,11.770403,24.119999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,19.575000762939453,false,19.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T08:00:00.000000000",21.085,20.6,58.77622,12.25,20.167713,0.0,1011.5,0.0,9.957108,24.84,426.0,"LIPR___44.024167___12.612778___12.0",null,null,21.084999084472656,false,21.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T09:00:00.000000000",21.905,21.35,57.433033,12.6,21.679651,0.0,1011.8,0.0,7.5942082,24.119999,523.0,"LIPR___44.024167___12.612778___12.0",null,null,21.905000686645508,false,21.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T10:00:00.000000000",22.335,21.95,55.911,12.75,23.524666,0.0,1012.0,2.0,1.8,24.119999,649.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T11:00:00.000000000",22.705,22.5,53.71702,12.65,24.137157,0.0,1011.9,5.0,4.3498964,20.519999,708.0,"LIPR___44.024167___12.612778___12.0",null,null,22.704999923706055,false,22.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T12:00:00.000000000",22.98,22.85,52.76091,12.7,24.578886,0.0,1011.6,15.0,5.506941,19.08,681.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T13:00:00.000000000",23.15,23.1,51.123665,12.45,24.997286,0.0,1011.4,16.0,4.6938252,19.08,554.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T14:00:00.000000000",23.23,23.25,49.67347,12.15,24.978336,0.0,1011.2,13.0,3.8773184,18.72,609.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T15:00:00.000000000",23.11,23.25,49.185482,12.0,24.675493,0.0,1011.0,4.0,4.3498964,17.64,502.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T16:00:00.000000000",22.78,23.1,48.50097,11.65,23.981602,0.0,1010.8,4.0,6.4799995,16.919998,382.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T17:00:00.000000000",22.34,22.9,48.127514,11.35,23.198513,0.0,1011.0,6.0,10.464798,16.919998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T18:00:00.000000000",21.82,22.3,48.124546,10.8,22.087257,0.0,1011.0,4.0,11.304229,18.0,69.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T19:00:00.000000000",21.25,21.55,50.377914,10.8,21.775007,0.0,1011.7,10.0,10.163227,20.519999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T20:00:00.000000000",20.21,21.0,52.80263,11.0,21.374027,0.0,1012.4,6.0,8.209263,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T21:00:00.000000000",18.58,20.0,58.43809,11.6,19.991032,0.0,1012.7,10.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T22:00:00.000000000",16.98,18.8,66.80966,12.5,18.610235,0.0,1013.4,6.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-13T23:00:00.000000000",16.11,17.95,74.00866,13.25,17.481808,0.0,1013.5,3.0,7.342588,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T00:00:00.000000000",15.58,17.55,80.468285,14.15,16.960407,0.0,1013.7,0.0,7.5685663,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T01:00:00.000000000",15.184999,16.95,84.39485,14.3,16.797817,0.0,1013.7,1.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.184999465942383,false,15.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T02:00:00.000000000",14.809999,16.6,84.63,14.0,16.358828,0.0,1013.8,2.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T03:00:00.000000000",14.575001,16.5,83.799,13.75,16.20328,0.0,1013.9,5.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.575000762939453,false,14.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T04:00:00.000000000",15.01,17.0,80.65556,13.65,15.806677,0.0,1014.1,13.0,4.6938252,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T05:00:00.000000000",16.445,17.4,82.82546,14.45,16.883581,0.0,1014.7,23.0,6.3690495,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.44499969482422,false,16.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T06:00:00.000000000",18.994999,20.6,69.38577,14.8,19.00944,0.0,1015.2,24.0,4.452954,9.72,117.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T07:00:00.000000000",20.985,21.1,68.15623,15.0,21.753454,0.0,1015.6,18.0,5.991594,13.32,220.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T08:00:00.000000000",22.224998,21.75,66.34375,15.2,23.47517,0.0,1015.8,14.0,5.00128,19.08,414.0,"LIPR___44.024167___12.612778___12.0",null,null,22.224998474121094,false,22.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T09:00:00.000000000",22.83,22.3,64.98485,15.4,24.67717,0.0,1016.0,30.0,4.3498964,20.519999,522.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T10:00:00.000000000",23.119999,22.85,63.25481,15.5,25.470026,0.0,1016.3,20.0,5.1919937,21.24,612.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T11:00:00.000000000",23.39,23.25,61.15143,15.35,25.780115,0.0,1016.4,20.0,7.10031,21.96,639.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T12:00:00.000000000",23.66,23.35,60.200768,15.2,25.80727,0.0,1016.2,24.0,8.311245,23.4,558.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T13:00:00.000000000",23.72,23.5,58.51853,14.9,26.259916,0.0,1016.3,29.0,7.6367526,23.039999,588.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T14:00:00.000000000",23.88,23.55,56.856842,14.5,26.089315,0.0,1015.9,26.0,6.489992,21.96,491.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T15:00:00.000000000",23.8,23.55,55.40463,14.1,26.217934,0.0,1015.8,14.0,5.154415,20.16,442.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T16:00:00.000000000",23.49,23.55,53.287502,13.5,26.004986,0.0,1015.5,23.0,4.0249224,18.0,294.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T17:00:00.000000000",23.13,23.3,52.704906,13.1,25.888048,0.0,1015.4,73.0,5.00128,14.759999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T18:00:00.000000000",22.62,22.8,54.501156,13.15,24.678682,0.0,1015.5,6.0,7.42159,11.159999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6200008392334,false,22.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T19:00:00.000000000",21.82,22.05,54.132496,12.35,23.672428,0.0,1015.4,3.0,8.435069,15.4800005,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T20:00:00.000000000",20.77,21.5,55.982002,12.35,22.27579,0.0,1015.8,1.0,8.217153,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T21:00:00.000000000",19.3,21.05,59.660217,12.9,21.385101,0.0,1016.3,0.0,7.8625183,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T22:00:00.000000000",17.59,20.5,64.38714,13.55,18.853317,0.0,1016.3,0.0,8.12197,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-14T23:00:00.000000000",16.55,20.1,67.955185,14.0,17.453539,0.0,1016.5,14.0,8.707238,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T00:00:00.000000000",16.220001,19.7,71.71901,14.45,17.345583,0.0,1016.3,16.0,7.9526596,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.220001220703125,false,16.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T01:00:00.000000000",15.905001,19.45,72.84134,14.45,16.632153,0.0,1016.0,69.0,8.311245,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.905000686645508,false,15.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T02:00:00.000000000",15.795,19.25,72.570564,14.2,16.401358,0.0,1015.7,64.0,8.647496,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T03:00:00.000000000",15.65,19.15,72.31797,14.05,16.480831,0.0,1015.8,74.0,7.928178,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T04:00:00.000000000",15.825,18.95,74.18012,14.25,16.23375,0.0,1015.7,50.0,7.9932976,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T05:00:00.000000000",17.29,19.35,73.770676,14.55,15.915628,0.0,1015.3,1.0,9.255571,14.4,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T06:00:00.000000000",20.085,20.7,70.53029,15.15,17.979984,0.0,1015.6,0.0,7.24486,15.119999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,20.084999084472656,false,20.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T07:00:00.000000000",22.9,22.25,60.72453,14.3,21.508112,0.0,1015.8,0.0,6.3690495,15.84,283.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T08:00:00.000000000",25.075,23.8,51.643284,13.25,24.760582,0.0,1015.6,0.0,7.69592,19.08,436.0,"LIPR___44.024167___12.612778___12.0",null,null,25.075000762939453,false,25.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T09:00:00.000000000",26.32,25.0,46.517128,12.75,26.290398,0.0,1015.6,4.0,7.8625183,21.599998,571.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T10:00:00.000000000",26.865,25.7,44.32923,12.65,27.812317,0.0,1015.7,0.0,4.8433046,22.319998,674.0,"LIPR___44.024167___12.612778___12.0",null,null,26.864999771118164,false,26.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T11:00:00.000000000",27.064999,26.25,44.917557,13.35,28.764767,0.0,1015.5,0.0,4.198285,23.039999,737.0,"LIPR___44.024167___12.612778___12.0",null,null,27.064998626708984,false,27.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T12:00:00.000000000",27.04,26.45,46.75831,14.15,29.991497,0.0,1015.2,0.0,2.9024127,22.319998,751.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T13:00:00.000000000",26.81,26.35,49.52804,14.95,30.370758,0.0,1014.7,0.0,2.8116899,21.24,721.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T14:00:00.000000000",26.53,26.05,53.92362,16.0,30.61219,0.0,1014.4,12.0,2.8799999,20.519999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T15:00:00.000000000",26.09,25.65,57.55016,16.65,30.317924,0.0,1014.4,21.0,5.3999996,21.24,476.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T16:00:00.000000000",25.64,25.05,60.97956,17.0,29.049572,0.0,1014.1,15.0,9.746631,23.039999,300.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T17:00:00.000000000",25.04,24.55,61.8395,16.75,27.662256,0.0,1014.0,3.0,13.556282,26.28,200.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T18:00:00.000000000",24.48,24.1,60.56808,16.0,26.531767,0.0,1013.9,7.0,13.37825,26.28,79.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T19:00:00.000000000",23.82,23.6,63.218327,16.2,26.12252,0.0,1014.6,12.0,11.304229,23.759998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T20:00:00.000000000",22.88,23.3,63.556686,16.0,25.0564,0.0,1014.9,40.0,10.44,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T21:00:00.000000000",21.61,23.05,63.909096,15.85,24.426079,0.0,1015.4,42.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T22:00:00.000000000",20.24,22.65,66.74296,16.15,22.869322,0.0,1015.8,48.0,7.5942082,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-15T23:00:00.000000000",19.3,21.9,73.97128,17.05,21.730736,0.0,1015.6,42.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T00:00:00.000000000",18.535,21.35,79.45708,17.65,21.47763,0.0,1015.4,10.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T01:00:00.000000000",17.86,20.8,82.70599,17.75,20.734142,0.0,1015.0,9.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T02:00:00.000000000",17.45,20.2,85.01642,17.6,19.476898,0.0,1014.9,18.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T03:00:00.000000000",17.135,19.65,82.04432,16.5,19.240932,0.0,1015.2,28.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.135000228881836,false,17.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T04:00:00.000000000",17.15,19.35,82.7943,16.35,18.914366,0.0,1015.3,21.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T05:00:00.000000000",18.439999,20.0,79.77419,16.4,18.647596,0.0,1015.8,33.0,6.1305785,10.440001,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.439998626708984,false,18.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T06:00:00.000000000",21.085,21.5,74.84729,16.85,20.378878,0.0,1016.0,25.0,5.0911684,11.5199995,123.0,"LIPR___44.024167___12.612778___12.0",null,null,21.084999084472656,false,21.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T07:00:00.000000000",23.7,23.05,66.61301,16.5,23.639135,0.0,1016.2,10.0,2.9024127,12.959999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T08:00:00.000000000",25.619999,24.5,55.641285,15.05,26.76378,0.0,1016.2,10.0,1.1384199,12.599999,363.0,"LIPR___44.024167___12.612778___12.0",null,null,25.619998931884766,false,25.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T09:00:00.000000000",26.32,25.5,50.432137,14.45,28.851929,0.0,1016.4,9.0,0.8049845,14.04,506.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T10:00:00.000000000",26.51,26.35,50.980824,15.4,29.097202,0.0,1016.3,13.0,3.396233,15.119999,653.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T11:00:00.000000000",26.615,26.7,56.183414,17.25,30.384491,0.0,1016.3,51.0,2.7416782,16.199999,655.0,"LIPR___44.024167___12.612778___12.0",null,null,26.614999771118164,false,26.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T12:00:00.000000000",26.7,26.75,61.5576,18.75,30.601677,0.0,1016.5,71.0,5.815978,17.28,740.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T13:00:00.000000000",26.69,26.6,65.68467,19.65,30.880753,0.0,1016.2,82.0,7.653705,18.72,705.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T14:00:00.000000000",26.72,26.45,67.93154,20.05,31.162659,0.0,1015.8,96.0,7.69592,20.880001,612.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T15:00:00.000000000",26.68,26.25,69.80898,20.3,31.191162,0.0,1015.6,95.0,7.92,23.4,497.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T16:00:00.000000000",26.41,26.05,69.340836,20.0,30.152065,0.0,1015.6,97.0,11.183201,25.199999,373.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T17:00:00.000000000",25.99,25.75,68.64123,19.55,29.718681,0.0,1015.5,91.0,12.287555,25.919998,211.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T18:00:00.000000000",25.42,25.35,68.35,19.1,28.64001,0.0,1015.7,96.0,10.483357,25.56,66.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T19:00:00.000000000",24.96,24.85,72.19183,19.5,27.648857,0.0,1016.3,93.0,9.346143,19.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T20:00:00.000000000",24.19,24.4,73.47205,19.35,28.376526,0.0,1016.8,98.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T21:00:00.000000000",23.0,23.45,80.99153,20.0,26.599632,0.0,1017.0,62.0,5.6002855,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T22:00:00.000000000",21.92,23.9,75.47448,19.3,26.171587,0.0,1017.3,54.0,4.1046314,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-16T23:00:00.000000000",20.91,24.15,73.429245,19.1,24.624664,0.0,1017.1,37.0,3.0758414,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T00:00:00.000000000",20.085,23.5,76.59523,19.15,23.772274,0.0,1017.1,18.0,2.0991426,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.084999084472656,false,20.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T01:00:00.000000000",19.585,22.75,80.64951,19.25,22.466087,0.0,1017.3,12.0,2.52,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T02:00:00.000000000",19.53,21.95,84.93449,19.3,22.115604,0.0,1016.9,7.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T03:00:00.000000000",19.425,22.0,85.46968,19.45,22.330475,0.0,1016.9,5.0,5.904439,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T04:00:00.000000000",19.36,21.85,86.793205,19.55,21.804445,0.0,1017.2,6.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T05:00:00.000000000",20.595001,21.95,88.1588,19.9,22.351917,0.0,1017.7,4.0,4.0249224,9.72,26.0,"LIPR___44.024167___12.612778___12.0",null,null,20.595001220703125,false,20.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T06:00:00.000000000",23.029999,23.0,85.30728,20.4,24.348991,0.0,1018.0,10.0,2.0991426,12.24,123.0,"LIPR___44.024167___12.612778___12.0",null,null,23.029998779296875,false,23.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T07:00:00.000000000",25.224998,24.25,67.28135,17.8,26.620953,0.0,1018.2,1.0,3.096837,12.599999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,25.224998474121094,false,25.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T08:00:00.000000000",26.705,25.05,63.9379,17.75,29.087376,0.0,1018.3,0.0,2.3051248,12.599999,379.0,"LIPR___44.024167___12.612778___12.0",null,null,26.704999923706055,false,26.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T09:00:00.000000000",27.025,25.7,64.88573,18.6,30.862255,0.0,1018.6,0.0,1.5273507,12.959999,530.0,"LIPR___44.024167___12.612778___12.0",null,null,27.024999618530273,false,27.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T10:00:00.000000000",27.04,26.3,67.6919,19.85,30.652489,0.0,1018.8,3.0,4.73506,14.4,659.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T11:00:00.000000000",27.205,26.7,71.41383,21.1,31.800224,0.0,1018.6,7.0,4.8965297,16.199999,720.0,"LIPR___44.024167___12.612778___12.0",null,null,27.204999923706055,false,27.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T12:00:00.000000000",27.39,26.8,72.313034,21.4,32.40422,0.0,1018.4,10.0,6.297428,21.96,730.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T13:00:00.000000000",27.46,26.8,73.20376,21.6,32.560177,0.0,1017.7,16.0,8.473393,21.96,706.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T14:00:00.000000000",27.8,26.85,73.88641,21.8,32.614147,0.0,1017.3,17.0,10.805999,23.4,584.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T15:00:00.000000000",28.0,26.95,72.56096,21.6,32.32343,0.0,1017.1,8.0,13.679999,26.28,488.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T16:00:00.000000000",28.03,26.95,69.08567,20.8,31.320446,0.0,1016.6,1.0,15.629972,30.239998,342.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T17:00:00.000000000",28.02,26.8,66.54535,20.05,30.689766,0.0,1016.5,8.0,15.281989,30.960001,210.0,"LIPR___44.024167___12.612778___12.0",null,null,28.020000457763672,false,28.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T18:00:00.000000000",27.85,26.55,64.26046,19.25,31.064266,0.0,1016.7,3.0,12.303366,28.8,81.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T19:00:00.000000000",27.16,25.75,65.507706,18.8,31.127102,0.0,1016.9,6.0,10.787993,22.319998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T20:00:00.000000000",25.89,25.45,66.68464,18.8,30.824413,0.0,1017.4,5.0,5.8048253,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T21:00:00.000000000",23.91,24.95,67.8457,18.6,28.0448,0.0,1018.0,5.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T22:00:00.000000000",22.41,24.0,70.69969,18.35,25.206188,0.0,1018.1,8.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-17T23:00:00.000000000",21.42,23.8,65.3038,16.9,24.521315,0.0,1018.5,22.0,5.815978,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T00:00:00.000000000",20.395,23.5,60.42921,15.4,23.186504,0.0,1018.6,27.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.395000457763672,false,20.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T01:00:00.000000000",19.515,22.95,60.88643,15.0,21.11457,0.0,1018.3,8.0,6.439876,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.514999389648438,false,19.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T02:00:00.000000000",19.045,22.35,63.14409,15.0,20.322237,0.0,1018.2,4.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.045000076293945,false,19.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T03:00:00.000000000",18.58,21.8,65.506874,15.05,19.489626,0.0,1018.2,1.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T04:00:00.000000000",18.515,21.4,67.779594,15.2,19.20917,0.0,1018.5,0.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T05:00:00.000000000",19.805,21.5,68.23615,15.4,19.127098,0.0,1018.7,0.0,7.928177,12.599999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T06:00:00.000000000",22.470001,22.55,67.14935,16.15,20.881878,0.0,1019.0,0.0,6.3690495,14.4,138.0,"LIPR___44.024167___12.612778___12.0",null,null,22.470001220703125,false,22.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T07:00:00.000000000",25.395,24.65,62.255455,16.95,23.949007,0.0,1019.1,0.0,4.198285,14.4,290.0,"LIPR___44.024167___12.612778___12.0",null,null,25.395000457763672,false,25.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T08:00:00.000000000",27.29,26.35,50.16916,15.15,27.925056,0.0,1019.1,0.0,4.73506,14.4,446.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T09:00:00.000000000",28.025,27.25,47.125286,15.0,29.612255,0.0,1019.4,0.0,4.73506,16.56,586.0,"LIPR___44.024167___12.612778___12.0",null,null,28.024999618530273,false,28.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T10:00:00.000000000",28.285,27.6,54.656235,17.65,31.2915,0.0,1019.6,0.0,3.8773184,17.28,690.0,"LIPR___44.024167___12.612778___12.0",null,null,28.28499984741211,false,28.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T11:00:00.000000000",28.23,27.7,59.507816,19.1,32.57226,0.0,1019.3,0.0,2.3051248,17.64,752.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T12:00:00.000000000",28.3,27.45,65.25361,20.35,33.052746,0.0,1018.9,0.0,5.0911684,20.16,769.0,"LIPR___44.024167___12.612778___12.0",null,null,28.299999237060547,false,28.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T13:00:00.000000000",28.56,27.5,65.062904,20.35,32.950756,0.0,1018.1,0.0,8.64,22.319998,729.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T14:00:00.000000000",28.76,27.6,63.494865,20.05,33.428333,0.0,1018.0,0.0,10.853866,24.119999,646.0,"LIPR___44.024167___12.612778___12.0",null,null,28.760000228881836,false,28.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T15:00:00.000000000",28.7,27.45,60.384407,19.1,32.38404,0.0,1017.6,1.0,13.896187,28.8,525.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T16:00:00.000000000",28.46,27.25,56.851727,17.95,31.344448,0.0,1017.2,3.0,15.315873,31.68,375.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T17:00:00.000000000",28.13,27.1,56.281082,17.65,30.262276,0.0,1016.9,7.0,14.973577,31.68,220.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T18:00:00.000000000",27.75,26.65,57.245968,17.5,30.125114,0.0,1016.8,0.0,12.10157,29.88,82.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T19:00:00.000000000",26.9,25.85,59.827015,17.45,30.435364,0.0,1017.2,0.0,9.220499,21.96,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T20:00:00.000000000",25.13,25.55,62.456085,17.85,29.338139,0.0,1017.5,0.0,6.6185193,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T21:00:00.000000000",23.0,25.0,65.145515,18.0,26.301657,0.0,1017.7,0.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T22:00:00.000000000",21.17,23.85,70.67185,18.2,24.056295,0.0,1017.9,1.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-18T23:00:00.000000000",20.22,23.0,76.997734,18.75,22.619904,0.0,1017.9,6.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T00:00:00.000000000",19.55,22.8,77.20845,18.6,21.893833,0.0,1017.7,16.0,6.696387,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T01:00:00.000000000",19.105,22.9,72.98372,17.8,20.91988,0.0,1017.8,14.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T02:00:00.000000000",19.115,22.7,73.64163,17.75,20.62004,0.0,1017.3,26.0,5.8603754,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.114999771118164,false,19.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T03:00:00.000000000",19.115,22.4,75.23204,17.8,20.725111,0.0,1017.3,29.0,6.3690495,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.114999771118164,false,19.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T04:00:00.000000000",19.095001,22.15,75.428795,17.6,20.284534,0.0,1017.4,35.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T05:00:00.000000000",20.17,22.45,67.9905,16.25,19.836714,0.0,1017.5,39.0,8.161764,14.4,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T06:00:00.000000000",22.855,23.5,67.7697,17.2,21.446928,0.0,1017.5,45.0,5.991594,15.119999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,22.854999542236328,false,22.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T07:00:00.000000000",25.654999,25.45,65.85593,18.6,25.712152,0.0,1017.7,39.0,3.671294,12.959999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T08:00:00.000000000",27.494999,27.0,56.25669,17.55,28.600925,0.0,1017.6,24.0,5.0142193,14.759999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,27.494998931884766,false,27.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T09:00:00.000000000",28.31,27.65,56.061844,18.1,30.853794,0.0,1017.7,12.0,4.198285,16.56,563.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T10:00:00.000000000",28.385,27.75,61.590183,19.7,32.033794,0.0,1017.6,54.0,3.7064266,16.919998,668.0,"LIPR___44.024167___12.612778___12.0",null,null,28.385000228881836,false,28.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T11:00:00.000000000",28.24,27.55,65.678314,20.55,32.582245,0.0,1017.8,57.0,5.2416787,17.28,744.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T12:00:00.000000000",28.3,27.55,67.109024,20.9,33.33161,0.0,1017.3,64.0,6.87779,18.72,752.0,"LIPR___44.024167___12.612778___12.0",null,null,28.299999237060547,false,28.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T13:00:00.000000000",28.49,27.9,66.973335,21.2,33.297035,0.0,1016.9,72.0,8.4042845,20.16,718.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T14:00:00.000000000",28.77,27.9,66.35948,21.05,33.91027,0.0,1016.5,48.0,7.771331,23.039999,635.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T15:00:00.000000000",28.89,27.65,64.2957,20.3,33.57372,0.0,1016.3,16.0,7.9932966,27.72,513.0,"LIPR___44.024167___12.612778___12.0",null,null,28.889999389648438,false,28.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T16:00:00.000000000",28.61,27.4,62.475082,19.6,32.65315,0.0,1016.0,9.0,9.511088,32.399998,366.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T17:00:00.000000000",28.33,27.1,61.828533,19.15,31.457355,0.0,1015.8,21.0,10.086427,34.92,205.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T18:00:00.000000000",27.87,26.65,61.921093,18.75,30.57418,0.0,1015.9,33.0,9.659814,34.56,72.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8700008392334,false,27.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T19:00:00.000000000",27.31,26.4,58.279423,17.55,29.803726,0.0,1015.9,15.0,8.435069,18.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T20:00:00.000000000",26.23,25.9,58.901134,17.25,29.59214,0.0,1016.3,9.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T21:00:00.000000000",24.27,25.35,60.855366,17.25,28.00901,0.0,1016.5,6.0,6.830519,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T22:00:00.000000000",22.4,24.8,63.883755,17.5,25.316544,0.0,1016.7,2.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-19T23:00:00.000000000",21.51,24.2,68.12336,17.95,24.300316,0.0,1016.4,6.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T00:00:00.000000000",20.925,23.3,74.9079,18.6,24.032518,0.0,1016.2,12.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T01:00:00.000000000",20.560001,22.35,81.101616,18.95,23.777128,0.0,1016.0,17.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.560001373291016,false,20.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T02:00:00.000000000",20.525002,21.75,84.913445,19.1,23.382023,0.0,1015.7,12.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.525001525878906,false,20.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T03:00:00.000000000",20.41,21.45,87.02652,19.2,23.835114,0.0,1015.7,11.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T04:00:00.000000000",20.4,21.5,87.30242,19.3,23.647522,0.0,1015.8,9.0,2.8799999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T05:00:00.000000000",21.5,22.1,86.81649,19.8,23.59591,0.0,1015.9,8.0,3.671294,6.8399997,25.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T06:00:00.000000000",23.86,24.45,72.79788,19.25,25.270456,0.0,1016.0,9.0,1.484318,9.72,107.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T07:00:00.000000000",26.235,25.85,68.66066,19.65,28.00528,0.0,1016.1,7.0,1.4399999,10.799999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,26.235000610351562,false,26.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T08:00:00.000000000",27.99,26.9,63.73833,19.45,30.231361,0.0,1016.1,3.0,2.1897945,13.679999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T09:00:00.000000000",28.885,27.6,63.88889,20.15,32.444977,0.0,1015.9,0.0,3.6179552,15.84,555.0,"LIPR___44.024167___12.612778___12.0",null,null,28.885000228881836,false,28.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T10:00:00.000000000",29.16,28.0,67.19899,21.35,33.43669,0.0,1016.0,0.0,5.692099,18.72,666.0,"LIPR___44.024167___12.612778___12.0",null,null,29.15999984741211,false,29.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T11:00:00.000000000",29.21,28.25,69.33321,22.1,34.208355,0.0,1015.7,4.0,6.28713,21.24,733.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T12:00:00.000000000",29.38,28.4,69.78492,22.35,34.846184,0.0,1014.9,10.0,6.5693827,22.68,748.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3799991607666,false,29.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T13:00:00.000000000",29.6,28.55,70.238205,22.6,35.615105,0.0,1014.7,38.0,6.162207,24.48,702.0,"LIPR___44.024167___12.612778___12.0",null,null,29.600000381469727,false,29.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T14:00:00.000000000",29.85,28.55,69.60118,22.45,34.975117,0.0,1014.5,40.0,9.0,23.039999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,29.850000381469727,false,29.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T15:00:00.000000000",30.06,28.65,66.511635,21.8,34.54345,0.0,1014.2,19.0,13.493999,23.4,466.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T16:00:00.000000000",29.94,28.5,63.493286,20.9,33.506775,0.0,1013.7,1.0,14.869351,27.359999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,29.940000534057617,false,29.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T17:00:00.000000000",29.64,28.3,62.287395,20.4,33.53206,0.0,1013.5,1.0,14.118243,27.72,200.0,"LIPR___44.024167___12.612778___12.0",null,null,29.639999389648438,false,29.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T18:00:00.000000000",28.97,27.85,63.745403,20.35,32.704647,0.0,1013.4,2.0,11.119281,25.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T19:00:00.000000000",28.28,26.75,68.62296,20.5,32.166008,0.0,1013.5,0.0,9.504272,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,28.280000686645508,false,28.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T20:00:00.000000000",26.97,26.4,70.48624,20.6,32.263992,0.0,1014.1,0.0,6.763786,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.969999313354492,false,26.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T21:00:00.000000000",24.96,25.9,71.2692,20.3,29.137463,0.0,1014.3,0.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T22:00:00.000000000",23.46,25.15,72.69416,19.9,26.892775,0.0,1014.6,1.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-20T23:00:00.000000000",22.6,24.9,69.77047,19.0,25.721968,0.0,1014.7,2.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T00:00:00.000000000",21.849998,24.75,64.480255,17.6,24.519426,0.0,1014.8,6.0,7.0911775,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.849998474121094,false,21.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T01:00:00.000000000",21.39,24.5,62.22186,16.8,23.18753,0.0,1014.8,4.0,6.6185193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T02:00:00.000000000",21.33,24.05,64.73887,17.0,22.982687,0.0,1014.7,1.0,6.6087217,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T03:00:00.000000000",21.16,23.6,67.5758,17.25,23.218687,0.0,1014.7,0.0,7.289445,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T04:00:00.000000000",21.119999,23.25,70.11636,17.5,22.678514,0.0,1015.0,0.0,7.7879906,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.119998931884766,false,21.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T05:00:00.000000000",22.115,23.3,71.23939,17.8,22.443085,0.0,1015.5,0.0,9.021574,14.759999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,22.114999771118164,false,22.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T06:00:00.000000000",24.349998,24.35,69.448,18.4,24.193588,0.0,1015.8,0.0,6.638072,15.84,128.0,"LIPR___44.024167___12.612778___12.0",null,null,24.349998474121094,false,24.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T07:00:00.000000000",26.685,26.3,65.62239,19.35,27.02093,0.0,1016.2,0.0,6.6185193,16.199999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,26.684999465942383,false,26.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T08:00:00.000000000",28.43,27.75,56.97241,18.45,29.37886,0.0,1016.5,0.0,7.8954163,20.519999,424.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T09:00:00.000000000",29.314999,28.25,57.809177,19.15,31.708946,0.0,1016.6,0.0,6.193674,20.880001,559.0,"LIPR___44.024167___12.612778___12.0",null,null,29.314998626708984,false,29.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T10:00:00.000000000",29.625,28.45,59.866478,19.9,32.836597,0.0,1016.8,0.0,6.162207,19.44,663.0,"LIPR___44.024167___12.612778___12.0",null,null,29.625,false,29.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T11:00:00.000000000",29.6,28.4,61.926186,20.4,34.257145,0.0,1016.4,0.0,4.802999,17.28,730.0,"LIPR___44.024167___12.612778___12.0",null,null,29.600000381469727,false,29.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T12:00:00.000000000",29.62,28.3,64.433655,20.95,35.00798,0.0,1016.0,0.0,4.198285,16.919998,743.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6200008392334,false,29.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T13:00:00.000000000",29.89,28.45,65.86375,21.45,35.602367,0.0,1015.9,0.0,4.6102495,18.0,714.0,"LIPR___44.024167___12.612778___12.0",null,null,29.889999389648438,false,29.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T14:00:00.000000000",30.08,28.4,68.94056,22.15,36.121555,0.0,1015.6,2.0,6.1094027,19.44,606.0,"LIPR___44.024167___12.612778___12.0",null,null,30.079999923706055,false,30.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T15:00:00.000000000",30.23,28.4,68.31321,22.0,35.404247,0.0,1015.2,0.0,7.4128532,20.880001,475.0,"LIPR___44.024167___12.612778___12.0",null,null,30.229999542236328,false,30.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T16:00:00.000000000",29.88,28.1,66.40013,21.25,34.894264,0.0,1015.1,3.0,9.255571,25.199999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T17:00:00.000000000",29.35,27.7,64.704475,20.45,33.72892,0.0,1014.9,3.0,11.5199995,27.72,206.0,"LIPR___44.024167___12.612778___12.0",null,null,29.350000381469727,false,29.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T18:00:00.000000000",28.6,27.2,63.21174,19.6,32.34129,0.0,1015.0,2.0,11.525623,28.08,75.0,"LIPR___44.024167___12.612778___12.0",null,null,28.600000381469727,false,28.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T19:00:00.000000000",27.9,26.55,67.115425,19.95,31.488285,0.0,1015.4,1.0,9.659814,21.599998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T20:00:00.000000000",26.81,26.15,67.03486,19.55,30.96603,0.0,1016.0,0.0,8.669949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T21:00:00.000000000",25.34,25.75,68.00421,19.4,29.141827,0.0,1015.9,1.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T22:00:00.000000000",23.9,25.1,70.46325,19.35,27.848114,0.0,1016.4,1.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-21T23:00:00.000000000",22.81,24.15,75.74945,19.6,26.684525,0.0,1016.2,0.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T00:00:00.000000000",22.025002,23.2,83.76288,20.3,25.602,0.0,1016.3,0.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.025001525878906,false,22.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T01:00:00.000000000",21.68,22.6,87.9418,20.5,25.24883,0.0,1015.9,0.0,5.6233797,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T02:00:00.000000000",21.58,22.3,88.73467,20.35,25.01972,0.0,1016.1,0.0,6.28713,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T03:00:00.000000000",21.455,22.1,88.99328,20.2,24.767824,0.0,1016.3,0.0,6.792466,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.454999923706055,false,21.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T04:00:00.000000000",21.585,22.25,88.18403,20.2,24.300049,0.0,1016.6,0.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.584999084472656,false,21.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T05:00:00.000000000",22.925,23.15,85.58605,20.6,24.846262,0.0,1016.7,0.0,6.989936,10.799999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T06:00:00.000000000",25.14,25.15,72.469284,19.85,25.857328,0.0,1017.0,0.0,5.4477882,12.959999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T07:00:00.000000000",27.455,26.75,69.04735,20.6,28.943909,0.0,1017.5,0.0,6.12,15.84,268.0,"LIPR___44.024167___12.612778___12.0",null,null,27.454999923706055,false,27.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T08:00:00.000000000",29.165,28.0,63.189987,20.35,31.202232,0.0,1017.5,0.0,6.1305785,18.0,418.0,"LIPR___44.024167___12.612778___12.0",null,null,29.165000915527344,false,29.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T09:00:00.000000000",30.130001,28.3,66.237595,21.4,33.594986,0.0,1017.4,0.0,5.0142193,18.0,553.0,"LIPR___44.024167___12.612778___12.0",null,null,30.130001068115234,false,30.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T10:00:00.000000000",30.494999,28.55,67.927124,22.05,35.280083,0.0,1017.6,0.0,2.8799999,17.64,658.0,"LIPR___44.024167___12.612778___12.0",null,null,30.494998931884766,false,30.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T11:00:00.000000000",30.52,28.65,69.408844,22.5,36.30213,0.0,1017.2,0.0,3.2399998,17.28,721.0,"LIPR___44.024167___12.612778___12.0",null,null,30.520000457763672,false,30.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T12:00:00.000000000",30.52,28.75,70.06241,22.75,36.701847,0.0,1016.9,0.0,4.2136917,16.919998,735.0,"LIPR___44.024167___12.612778___12.0",null,null,30.520000457763672,false,30.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T13:00:00.000000000",30.66,28.85,70.29354,22.9,37.057648,0.0,1016.4,0.0,5.00128,17.28,701.0,"LIPR___44.024167___12.612778___12.0",null,null,30.65999984741211,false,30.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T14:00:00.000000000",30.97,28.95,70.52501,23.05,37.427418,0.0,1015.7,0.0,4.3349743,17.28,601.0,"LIPR___44.024167___12.612778___12.0",null,null,30.969999313354492,false,30.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T15:00:00.000000000",31.33,29.05,69.484215,22.9,37.863445,0.0,1015.3,1.0,3.8773184,17.28,484.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T16:00:00.000000000",31.08,28.75,69.638695,22.65,37.568924,0.0,1015.1,5.0,5.506941,19.08,353.0,"LIPR___44.024167___12.612778___12.0",null,null,31.079999923706055,false,31.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T17:00:00.000000000",30.46,28.25,69.75683,22.2,36.599045,0.0,1014.8,3.0,8.350138,21.96,202.0,"LIPR___44.024167___12.612778___12.0",null,null,30.459999084472656,false,30.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T18:00:00.000000000",29.61,27.65,70.50066,21.8,35.028206,0.0,1014.8,0.0,10.30883,24.48,72.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T19:00:00.000000000",28.87,27.05,73.91986,22.0,33.856487,0.0,1015.1,0.0,9.686609,19.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8700008392334,false,28.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T20:00:00.000000000",27.85,26.75,72.30425,21.35,32.967228,0.0,1015.6,0.0,9.826088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T21:00:00.000000000",26.58,26.7,70.32505,20.85,30.89698,0.0,1015.8,0.0,8.473393,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T22:00:00.000000000",25.39,26.5,70.940056,20.8,29.8502,0.0,1016.2,0.0,6.130579,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-22T23:00:00.000000000",24.44,25.8,75.77681,21.2,28.40525,0.0,1016.1,0.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T00:00:00.000000000",23.985,25.1,81.451225,21.7,28.19373,0.0,1016.1,0.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.985000610351562,false,23.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T01:00:00.000000000",23.81,24.7,83.929794,21.8,27.560291,0.0,1016.0,0.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T02:00:00.000000000",23.970001,24.6,82.645065,21.45,27.476381,0.0,1016.1,0.0,6.792466,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.970001220703125,false,23.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T03:00:00.000000000",23.900002,24.25,83.11207,21.2,28.129368,0.0,1015.9,0.0,6.792466,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.900001525878906,false,23.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T04:00:00.000000000",23.695,23.6,85.63117,21.05,27.6103,0.0,1015.7,0.0,6.297428,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.69499969482422,false,23.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T05:00:00.000000000",24.525,24.0,84.627556,21.25,27.039791,0.0,1016.1,0.0,4.3349743,5.7599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T06:00:00.000000000",26.77,26.65,72.7312,21.35,28.577763,0.0,1016.2,0.0,2.1897945,9.72,121.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T07:00:00.000000000",28.84,27.65,69.00776,21.45,31.730984,0.0,1016.5,0.0,1.9386592,11.159999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T08:00:00.000000000",30.335,28.45,65.46152,21.35,33.47398,0.0,1016.4,0.0,2.1897945,12.599999,415.0,"LIPR___44.024167___12.612778___12.0",null,null,30.334999084472656,false,30.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T09:00:00.000000000",31.25,28.75,67.966255,22.25,35.438534,0.0,1016.4,0.0,2.1897945,13.679999,549.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T10:00:00.000000000",31.845001,29.05,71.4008,23.35,36.971153,0.0,1016.0,0.0,2.968636,15.4800005,653.0,"LIPR___44.024167___12.612778___12.0",null,null,31.845001220703125,false,31.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T11:00:00.000000000",32.08,29.35,71.025085,23.55,38.066174,0.0,1015.7,0.0,3.319036,16.56,715.0,"LIPR___44.024167___12.612778___12.0",null,null,32.08000183105469,false,32.08000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T12:00:00.000000000",32.38,29.45,69.98045,23.4,39.143406,0.0,1015.3,1.0,2.8799999,17.64,736.0,"LIPR___44.024167___12.612778___12.0",null,null,32.380001068115234,false,32.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T13:00:00.000000000",32.55,29.5,70.625496,23.6,39.690712,0.0,1014.9,12.0,4.0249224,19.08,701.0,"LIPR___44.024167___12.612778___12.0",null,null,32.54999923706055,false,32.54999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T14:00:00.000000000",32.67,29.3,71.66091,23.65,39.660843,0.0,1014.3,10.0,5.5887027,20.519999,595.0,"LIPR___44.024167___12.612778___12.0",null,null,32.66999816894531,false,32.66999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T15:00:00.000000000",32.61,28.85,72.45073,23.4,39.38177,0.0,1014.2,45.0,7.69592,20.880001,458.0,"LIPR___44.024167___12.612778___12.0",null,null,32.61000061035156,false,32.61000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T16:00:00.000000000",32.14,28.7,70.47919,22.8,38.52579,0.0,1013.9,86.0,9.449572,23.759998,216.0,"LIPR___44.024167___12.612778___12.0",null,null,32.13999938964844,false,32.13999938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T17:00:00.000000000",31.35,28.0,73.185555,22.75,37.1497,0.1,1014.4,84.0,8.435069,25.919998,73.0,"LIPR___44.024167___12.612778___12.0",null,null,31.350000381469727,false,31.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T18:00:00.000000000",30.52,27.5,73.77029,22.4,36.90808,0.0,1014.5,51.0,3.7585104,24.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,30.520000457763672,false,30.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T19:00:00.000000000",29.88,27.1,77.84671,22.9,36.017857,0.0,1014.6,54.0,5.4833565,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T20:00:00.000000000",29.19,27.05,77.13481,22.7,35.767086,0.0,1014.9,76.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T21:00:00.000000000",28.07,27.35,73.96986,22.3,33.850674,0.0,1014.9,78.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T22:00:00.000000000",27.05,27.4,72.418076,22.0,31.73214,0.0,1014.9,63.0,6.725354,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-23T23:00:00.000000000",26.08,27.05,73.47029,21.9,30.365582,0.0,1014.6,6.0,7.2,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T00:00:00.000000000",25.465,26.5,74.96556,21.7,29.230217,0.0,1014.4,11.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T01:00:00.000000000",24.96,26.1,74.90074,21.3,28.21273,0.0,1014.2,10.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T02:00:00.000000000",24.77,25.65,76.21963,21.15,28.273647,0.0,1013.9,18.0,3.6179552,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T03:00:00.000000000",24.48,25.1,78.75324,21.15,28.299938,0.0,1013.6,11.0,2.5959969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T04:00:00.000000000",24.385,24.45,83.645805,21.5,28.045582,0.0,1013.5,23.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.385000228881836,false,24.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T05:00:00.000000000",25.265,24.6,85.73077,22.05,27.778309,0.0,1013.5,68.0,4.379589,6.12,19.0,"LIPR___44.024167___12.612778___12.0",null,null,25.264999389648438,false,25.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T06:00:00.000000000",27.385,26.75,73.64423,21.65,29.402267,0.0,1013.2,2.0,3.7064266,10.08,96.0,"LIPR___44.024167___12.612778___12.0",null,null,27.385000228881836,false,27.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T07:00:00.000000000",29.279999,27.3,75.0945,22.5,31.878159,0.0,1012.9,5.0,4.1046314,14.04,244.0,"LIPR___44.024167___12.612778___12.0",null,null,29.279998779296875,false,29.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T08:00:00.000000000",30.425,27.9,73.39082,22.7,34.042587,0.0,1012.4,15.0,5.4833565,16.919998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,30.424999237060547,false,30.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T09:00:00.000000000",30.869999,28.55,71.96196,23.0,34.254696,0.0,1011.9,36.0,8.427383,21.24,513.0,"LIPR___44.024167___12.612778___12.0",null,null,30.869998931884766,false,30.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T10:00:00.000000000",30.99,28.8,76.70204,24.3,35.57505,0.1,1011.1,81.0,11.367109,29.519999,623.0,"LIPR___44.024167___12.612778___12.0",null,null,30.989999771118164,false,30.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T11:00:00.000000000",30.405,28.75,77.15554,24.35,35.503674,0.1,1010.5,96.0,12.371645,30.599998,557.0,"LIPR___44.024167___12.612778___12.0",null,null,30.405000686645508,false,30.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T12:00:00.000000000",29.79,28.55,77.58982,24.25,34.58544,0.1,1009.8,99.0,19.694992,32.760002,453.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T13:00:00.000000000",28.8,27.8,81.540985,24.35,32.984432,0.8,1010.2,99.0,18.678415,41.399998,268.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T14:00:00.000000000",27.85,27.35,82.47005,24.1,31.849049,0.9,1010.7,100.0,13.797912,40.32,96.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T15:00:00.000000000",26.8,26.8,83.9067,23.85,31.062412,0.0,1010.7,98.0,14.05845,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T16:00:00.000000000",25.31,26.45,83.61571,23.45,28.444687,0.3,1011.2,100.0,17.076298,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T17:00:00.000000000",24.31,24.95,89.21385,23.05,26.29786,2.2,1011.1,100.0,13.363711,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T18:00:00.000000000",23.79,23.55,91.03114,22.0,26.28633,3.1,1011.5,99.0,8.64,31.68,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T19:00:00.000000000",23.4,23.5,87.480576,21.3,26.052153,0.6,1011.2,99.0,10.24578,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T20:00:00.000000000",23.41,23.4,88.00985,21.3,25.688168,0.8,1011.2,97.0,13.397612,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T21:00:00.000000000",23.54,23.35,86.93197,21.05,24.466549,0.8,1011.1,98.0,16.323528,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T22:00:00.000000000",23.95,23.65,86.959496,21.35,25.462532,0.9,1010.7,100.0,16.199999,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-24T23:00:00.000000000",24.26,24.0,82.32017,20.8,25.601793,1.6,1011.2,100.0,14.982228,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T00:00:00.000000000",24.53,24.05,83.08892,21.0,26.429962,2.6,1010.8,99.0,11.480557,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T01:00:00.000000000",24.5,24.25,81.34416,20.85,26.52837,1.8,1010.7,100.0,11.304229,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T02:00:00.000000000",24.315,23.8,82.29604,20.6,26.130848,1.8,1011.1,100.0,11.885453,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.315000534057617,false,24.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T03:00:00.000000000",23.925,23.4,81.9937,20.15,25.4128,2.0,1011.3,100.0,13.392774,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.924999237060547,false,23.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T04:00:00.000000000",23.395,23.15,79.9536,19.5,25.64041,1.1,1011.4,100.0,11.808878,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.395000457763672,false,23.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T05:00:00.000000000",23.130001,22.25,83.91648,19.4,25.286821,0.7,1011.7,100.0,10.587918,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.130001068115234,false,23.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T06:00:00.000000000",23.720001,22.95,81.68435,19.65,25.091385,0.7,1011.5,100.0,9.693296,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.720001220703125,false,23.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T07:00:00.000000000",23.99,22.45,83.16008,19.45,25.38136,1.1,1011.3,100.0,12.397806,28.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T08:00:00.000000000",24.29,22.85,81.92589,19.6,25.917068,1.0,1011.5,100.0,11.841756,31.319998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T09:00:00.000000000",24.619999,23.55,77.08142,19.3,25.852058,0.5,1011.4,99.0,13.849477,34.92,38.0,"LIPR___44.024167___12.612778___12.0",null,null,24.619998931884766,false,24.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T10:00:00.000000000",25.015,24.2,72.98143,19.05,26.144812,0.5,1011.6,100.0,14.81259,37.079998,100.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T11:00:00.000000000",25.560001,24.9,69.55315,18.95,26.68265,0.8,1011.4,100.0,17.068707,37.8,152.0,"LIPR___44.024167___12.612778___12.0",null,null,25.560001373291016,false,25.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T12:00:00.000000000",26.21,25.55,67.332275,19.05,27.60735,0.0,1010.9,100.0,16.87398,37.44,284.0,"LIPR___44.024167___12.612778___12.0",null,null,26.209999084472656,false,26.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T13:00:00.000000000",26.77,25.75,67.16293,19.2,28.261692,0.0,1010.8,99.0,17.339897,38.16,355.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T14:00:00.000000000",27.28,25.8,68.0141,19.45,28.592056,0.0,1010.5,90.0,16.039202,36.719997,306.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T15:00:00.000000000",27.69,26.0,68.47714,19.75,29.508526,0.0,1010.0,33.0,14.529915,33.48,299.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T16:00:00.000000000",27.51,25.85,71.48059,20.3,29.762596,0.0,1009.6,19.0,11.457958,30.960001,236.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T17:00:00.000000000",27.27,25.65,73.91196,20.65,29.96542,0.0,1009.4,9.0,8.78872,26.64,147.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T18:00:00.000000000",26.8,25.4,75.94686,20.85,30.120476,0.0,1009.3,6.0,6.489992,19.44,53.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T19:00:00.000000000",25.91,24.65,75.12789,19.95,29.477669,0.0,1009.4,12.0,4.5536795,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T20:00:00.000000000",25.3,24.4,77.92901,20.3,28.664291,0.0,1009.5,9.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T21:00:00.000000000",24.84,24.1,80.57697,20.55,28.683308,0.0,1009.8,4.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T22:00:00.000000000",24.33,23.25,83.7685,20.35,27.346964,0.0,1010.2,44.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-25T23:00:00.000000000",23.93,23.15,83.49888,20.2,26.896091,0.0,1009.9,44.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T00:00:00.000000000",23.630001,22.8,82.94311,19.75,26.894224,0.0,1009.6,26.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.630001068115234,false,23.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T01:00:00.000000000",23.04,22.8,80.40543,19.25,26.021988,0.4,1009.4,27.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T02:00:00.000000000",22.71,23.05,78.46068,19.1,24.948015,0.0,1009.2,40.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T03:00:00.000000000",22.505001,22.8,77.93614,18.75,24.906754,0.0,1009.1,48.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.505001068115234,false,22.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T04:00:00.000000000",22.475,23.05,74.63248,18.3,24.330984,0.0,1009.1,60.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.475000381469727,false,22.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T05:00:00.000000000",23.02,23.35,72.37733,18.1,24.973368,0.0,1008.9,53.0,8.557102,10.440001,17.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T06:00:00.000000000",24.154999,24.0,68.51371,17.85,25.668455,0.0,1009.0,53.0,9.957108,14.759999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,24.154998779296875,false,24.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T07:00:00.000000000",25.265,23.85,78.09001,19.8,26.445704,0.0,1009.2,37.0,10.630672,23.039999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,25.264999389648438,false,25.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T08:00:00.000000000",26.135,23.95,73.16614,18.85,27.724861,0.1,1009.2,32.0,10.805999,28.08,272.0,"LIPR___44.024167___12.612778___12.0",null,null,26.135000228881836,false,26.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T09:00:00.000000000",26.71,24.75,69.30761,18.75,28.372463,0.0,1009.3,36.0,11.874544,29.519999,334.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T10:00:00.000000000",27.065,25.35,66.45612,18.65,28.950687,0.0,1009.0,17.0,11.013882,31.319998,472.0,"LIPR___44.024167___12.612778___12.0",null,null,27.065000534057617,false,27.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T11:00:00.000000000",27.119999,25.6,65.887054,18.75,29.351868,0.0,1008.7,26.0,12.181625,31.68,609.0,"LIPR___44.024167___12.612778___12.0",null,null,27.119998931884766,false,27.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T12:00:00.000000000",27.22,25.7,66.32055,18.95,29.369251,0.0,1008.4,22.0,12.72283,30.599998,597.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T13:00:00.000000000",27.24,25.65,67.35234,19.15,29.583622,0.0,1007.9,30.0,11.298495,29.16,548.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T14:00:00.000000000",27.16,25.55,67.75331,19.15,29.822392,0.0,1007.2,30.0,10.296251,27.72,481.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T15:00:00.000000000",27.08,25.3,69.62926,19.35,30.225632,0.0,1007.1,33.0,9.957108,25.919998,417.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T16:00:00.000000000",26.49,25.0,70.88447,19.35,29.532524,0.0,1006.7,27.0,9.793059,24.119999,290.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T17:00:00.000000000",26.0,24.65,71.93209,19.25,28.670395,0.0,1006.7,33.0,9.0,21.24,159.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T18:00:00.000000000",25.73,24.25,73.446365,19.2,28.73241,0.0,1006.8,39.0,6.8399997,17.28,37.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T19:00:00.000000000",25.16,23.4,77.05864,19.15,28.89175,0.0,1007.1,44.0,5.2416787,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T20:00:00.000000000",24.38,23.15,76.06417,18.7,28.254623,0.0,1007.7,90.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T21:00:00.000000000",23.23,23.6,73.10552,18.5,26.828613,0.0,1007.8,70.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T22:00:00.000000000",21.92,23.35,74.91606,18.65,24.794237,0.0,1007.5,61.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-26T23:00:00.000000000",21.01,22.5,78.873184,18.65,23.221544,0.0,1007.5,80.0,5.506941,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T00:00:00.000000000",20.3,22.25,81.342255,18.9,23.015257,0.0,1007.7,62.0,5.0528407,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T01:00:00.000000000",19.494999,20.5,87.211945,18.3,22.706108,0.0,1007.8,34.0,3.671294,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T02:00:00.000000000",19.145,19.55,89.070465,17.7,21.163141,0.0,1008.0,38.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.145000457763672,false,19.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T03:00:00.000000000",19.56,20.9,81.68251,17.65,21.85968,0.0,1008.6,42.0,4.829907,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T04:00:00.000000000",19.735,20.95,78.6514,17.1,21.30402,0.0,1009.2,47.0,11.269782,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T05:00:00.000000000",19.904999,20.2,82.63392,17.15,20.272507,1.7,1009.9,66.0,12.413477,29.519999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.904998779296875,false,19.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T06:00:00.000000000",20.715,20.45,82.92539,17.45,20.6658,0.7,1010.6,66.0,11.988594,32.399998,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T07:00:00.000000000",21.375,21.6,73.45236,16.65,20.66234,0.1,1011.3,42.0,15.629971,26.28,97.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T08:00:00.000000000",22.195,21.45,74.129745,16.65,21.47786,0.1,1011.8,68.0,18.709612,35.28,207.0,"LIPR___44.024167___12.612778___12.0",null,null,22.19499969482422,false,22.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T09:00:00.000000000",22.865,21.7,72.082405,16.45,22.47985,0.3,1012.1,50.0,17.727943,37.8,261.0,"LIPR___44.024167___12.612778___12.0",null,null,22.864999771118164,false,22.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T10:00:00.000000000",23.42,22.15,68.14767,16.0,23.915257,0.0,1012.2,25.0,9.826088,35.64,349.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T11:00:00.000000000",23.715,22.55,65.03828,15.65,24.653751,0.0,1012.0,14.0,10.495713,32.760002,452.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T12:00:00.000000000",23.98,22.85,63.052414,15.45,24.946398,0.0,1012.1,28.0,12.387348,33.839996,506.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T13:00:00.000000000",24.14,22.85,62.048935,15.2,25.143915,0.0,1012.4,12.0,14.982228,35.28,615.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T14:00:00.000000000",24.08,22.8,61.640137,15.05,24.790136,0.0,1012.4,8.0,15.315873,34.92,528.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T15:00:00.000000000",23.92,22.65,61.210438,14.8,24.782068,0.0,1012.5,6.0,15.683776,33.839996,432.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T16:00:00.000000000",23.61,22.5,60.58654,14.5,23.859459,0.0,1012.5,11.0,16.56,32.039997,345.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T17:00:00.000000000",23.18,22.2,60.126152,14.1,23.226353,0.0,1012.8,3.0,15.39184,28.44,200.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T18:00:00.000000000",22.87,21.85,59.655106,13.65,22.80593,0.0,1013.2,2.0,12.661564,23.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T19:00:00.000000000",22.34,21.75,57.719143,13.05,22.668253,0.0,1014.0,0.0,9.693296,22.319998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T20:00:00.000000000",21.59,21.55,57.482014,12.8,22.458847,0.0,1014.7,0.0,8.4963045,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T21:00:00.000000000",20.57,21.35,57.621532,12.65,21.26864,0.0,1015.0,1.0,6.989936,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T22:00:00.000000000",19.63,20.9,59.04162,12.6,20.084816,0.0,1014.8,2.0,7.928178,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-27T23:00:00.000000000",18.85,19.95,64.89957,13.15,19.745008,0.0,1015.0,5.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T00:00:00.000000000",18.205,18.75,72.01111,13.6,19.449507,0.0,1015.0,5.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T01:00:00.000000000",17.605,18.05,74.025894,13.35,18.550358,0.0,1015.0,22.0,6.9247384,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T02:00:00.000000000",17.505001,17.9,71.85544,12.75,17.889622,0.0,1014.9,13.0,7.386582,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.505001068115234,false,17.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T03:00:00.000000000",18.035,18.45,66.51744,12.1,17.822996,0.0,1015.0,17.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T04:00:00.000000000",18.630001,19.5,60.678272,11.7,18.574188,0.0,1015.2,29.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.630001068115234,false,18.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T05:00:00.000000000",19.67,20.45,56.64774,11.55,18.475323,0.0,1015.3,33.0,8.891343,13.32,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T06:00:00.000000000",21.325,21.4,54.502792,11.85,19.911194,0.0,1015.6,24.0,9.83268,15.4800005,92.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T07:00:00.000000000",22.75,22.15,52.406467,11.95,21.626066,0.0,1015.9,27.0,12.413476,23.039999,206.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T08:00:00.000000000",23.415,22.6,50.323895,11.75,22.530912,0.0,1016.1,25.0,12.864649,27.0,325.0,"LIPR___44.024167___12.612778___12.0",null,null,23.415000915527344,false,23.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T09:00:00.000000000",23.775002,22.95,48.30054,11.45,22.64496,0.0,1016.3,42.0,13.32,28.8,396.0,"LIPR___44.024167___12.612778___12.0",null,null,23.775001525878906,false,23.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T10:00:00.000000000",24.15,23.2,45.872456,10.9,23.018211,0.0,1016.0,65.0,14.182355,29.16,294.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T11:00:00.000000000",24.4,23.3,44.84451,10.65,23.440048,0.0,1016.0,55.0,13.397612,28.8,294.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T12:00:00.000000000",24.67,23.35,44.117653,10.45,23.803963,0.0,1015.8,39.0,11.183201,26.64,239.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T13:00:00.000000000",24.99,23.5,42.71057,10.1,24.448215,0.0,1015.8,24.0,9.885262,24.84,290.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T14:00:00.000000000",25.09,23.65,40.93222,9.6,24.706423,0.0,1015.3,18.0,9.511088,23.4,371.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T15:00:00.000000000",25.15,23.7,39.459854,9.1,24.839935,0.0,1015.1,13.0,10.30883,22.319998,340.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T16:00:00.000000000",24.84,23.65,38.13587,8.55,24.57592,0.0,1015.0,9.0,10.787993,22.319998,335.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T17:00:00.000000000",24.49,23.45,37.05889,7.95,23.654844,0.0,1014.8,10.0,11.119281,21.599998,184.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T18:00:00.000000000",23.93,22.85,36.762104,7.3,23.01875,0.0,1015.0,14.0,10.1887,18.72,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T19:00:00.000000000",23.18,22.3,37.110687,6.95,21.7675,0.0,1015.3,14.0,8.942214,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T20:00:00.000000000",22.11,22.05,39.39217,7.6,21.587173,0.0,1015.9,23.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T21:00:00.000000000",20.68,21.7,42.4916,8.4,19.8797,0.0,1015.9,28.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T22:00:00.000000000",19.45,21.4,45.527996,9.15,18.37557,0.0,1015.8,34.0,8.217153,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-28T23:00:00.000000000",18.72,21.1,48.932236,9.95,17.887726,0.0,1015.9,41.0,7.9036193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T00:00:00.000000000",18.135,21.0,51.76038,10.7,17.666279,0.0,1015.4,57.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T01:00:00.000000000",17.625,20.95,54.748817,11.5,17.104532,0.0,1014.9,50.0,8.534353,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T02:00:00.000000000",17.405,20.75,58.044582,12.2,16.631548,0.0,1014.8,43.0,8.39657,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.405000686645508,false,17.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T03:00:00.000000000",17.435,20.55,59.737186,12.45,16.53365,0.0,1014.7,42.0,9.021574,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T04:00:00.000000000",17.355,20.45,60.700974,12.6,16.79763,0.0,1014.5,43.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T05:00:00.000000000",17.83,20.3,61.87067,12.75,16.440777,0.0,1014.6,33.0,8.766573,14.04,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T06:00:00.000000000",19.685,20.8,61.38117,13.1,17.301523,0.0,1014.6,43.0,8.427383,14.4,52.0,"LIPR___44.024167___12.612778___12.0",null,null,19.684999465942383,false,19.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T07:00:00.000000000",22.115,21.9,59.473335,13.65,20.331112,0.0,1015.0,40.0,8.049845,15.84,177.0,"LIPR___44.024167___12.612778___12.0",null,null,22.114999771118164,false,22.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T08:00:00.000000000",24.080002,23.0,51.942383,12.6,22.80076,0.0,1014.8,37.0,7.7879906,17.64,286.0,"LIPR___44.024167___12.612778___12.0",null,null,24.080001831054688,false,24.080001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T09:00:00.000000000",25.279999,24.2,41.50066,10.3,24.925287,0.0,1014.8,27.0,7.145796,18.0,374.0,"LIPR___44.024167___12.612778___12.0",null,null,25.279998779296875,false,25.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T10:00:00.000000000",25.880001,25.0,37.878166,9.65,25.417923,0.0,1014.6,22.0,7.10031,19.44,553.0,"LIPR___44.024167___12.612778___12.0",null,null,25.880001068115234,false,25.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T11:00:00.000000000",26.205,25.45,37.500145,9.9,26.084352,0.0,1014.4,16.0,6.725354,20.880001,606.0,"LIPR___44.024167___12.612778___12.0",null,null,26.204999923706055,false,26.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T12:00:00.000000000",26.49,25.75,38.344643,10.5,26.907207,0.0,1014.0,20.0,6.162207,21.599998,683.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T13:00:00.000000000",26.56,25.7,40.423454,11.25,27.30916,0.0,1013.7,14.0,6.849467,22.319998,580.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T14:00:00.000000000",26.32,25.45,43.68259,12.2,27.19374,0.0,1013.5,12.0,9.028754,24.84,492.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T15:00:00.000000000",25.87,25.2,46.72393,13.0,26.841318,0.0,1013.4,7.0,11.183201,27.72,459.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T16:00:00.000000000",25.33,24.85,49.612057,13.6,25.623959,0.0,1013.7,4.0,13.363711,28.8,324.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T17:00:00.000000000",24.84,24.6,50.522614,13.65,25.230972,0.0,1013.9,3.0,13.661038,28.8,192.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T18:00:00.000000000",24.23,24.15,51.232006,13.45,24.58385,0.0,1014.2,3.0,11.885453,26.64,60.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T19:00:00.000000000",23.62,23.75,51.294342,13.1,24.110645,0.0,1014.6,2.0,10.464797,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T20:00:00.000000000",22.37,23.25,53.037117,13.15,23.853506,0.0,1015.3,2.0,9.085988,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T21:00:00.000000000",20.79,22.85,55.40935,13.45,22.26558,0.0,1015.5,0.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T22:00:00.000000000",19.39,22.3,59.37527,14.0,20.743105,0.0,1015.6,1.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-29T23:00:00.000000000",18.41,21.65,63.807858,14.5,20.01188,0.0,1016.0,0.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T00:00:00.000000000",17.83,21.2,65.802956,14.55,19.711023,0.0,1015.7,2.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T01:00:00.000000000",17.395,20.85,66.80028,14.45,19.08461,0.0,1015.7,1.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T02:00:00.000000000",17.185,20.65,67.192116,14.35,18.838768,0.0,1015.5,3.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.184999465942383,false,17.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T03:00:00.000000000",17.125,20.5,67.597305,14.3,18.42868,0.0,1015.7,4.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.125,false,17.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T04:00:00.000000000",17.33,20.35,68.89073,14.45,18.39571,0.0,1015.9,4.0,3.7585104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T05:00:00.000000000",18.380001,20.5,70.26599,14.9,18.122492,0.0,1016.0,3.0,5.04,10.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T06:00:00.000000000",20.695,21.7,66.97543,15.3,20.24415,0.0,1016.4,4.0,3.2599385,11.879999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,20.69499969482422,false,20.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T07:00:00.000000000",23.119999,23.4,63.985306,16.2,23.5648,0.0,1016.5,1.0,2.5455842,10.799999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T08:00:00.000000000",24.619999,24.4,56.155655,15.1,25.40417,0.0,1016.5,0.0,4.1046314,13.679999,408.0,"LIPR___44.024167___12.612778___12.0",null,null,24.619998931884766,false,24.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T09:00:00.000000000",25.61,25.15,53.351643,15.0,26.84084,0.0,1016.7,0.0,5.0911684,16.199999,548.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T10:00:00.000000000",26.27,25.65,53.65046,15.55,28.216797,0.0,1016.3,0.0,6.162207,18.0,651.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T11:00:00.000000000",26.53,25.9,55.98725,16.45,29.02641,0.0,1016.2,0.0,6.4799995,19.08,719.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T12:00:00.000000000",26.68,26.0,58.7388,17.3,29.633778,0.0,1016.0,0.0,6.489992,19.08,726.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T13:00:00.000000000",26.93,26.05,60.63242,17.85,30.143856,0.0,1015.8,0.0,6.5693827,19.08,668.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T14:00:00.000000000",26.98,26.05,62.371067,18.3,30.419273,0.0,1015.6,1.0,7.2359104,18.359999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T15:00:00.000000000",26.87,25.8,64.50217,18.6,30.562275,0.0,1015.3,0.0,7.92,18.359999,499.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T16:00:00.000000000",26.48,25.6,65.47636,18.65,29.85178,0.0,1015.3,1.0,9.3669195,18.359999,335.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T17:00:00.000000000",25.88,25.25,65.198235,18.25,29.434975,0.0,1015.3,5.0,10.948973,19.08,179.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T18:00:00.000000000",25.11,24.85,64.70516,17.75,27.99607,0.0,1015.3,8.0,10.365251,18.72,58.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T19:00:00.000000000",24.38,24.15,65.37767,17.25,27.16016,0.0,1015.7,5.0,9.0,19.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T20:00:00.000000000",23.42,23.7,66.95797,17.2,26.809364,0.0,1016.1,2.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T21:00:00.000000000",22.04,23.05,71.86995,17.7,25.41151,0.0,1016.6,3.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T22:00:00.000000000",20.86,22.0,79.79708,18.35,24.86518,0.0,1016.4,7.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-30T23:00:00.000000000",19.96,21.0,86.9851,18.75,23.81924,0.0,1016.7,9.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.959999084472656,false,19.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T00:00:00.000000000",19.415,21.9,82.321045,18.75,23.269041,0.0,1016.9,11.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.415000915527344,false,19.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T01:00:00.000000000",18.92,22.35,81.101616,18.95,22.141247,0.0,1017.2,14.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T02:00:00.000000000",18.599998,20.9,84.82347,18.25,21.411718,0.0,1017.0,17.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.599998474121094,false,18.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T03:00:00.000000000",18.39,19.55,88.5108,17.6,21.701925,0.0,1017.2,12.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T04:00:00.000000000",18.5,19.45,88.50253,17.5,21.567183,0.0,1017.5,30.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T05:00:00.000000000",19.74,20.35,87.198296,18.15,21.611752,0.0,1017.9,50.0,1.484318,7.92,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T06:00:00.000000000",22.455,22.9,77.22358,18.7,23.488365,0.0,1018.0,33.0,2.5455842,10.440001,93.0,"LIPR___44.024167___12.612778___12.0",null,null,22.454999923706055,false,22.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T07:00:00.000000000",24.985,24.35,72.55396,19.1,27.269493,0.0,1018.1,14.0,2.8116899,11.5199995,228.0,"LIPR___44.024167___12.612778___12.0",null,null,24.985000610351562,false,24.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T08:00:00.000000000",26.23,25.35,63.20276,17.85,28.693027,0.0,1018.0,4.0,3.0758414,13.32,335.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T09:00:00.000000000",26.985,26.15,60.655315,17.95,29.68695,0.0,1017.8,6.0,3.6,15.84,530.0,"LIPR___44.024167___12.612778___12.0",null,null,26.985000610351562,false,26.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T10:00:00.000000000",27.635,26.65,60.579426,18.4,30.710926,0.0,1017.4,0.0,5.6920996,17.28,607.0,"LIPR___44.024167___12.612778___12.0",null,null,27.635000228881836,false,27.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T11:00:00.000000000",27.974998,26.9,61.5913,18.9,31.919846,0.0,1017.4,1.0,6.162207,19.44,715.0,"LIPR___44.024167___12.612778___12.0",null,null,27.974998474121094,false,27.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T12:00:00.000000000",28.24,27.05,62.203785,19.2,32.588333,0.0,1017.0,1.0,6.2145634,20.880001,707.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T13:00:00.000000000",28.5,27.15,62.419888,19.35,32.951416,0.0,1016.7,1.0,6.9899354,21.599998,649.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T14:00:00.000000000",28.64,27.25,61.096157,19.1,33.36294,0.0,1016.4,0.0,7.2,21.24,574.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T15:00:00.000000000",28.61,27.3,60.72773,19.05,33.496525,0.0,1015.9,1.0,7.771331,20.519999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T16:00:00.000000000",28.27,27.15,62.22596,19.3,32.91243,0.0,1015.5,1.0,8.654986,19.08,304.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T17:00:00.000000000",27.53,26.8,64.313835,19.5,32.363255,0.0,1015.5,1.0,9.449572,18.72,187.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T18:00:00.000000000",26.61,26.2,66.62973,19.5,30.733345,0.0,1015.5,1.0,8.699793,18.359999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T19:00:00.000000000",25.83,25.4,69.00139,19.3,29.760204,0.0,1015.8,7.0,8.587338,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T20:00:00.000000000",24.76,24.8,72.18297,19.45,29.005798,0.0,1016.1,16.0,8.4963045,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T21:00:00.000000000",23.4,24.05,75.96919,19.55,27.573496,0.0,1016.3,7.0,7.5170207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T22:00:00.000000000",22.12,23.25,82.48413,20.1,26.327232,0.0,1016.3,0.0,6.12,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-07-31T23:00:00.000000000",21.1,22.45,87.65786,20.3,25.12213,0.0,1016.6,0.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T00:00:00.000000000",20.59,22.0,90.37102,20.35,24.614704,0.0,1016.8,2.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T01:00:00.000000000",20.04,21.7,92.04138,20.35,23.69817,0.0,1016.6,7.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T02:00:00.000000000",19.585,21.4,92.88177,20.2,22.828367,0.0,1015.7,12.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T03:00:00.000000000",19.150002,21.15,93.44547,20.05,22.245808,0.0,1015.8,28.0,5.1544156,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.150001525878906,false,19.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T04:00:00.000000000",19.23,21.05,93.151695,19.9,21.99604,0.0,1015.8,36.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T05:00:00.000000000",20.575,21.5,92.02979,20.15,22.470549,0.0,1015.8,49.0,2.5455842,7.92,17.0,"LIPR___44.024167___12.612778___12.0",null,null,20.575000762939453,false,20.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T06:00:00.000000000",23.455,23.5,86.67939,21.15,24.770046,0.0,1015.8,52.0,1.609969,10.08,105.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T07:00:00.000000000",26.155,25.65,71.66578,20.15,27.989594,0.0,1015.9,41.0,1.2979984,10.08,224.0,"LIPR___44.024167___12.612778___12.0",null,null,26.155000686645508,false,26.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T08:00:00.000000000",27.755001,26.8,61.185223,18.7,30.360195,0.0,1015.5,13.0,2.5959969,11.879999,347.0,"LIPR___44.024167___12.612778___12.0",null,null,27.755001068115234,false,27.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T09:00:00.000000000",28.73,27.7,57.858944,18.65,31.835384,0.0,1015.4,1.0,3.096837,13.679999,511.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T10:00:00.000000000",29.285,28.35,57.47381,19.15,33.75842,0.0,1015.0,2.0,0.35999998,14.4,625.0,"LIPR___44.024167___12.612778___12.0",null,null,29.28499984741211,false,29.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T11:00:00.000000000",29.595001,28.75,59.1984,20.0,34.759468,0.0,1014.7,5.0,0.8049845,15.119999,687.0,"LIPR___44.024167___12.612778___12.0",null,null,29.595001220703125,false,29.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T12:00:00.000000000",29.84,28.8,62.20592,20.85,35.753773,0.0,1014.0,6.0,2.4149535,18.0,713.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T13:00:00.000000000",30.1,28.7,65.91501,21.7,36.536472,0.0,1013.5,7.0,3.219938,22.68,646.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T14:00:00.000000000",30.09,28.3,68.50246,21.95,36.749004,0.0,1012.8,4.0,2.968636,24.48,558.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T15:00:00.000000000",29.96,27.8,70.09918,21.85,36.39258,0.0,1012.3,9.0,4.6938252,21.96,413.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T16:00:00.000000000",29.57,27.6,69.209785,21.45,35.442574,0.0,1012.0,23.0,6.638072,24.48,296.0,"LIPR___44.024167___12.612778___12.0",null,null,29.56999969482422,false,29.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T17:00:00.000000000",28.88,27.3,68.729324,21.05,34.689293,0.1,1011.8,51.0,8.534353,24.48,152.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8799991607666,false,28.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T18:00:00.000000000",27.96,26.85,68.64234,20.6,32.59526,0.0,1011.8,47.0,9.659814,21.96,44.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T19:00:00.000000000",27.36,26.25,74.69599,21.4,31.74884,0.0,1012.2,41.0,10.296251,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T20:00:00.000000000",26.57,25.95,76.26618,21.45,31.185692,0.0,1012.4,29.0,9.957108,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T21:00:00.000000000",25.38,25.6,77.62697,21.4,30.020073,0.0,1012.7,16.0,8.534353,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T22:00:00.000000000",24.17,25.0,80.20172,21.35,28.116085,0.0,1012.4,5.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-01T23:00:00.000000000",23.31,23.95,86.19233,21.5,27.504776,0.0,1012.7,2.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T00:00:00.000000000",22.74,23.25,89.630455,21.45,26.883926,0.0,1012.8,3.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T01:00:00.000000000",22.34,23.3,88.27169,21.25,25.728334,0.0,1012.5,6.0,8.404285,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T02:00:00.000000000",21.91,23.2,81.71557,19.9,24.948248,0.0,1012.1,32.0,8.714677,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T03:00:00.000000000",21.525002,23.15,79.9536,19.5,24.37964,0.0,1012.0,53.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.525001525878906,false,21.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T04:00:00.000000000",21.295,23.05,79.19734,19.25,24.201946,0.0,1012.1,28.0,5.2416787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.295000076293945,false,21.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T05:00:00.000000000",22.029999,23.2,77.51023,19.05,23.582405,0.0,1012.3,13.0,6.130579,13.679999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T06:00:00.000000000",24.055,24.05,72.95537,18.9,24.243923,0.0,1012.7,5.0,6.489992,15.119999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,24.05500030517578,false,24.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T07:00:00.000000000",26.53,25.45,70.09181,19.6,27.061161,0.0,1012.9,4.0,7.6367526,18.359999,217.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T08:00:00.000000000",28.135,26.8,64.91581,19.65,29.787148,0.0,1012.8,14.0,8.209263,21.24,361.0,"LIPR___44.024167___12.612778___12.0",null,null,28.135000228881836,false,28.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T09:00:00.000000000",29.065,27.85,61.612553,19.8,31.811913,0.0,1012.8,30.0,8.12197,22.68,463.0,"LIPR___44.024167___12.612778___12.0",null,null,29.065000534057617,false,29.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T10:00:00.000000000",29.33,28.5,61.37759,20.35,32.627007,0.0,1012.6,28.0,5.6920996,22.68,551.0,"LIPR___44.024167___12.612778___12.0",null,null,29.329999923706055,false,29.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T11:00:00.000000000",29.45,28.7,64.320724,21.3,33.60817,0.0,1012.2,20.0,4.6938257,21.96,598.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T12:00:00.000000000",29.5,28.5,68.54105,22.15,34.676132,0.0,1011.9,27.0,3.6,22.319998,662.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T13:00:00.000000000",29.76,28.2,71.0322,22.45,35.91666,0.0,1011.1,17.0,1.2979984,21.24,639.0,"LIPR___44.024167___12.612778___12.0",null,null,29.760000228881836,false,29.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T14:00:00.000000000",29.84,28.15,72.54859,22.75,36.543293,0.0,1010.5,20.0,0.35999998,20.519999,545.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T15:00:00.000000000",29.85,28.15,73.211075,22.9,37.00982,0.0,1010.0,31.0,0.5091169,20.16,411.0,"LIPR___44.024167___12.612778___12.0",null,null,29.850000381469727,false,29.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T16:00:00.000000000",29.56,27.95,74.519356,23.0,36.5321,0.0,1009.6,40.0,1.08,19.8,232.0,"LIPR___44.024167___12.612778___12.0",null,null,29.559999465942383,false,29.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T17:00:00.000000000",28.95,27.5,76.50465,23.0,35.616516,0.0,1009.2,80.0,3.5455887,16.56,125.0,"LIPR___44.024167___12.612778___12.0",null,null,28.950000762939453,false,28.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T18:00:00.000000000",28.07,27.0,76.89362,22.6,33.94841,0.0,1009.6,88.0,4.3498964,16.56,22.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T19:00:00.000000000",27.6,26.95,78.29804,22.85,33.630722,0.0,1010.0,93.0,4.0249224,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T20:00:00.000000000",26.85,26.5,80.15643,22.8,32.19825,0.0,1010.1,81.0,6.6087217,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T21:00:00.000000000",25.85,26.0,80.33403,22.35,31.939007,0.0,1010.1,63.0,5.771239,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T22:00:00.000000000",24.71,25.05,82.69825,21.9,28.730167,0.0,1010.1,66.0,9.0,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-02T23:00:00.000000000",23.85,24.45,81.36943,21.05,27.340412,0.0,1010.4,80.0,10.464798,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T00:00:00.000000000",23.29,24.55,72.58912,19.3,26.081154,0.0,1010.2,56.0,9.107359,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T01:00:00.000000000",23.155,24.45,65.23468,17.5,25.04254,0.0,1009.1,28.0,12.229406,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.155000686645508,false,23.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T02:00:00.000000000",23.02,24.4,63.19371,16.95,24.747152,0.0,1008.9,56.0,9.726664,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T03:00:00.000000000",22.67,24.15,63.944904,16.9,24.27619,0.0,1009.2,65.0,8.891343,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T04:00:00.000000000",22.380001,23.8,67.829704,17.5,23.901619,0.2,1009.9,68.0,9.360001,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T05:00:00.000000000",22.74,23.65,70.63466,18.0,24.056223,0.0,1009.5,23.0,5.0142193,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T06:00:00.000000000",24.119999,24.15,68.75888,18.05,24.992846,0.0,1010.1,31.0,3.8268526,18.0,78.0,"LIPR___44.024167___12.612778___12.0",null,null,24.119998931884766,false,24.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T07:00:00.000000000",25.9,24.95,74.482414,20.1,27.588924,0.0,1010.1,58.0,2.0991426,11.159999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T08:00:00.000000000",27.16,25.9,68.45761,19.65,28.813046,0.0,1009.8,44.0,2.16,13.32,214.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T09:00:00.000000000",28.25,26.9,64.33517,19.6,30.272655,0.0,1009.7,30.0,4.510787,17.28,392.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T10:00:00.000000000",28.93,27.35,66.24731,20.5,32.235294,0.0,1009.4,21.0,5.8048253,20.16,536.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T11:00:00.000000000",29.21,27.4,70.024666,21.45,33.836704,0.0,1009.1,37.0,2.9024127,20.519999,620.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T12:00:00.000000000",29.51,27.3,71.740524,21.75,34.836285,0.0,1008.4,37.0,2.8116899,24.119999,636.0,"LIPR___44.024167___12.612778___12.0",null,null,29.510000228881836,false,29.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T13:00:00.000000000",29.55,27.0,74.36356,22.05,35.24228,0.0,1008.1,34.0,4.1046314,23.4,563.0,"LIPR___44.024167___12.612778___12.0",null,null,29.549999237060547,false,29.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T14:00:00.000000000",29.77,27.0,75.27503,22.25,35.756237,0.0,1007.8,23.0,5.495161,25.199999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,29.770000457763672,false,29.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T15:00:00.000000000",29.91,25.95,80.083405,22.25,36.31866,0.0,1007.6,43.0,6.638072,28.08,312.0,"LIPR___44.024167___12.612778___12.0",null,null,29.90999984741211,false,29.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T16:00:00.000000000",29.55,25.65,81.02519,22.15,35.555305,0.0,1007.5,51.0,7.8954163,27.0,193.0,"LIPR___44.024167___12.612778___12.0",null,null,29.549999237060547,false,29.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T17:00:00.000000000",29.03,25.7,77.64172,21.5,34.071056,0.5,1007.4,77.0,8.311245,24.119999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,29.030000686645508,false,29.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T18:00:00.000000000",28.15,25.65,74.36854,20.75,34.05805,0.0,1007.6,97.0,2.8799999,21.96,24.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T19:00:00.000000000",27.49,26.8,70.77715,21.05,33.07524,0.0,1007.7,100.0,1.4399999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T20:00:00.000000000",26.67,26.35,71.7911,20.85,32.20374,0.0,1008.5,100.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T21:00:00.000000000",26.1,25.95,72.83335,20.7,30.878433,0.0,1008.2,100.0,3.4152596,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T22:00:00.000000000",25.11,25.65,73.45785,20.55,30.376709,0.0,1008.4,100.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-03T23:00:00.000000000",24.42,25.35,73.86152,20.35,28.214417,0.0,1008.9,100.0,9.3876505,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T00:00:00.000000000",24.380001,25.0,76.11834,20.5,28.106045,0.0,1009.2,100.0,10.105681,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.380001068115234,false,24.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T01:00:00.000000000",24.465,24.6,78.6824,20.65,28.271976,0.0,1009.3,100.0,7.208994,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.46500015258789,false,24.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T02:00:00.000000000",24.349998,24.25,82.350296,21.05,28.802505,0.0,1009.5,95.0,2.968636,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.349998474121094,false,24.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T03:00:00.000000000",23.845,24.05,83.60082,21.1,27.901524,0.0,1009.1,51.0,1.609969,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.844999313354492,false,23.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T04:00:00.000000000",23.119999,23.85,84.61162,21.1,27.494392,0.0,1009.2,47.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T05:00:00.000000000",22.935,23.5,90.75062,21.9,26.854008,0.9,1009.5,73.0,3.219938,14.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.934999465942383,false,22.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T06:00:00.000000000",22.985,23.15,86.38044,20.75,24.911264,6.1,1009.5,92.0,3.7064266,23.039999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T07:00:00.000000000",23.485,23.75,82.289955,20.55,25.329523,0.0,1010.0,90.0,1.609969,15.84,40.0,"LIPR___44.024167___12.612778___12.0",null,null,23.485000610351562,false,23.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T08:00:00.000000000",24.505001,24.0,82.5738,20.85,26.886234,0.2,1010.3,99.0,2.9024127,13.32,32.0,"LIPR___44.024167___12.612778___12.0",null,null,24.505001068115234,false,24.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T09:00:00.000000000",25.45,24.5,81.12627,21.05,28.617874,0.1,1010.4,100.0,5.4477882,10.440001,87.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T10:00:00.000000000",25.885,24.8,80.1751,21.15,30.364902,0.0,1010.4,98.0,2.3051248,12.599999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,25.885000228881836,false,25.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T11:00:00.000000000",26.259998,25.4,77.597466,21.2,30.726261,0.2,1010.8,97.0,4.8433046,17.28,187.0,"LIPR___44.024167___12.612778___12.0",null,null,26.259998321533203,false,26.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T12:00:00.000000000",26.4,25.25,78.53331,21.25,31.091068,0.2,1010.4,95.0,7.127636,20.880001,196.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T13:00:00.000000000",26.38,24.9,79.453766,21.1,30.82861,0.1,1010.5,91.0,6.9247384,23.4,239.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T14:00:00.000000000",26.42,24.95,78.97423,21.05,30.741661,0.1,1009.9,83.0,7.968939,23.039999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T15:00:00.000000000",26.44,25.1,78.511925,21.1,30.306782,0.0,1009.5,80.0,7.42159,22.68,166.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T16:00:00.000000000",26.4,25.3,77.34482,21.05,30.34578,0.0,1009.4,78.0,6.725354,20.16,100.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T17:00:00.000000000",25.9,25.4,76.65046,21.0,29.942131,0.0,1009.7,66.0,6.297428,12.959999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T18:00:00.000000000",25.35,25.25,77.10008,20.95,28.932655,0.2,1009.5,64.0,6.9899354,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T19:00:00.000000000",24.82,24.1,80.825714,20.6,27.971954,0.0,1010.0,75.0,9.726665,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T20:00:00.000000000",24.33,23.6,83.549934,20.65,28.34399,0.0,1010.2,82.0,8.427383,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T21:00:00.000000000",23.7,23.35,85.08076,20.7,27.519896,0.0,1010.1,75.0,6.696387,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T22:00:00.000000000",22.79,23.0,87.436386,20.8,26.471443,0.0,1010.2,89.0,5.00128,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-04T23:00:00.000000000",22.44,22.75,89.04417,20.85,25.793243,0.0,1010.4,83.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T00:00:00.000000000",22.21,22.55,89.30317,20.7,25.642393,0.0,1010.1,77.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T01:00:00.000000000",21.96,22.3,89.83641,20.55,25.330212,0.0,1010.3,80.0,3.219938,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T02:00:00.000000000",21.785,22.1,90.937065,20.55,24.558811,0.0,1010.5,80.0,5.2416787,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T03:00:00.000000000",21.41,21.7,94.339424,20.75,24.578241,0.0,1009.9,65.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T04:00:00.000000000",21.08,21.55,95.50222,20.8,24.19844,0.0,1010.2,65.0,3.4152596,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T05:00:00.000000000",21.26,21.15,94.02536,20.15,24.060425,0.0,1009.9,62.0,1.8,6.12,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T06:00:00.000000000",22.465,22.4,89.56733,20.6,24.90511,0.0,1010.3,55.0,0.8049845,7.5599995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,22.46500015258789,false,22.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T07:00:00.000000000",23.895,22.75,86.876724,20.45,27.013672,0.0,1010.5,56.0,2.5959969,9.0,146.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T08:00:00.000000000",25.035,23.5,82.25968,20.3,28.208355,0.2,1010.4,53.0,2.9024127,13.679999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,25.03499984741211,false,25.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T09:00:00.000000000",25.915,24.15,79.84162,20.45,29.229214,0.2,1010.4,39.0,3.319036,14.759999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,25.915000915527344,false,25.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T10:00:00.000000000",26.71,24.8,78.22794,20.75,30.442966,0.1,1010.6,47.0,5.3517847,16.56,402.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T11:00:00.000000000",27.044998,25.35,76.87864,21.0,30.798512,0.2,1010.4,35.0,6.696387,18.359999,500.0,"LIPR___44.024167___12.612778___12.0",null,null,27.044998168945312,false,27.044998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T12:00:00.000000000",27.0,25.75,75.30512,21.05,31.500473,0.2,1009.9,48.0,8.587338,19.8,430.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T13:00:00.000000000",27.29,25.85,75.32115,21.15,31.402763,0.0,1009.2,48.0,8.699793,21.24,361.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T14:00:00.000000000",27.1,25.55,76.90901,21.2,31.899235,0.0,1009.2,58.0,7.928178,21.599998,268.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T15:00:00.000000000",26.76,25.75,76.001724,21.2,30.939339,0.1,1008.9,67.0,7.10031,20.16,168.0,"LIPR___44.024167___12.612778___12.0",null,null,26.760000228881836,false,26.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T16:00:00.000000000",26.35,25.35,76.17296,20.85,30.147743,0.0,1009.0,74.0,7.172949,17.28,136.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T17:00:00.000000000",25.96,25.1,76.368866,20.65,30.482143,0.0,1008.5,82.0,3.8773184,15.119999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T18:00:00.000000000",25.26,24.85,77.75504,20.7,29.79813,0.0,1008.8,94.0,3.0547013,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T19:00:00.000000000",24.55,24.6,78.19899,20.55,28.914764,0.0,1009.6,96.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T20:00:00.000000000",23.73,23.9,81.55087,20.55,28.59647,0.0,1009.8,95.0,3.0758414,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T21:00:00.000000000",22.59,22.25,88.73062,20.3,27.163935,0.0,1010.1,84.0,3.319036,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T22:00:00.000000000",21.8,22.15,88.44876,20.15,25.760532,1.0,1010.3,98.0,4.379589,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-05T23:00:00.000000000",21.16,21.8,90.91746,20.25,24.349777,0.4,1010.4,93.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T00:00:00.000000000",21.07,21.75,90.07456,20.05,23.199234,0.1,1010.9,96.0,10.495713,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T01:00:00.000000000",20.904999,21.7,89.79259,19.95,23.298378,0.1,1010.5,90.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T02:00:00.000000000",20.474998,21.05,92.28952,19.75,22.948643,0.0,1010.2,91.0,6.0347,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.474998474121094,false,20.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T03:00:00.000000000",20.285,20.9,90.01368,19.2,21.873598,0.0,1009.9,88.0,8.427383,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T04:00:00.000000000",20.115,21.4,84.34744,18.65,21.8722,0.0,1010.2,70.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T05:00:00.000000000",20.555,21.35,84.60622,18.65,21.406221,0.0,1010.6,51.0,8.707238,14.759999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T06:00:00.000000000",21.965,21.95,81.81414,18.7,21.946629,0.0,1011.1,50.0,9.793058,17.28,54.0,"LIPR___44.024167___12.612778___12.0",null,null,21.96500015258789,false,21.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T07:00:00.000000000",23.51,22.75,79.650635,19.05,24.041035,0.0,1011.5,56.0,10.00256,21.24,155.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T08:00:00.000000000",24.810001,22.75,81.153046,19.35,26.38333,0.0,1011.5,54.0,8.669949,22.68,302.0,"LIPR___44.024167___12.612778___12.0",null,null,24.810001373291016,false,24.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T09:00:00.000000000",25.74,23.15,79.70549,19.45,27.805618,0.0,1011.7,58.0,7.289445,22.319998,355.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T10:00:00.000000000",26.54,23.55,78.53258,19.6,29.611294,0.0,1011.8,39.0,7.2359104,22.319998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T11:00:00.000000000",27.07,23.9,78.582695,19.95,30.647038,0.0,1011.6,38.0,8.64,22.68,487.0,"LIPR___44.024167___12.612778___12.0",null,null,27.06999969482422,false,27.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T12:00:00.000000000",27.27,24.1,79.098694,20.25,30.966473,0.0,1011.7,38.0,9.605998,22.68,439.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T13:00:00.000000000",27.52,24.75,77.2625,20.5,31.678566,0.0,1011.3,35.0,8.891344,23.039999,405.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T14:00:00.000000000",27.2,25.15,76.84825,20.8,31.672993,0.0,1010.9,34.0,7.928177,23.759998,428.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T15:00:00.000000000",26.74,25.2,77.09254,20.9,30.835007,0.0,1010.9,42.0,8.0899935,22.68,409.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T16:00:00.000000000",26.24,25.15,77.08502,20.85,29.623688,0.0,1011.0,38.0,8.557102,20.16,264.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T17:00:00.000000000",25.56,24.8,78.71081,20.85,29.392586,0.0,1011.2,47.0,8.225035,18.359999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T18:00:00.000000000",24.76,24.45,78.90399,20.55,28.593575,0.0,1011.5,56.0,7.5685663,15.119999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T19:00:00.000000000",23.88,23.95,80.06141,20.3,27.82822,0.0,1011.9,74.0,5.771239,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T20:00:00.000000000",22.87,23.45,81.494316,20.1,26.989685,0.0,1012.2,76.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T21:00:00.000000000",21.79,22.85,84.7663,20.15,25.94896,0.0,1012.7,90.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T22:00:00.000000000",21.05,22.2,88.45286,20.2,24.764238,0.0,1012.6,86.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-06T23:00:00.000000000",20.49,21.9,88.97757,20.0,23.798866,0.0,1012.9,86.0,5.991594,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T00:00:00.000000000",20.25,21.55,90.06031,19.85,23.418869,0.0,1012.6,45.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T01:00:00.000000000",19.869999,21.2,91.72761,19.8,23.113361,0.0,1012.7,49.0,4.829907,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.869998931884766,false,19.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T02:00:00.000000000",19.52,20.85,96.965546,20.35,22.439278,0.0,1012.7,61.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T03:00:00.000000000",19.335,20.85,94.30388,19.9,21.972702,0.0,1012.9,73.0,5.6920996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T04:00:00.000000000",19.29,20.7,93.1341,19.55,21.739578,0.0,1012.9,58.0,6.379216,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T05:00:00.000000000",20.23,20.95,95.7777,20.25,21.152134,0.0,1013.1,62.0,8.089993,9.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T06:00:00.000000000",22.335,22.75,85.81048,20.25,22.82713,0.0,1013.4,8.0,6.9527545,11.879999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T07:00:00.000000000",24.55,24.05,76.680016,19.7,26.010885,0.0,1013.5,12.0,5.4119864,15.119999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T08:00:00.000000000",26.060001,25.0,69.57217,19.05,28.348038,0.0,1013.4,14.0,3.671294,15.119999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,26.060001373291016,false,26.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T09:00:00.000000000",27.24,25.75,66.95403,19.15,30.176388,0.0,1013.4,11.0,2.7416782,14.4,508.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T10:00:00.000000000",27.955,26.3,65.62239,19.35,31.667278,0.0,1013.3,16.0,1.609969,14.759999,612.0,"LIPR___44.024167___12.612778___12.0",null,null,27.954999923706055,false,27.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T11:00:00.000000000",28.305,26.8,65.117584,19.7,32.37386,0.0,1013.3,22.0,2.16,15.4800005,653.0,"LIPR___44.024167___12.612778___12.0",null,null,28.30500030517578,false,28.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T12:00:00.000000000",28.51,27.15,64.98948,20.0,33.029636,0.0,1012.9,29.0,3.7585104,16.199999,644.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T13:00:00.000000000",28.66,27.45,63.856705,20.0,33.296326,0.0,1012.1,33.0,5.154415,16.56,523.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T14:00:00.000000000",28.64,27.7,62.735172,19.95,33.121437,0.0,1011.8,48.0,6.489992,18.0,531.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T15:00:00.000000000",28.52,27.5,63.473255,19.95,33.486515,0.0,1011.1,51.0,6.4096174,19.08,382.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T16:00:00.000000000",28.1,27.15,65.39292,20.1,32.5885,0.0,1011.0,64.0,6.87779,16.919998,190.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T17:00:00.000000000",27.69,26.7,68.825226,20.5,32.18949,0.0,1010.5,68.0,7.69592,17.64,76.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T18:00:00.000000000",27.01,26.15,72.64428,20.85,31.40535,0.0,1010.6,54.0,8.287822,18.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T19:00:00.000000000",25.99,25.8,76.94686,21.45,29.95266,0.0,1011.3,14.0,9.178235,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T20:00:00.000000000",25.0,25.1,80.21501,21.45,28.974514,0.0,1011.7,12.0,9.585739,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T21:00:00.000000000",24.0,24.5,81.87671,21.2,28.234035,0.0,1011.5,25.0,8.825508,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T22:00:00.000000000",22.93,24.3,82.356346,21.1,26.53456,0.0,1011.7,70.0,6.9899354,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-07T23:00:00.000000000",22.09,23.95,84.36301,21.15,25.662102,0.0,1011.8,60.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T00:00:00.000000000",21.72,23.65,85.89942,21.15,25.02982,0.0,1011.3,36.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T01:00:00.000000000",21.33,23.35,86.13431,20.9,24.579655,0.0,1011.3,37.0,5.4833565,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T02:00:00.000000000",20.975,23.15,85.85011,20.65,23.636215,0.0,1011.0,36.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.975000381469727,false,20.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T03:00:00.000000000",20.715,22.85,86.085686,20.4,23.061497,0.0,1011.1,40.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T04:00:00.000000000",20.525,22.55,87.126976,20.3,22.978905,0.0,1011.2,65.0,5.0142193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.524999618530273,false,20.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T05:00:00.000000000",21.065,22.35,87.378586,20.15,22.805609,0.0,1011.5,81.0,5.771239,9.72,9.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T06:00:00.000000000",22.66,23.25,83.510216,20.3,24.128407,0.0,1011.9,85.0,3.0547013,12.599999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T07:00:00.000000000",24.345001,23.45,80.49145,19.9,26.38046,0.0,1012.3,82.0,2.16,12.599999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,24.345001220703125,false,24.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T08:00:00.000000000",25.615002,24.2,76.22893,19.75,28.042496,0.0,1012.2,78.0,3.2599385,13.679999,164.0,"LIPR___44.024167___12.612778___12.0",null,null,25.615001678466797,false,25.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T09:00:00.000000000",26.51,25.2,71.80721,19.75,29.190132,0.0,1012.3,90.0,6.519877,23.039999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T10:00:00.000000000",27.05,26.15,66.61956,19.45,29.435719,0.0,1011.7,88.0,7.69592,27.359999,365.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T11:00:00.000000000",27.26,27.0,63.36486,19.45,30.708458,0.0,1011.6,85.0,6.9153743,28.44,404.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T12:00:00.000000000",26.95,26.85,67.17565,20.25,30.740402,0.0,1011.5,75.0,6.9899354,27.72,479.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T13:00:00.000000000",26.89,25.65,75.289116,20.95,30.91896,0.0,1011.0,80.0,7.386582,27.359999,437.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T14:00:00.000000000",26.88,24.2,83.36165,21.2,31.617706,0.0,1010.6,87.0,8.049845,27.0,423.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8799991607666,false,26.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T15:00:00.000000000",26.59,25.05,78.74622,21.1,31.039669,0.0,1010.5,75.0,8.905908,24.119999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T16:00:00.000000000",26.06,25.65,73.45785,20.55,29.396267,0.7,1010.2,57.0,9.387651,22.68,130.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T17:00:00.000000000",25.67,26.0,69.331276,19.95,29.327827,0.7,1010.1,81.0,6.4096174,19.8,59.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T18:00:00.000000000",25.13,25.7,71.67476,20.2,29.563744,0.0,1010.1,72.0,2.1897945,15.119999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T19:00:00.000000000",24.42,24.55,80.14178,20.9,28.135014,0.0,1011.1,75.0,7.69592,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T20:00:00.000000000",23.82,23.85,82.302055,20.65,27.909492,0.0,1011.2,82.0,8.557102,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T21:00:00.000000000",23.19,23.5,86.41378,21.1,27.819443,0.0,1011.4,64.0,5.6002855,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T22:00:00.000000000",22.24,22.75,89.31839,20.9,26.189829,0.0,1011.3,63.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-08T23:00:00.000000000",21.5,21.85,91.766556,20.45,25.312635,0.0,1011.9,50.0,7.491114,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T00:00:00.000000000",21.11,20.95,94.600395,20.05,24.205206,0.4,1012.2,54.0,7.9932966,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T01:00:00.000000000",20.895,20.6,95.470436,19.85,24.437922,0.0,1011.6,36.0,1.8,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T02:00:00.000000000",20.619999,21.1,89.748474,19.35,24.020063,0.0,1011.3,23.0,2.8116899,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.619998931884766,false,20.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T03:00:00.000000000",20.275,21.25,90.03881,19.55,23.213062,0.0,1011.4,9.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.274999618530273,false,20.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T04:00:00.000000000",20.135,21.2,92.01239,19.85,23.563433,0.0,1011.6,20.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.135000228881836,false,20.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T05:00:00.000000000",20.650002,20.95,94.600395,20.05,23.634928,0.0,1012.0,23.0,1.9386592,5.04,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.650001525878906,false,20.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T06:00:00.000000000",22.275,22.35,88.46517,20.35,24.859406,0.0,1012.2,29.0,1.484318,7.92,62.0,"LIPR___44.024167___12.612778___12.0",null,null,22.274999618530273,false,22.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T07:00:00.000000000",23.970001,22.8,84.2381,20.0,25.974123,0.0,1012.7,34.0,3.6,14.04,135.0,"LIPR___44.024167___12.612778___12.0",null,null,23.970001220703125,false,23.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T08:00:00.000000000",25.445,23.5,81.24896,20.1,28.308746,0.2,1012.6,29.0,3.671294,18.72,292.0,"LIPR___44.024167___12.612778___12.0",null,null,25.44499969482422,false,25.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T09:00:00.000000000",26.395,24.3,77.91437,20.2,30.168797,0.0,1012.7,29.0,3.319036,20.519999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,26.395000457763672,false,26.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T10:00:00.000000000",26.84,25.15,75.20868,20.45,30.826977,0.0,1012.4,64.0,5.3517847,22.68,501.0,"LIPR___44.024167___12.612778___12.0",null,null,26.84000015258789,false,26.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T11:00:00.000000000",26.855,25.6,74.36026,20.7,31.349613,0.0,1012.5,58.0,7.386582,21.599998,628.0,"LIPR___44.024167___12.612778___12.0",null,null,26.854999542236328,false,26.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T12:00:00.000000000",26.67,25.45,75.95469,20.9,31.238117,0.0,1012.4,77.0,9.178235,22.319998,466.0,"LIPR___44.024167___12.612778___12.0",null,null,26.670000076293945,false,26.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T13:00:00.000000000",26.6,25.4,76.88624,21.05,31.118355,0.0,1012.6,98.0,7.5685663,23.039999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T14:00:00.000000000",26.56,25.25,78.05298,21.15,31.541584,0.0,1011.9,98.0,6.162207,23.4,147.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T15:00:00.000000000",26.5,25.3,77.10763,21.0,31.51405,0.0,1011.8,84.0,5.4477882,18.72,166.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T16:00:00.000000000",26.23,25.1,77.314926,20.85,30.905235,0.0,1011.7,84.0,5.634891,19.08,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T17:00:00.000000000",26.06,24.9,77.52339,20.7,30.576836,0.0,1011.2,88.0,5.4833565,19.44,39.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T18:00:00.000000000",25.68,24.7,78.45473,20.7,29.979813,0.0,1011.4,92.0,7.342588,18.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T19:00:00.000000000",25.11,24.4,81.363144,21.0,29.058083,0.0,1011.7,90.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T20:00:00.000000000",24.72,24.15,82.84573,21.05,28.96545,0.0,1012.2,11.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T21:00:00.000000000",24.21,23.7,85.37874,21.1,28.37349,0.0,1012.5,17.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T22:00:00.000000000",23.54,23.2,88.26334,21.15,27.820137,0.0,1012.0,13.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-09T23:00:00.000000000",22.94,22.75,90.70069,21.15,27.504543,0.0,1011.8,12.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T00:00:00.000000000",22.48,22.35,92.64611,21.1,27.108873,0.0,1012.0,27.0,2.9024127,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T01:00:00.000000000",22.0,21.85,97.28564,21.4,26.452547,0.0,1012.1,38.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T02:00:00.000000000",21.54,21.6,96.38864,21.0,25.417118,0.0,1012.0,35.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T03:00:00.000000000",21.314999,22.4,94.94784,21.55,25.417568,0.0,1012.1,15.0,1.4399999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.314998626708984,false,21.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T04:00:00.000000000",21.355,22.55,96.41402,21.95,25.014635,0.0,1012.3,4.0,3.319036,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.354999542236328,false,21.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T05:00:00.000000000",22.015,22.6,95.245705,21.8,25.009077,0.0,1012.5,3.0,1.8,4.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.014999389648438,false,22.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T06:00:00.000000000",23.560001,23.35,91.29653,21.85,26.445154,0.0,1012.9,37.0,1.08,7.5599995,63.0,"LIPR___44.024167___12.612778___12.0",null,null,23.560001373291016,false,23.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T07:00:00.000000000",25.16,24.4,87.826515,22.25,27.97055,0.0,1013.3,80.0,5.5887027,13.679999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T08:00:00.000000000",26.305,25.15,82.207016,21.9,28.972866,0.0,1013.2,94.0,7.2,16.919998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,26.30500030517578,false,26.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T09:00:00.000000000",27.279999,25.8,77.65647,21.6,30.319427,0.0,1013.2,98.0,7.5685663,19.08,383.0,"LIPR___44.024167___12.612778___12.0",null,null,27.279998779296875,false,27.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T10:00:00.000000000",27.810001,26.25,75.15479,21.5,31.514996,0.0,1013.5,99.0,9.422101,20.519999,340.0,"LIPR___44.024167___12.612778___12.0",null,null,27.810001373291016,false,27.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T11:00:00.000000000",28.08,26.55,73.83619,21.5,32.32703,0.0,1013.4,96.0,9.36,22.319998,350.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T12:00:00.000000000",28.12,26.65,73.40245,21.5,32.5027,0.0,1013.3,99.0,9.36,22.68,334.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T13:00:00.000000000",28.12,26.75,73.41942,21.6,32.540207,0.0,1013.2,64.0,11.367109,24.48,346.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T14:00:00.000000000",28.16,26.8,73.42791,21.65,32.32832,0.0,1012.9,59.0,12.496719,28.8,354.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T15:00:00.000000000",28.06,26.55,74.74495,21.7,32.27714,0.0,1012.7,80.0,12.287555,29.16,281.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T16:00:00.000000000",27.88,26.35,76.09537,21.8,32.05799,0.0,1012.4,88.0,10.8955765,27.359999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8799991607666,false,27.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T17:00:00.000000000",27.61,26.05,77.45639,21.8,31.531853,0.0,1012.2,95.0,10.041354,24.84,73.0,"LIPR___44.024167___12.612778___12.0",null,null,27.610000610351562,false,27.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T18:00:00.000000000",27.18,25.7,79.07899,21.8,31.047699,0.0,1012.0,78.0,8.766573,23.039999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T19:00:00.000000000",26.49,25.25,78.29284,21.2,30.846622,0.0,1012.4,27.0,6.379216,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T20:00:00.000000000",25.75,24.9,80.681526,21.35,30.246956,0.0,1012.6,13.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T21:00:00.000000000",24.84,24.25,84.91354,21.55,29.16285,0.0,1012.7,7.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T22:00:00.000000000",23.99,23.6,88.56704,21.6,27.93076,0.0,1012.4,18.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-10T23:00:00.000000000",23.49,23.2,90.177246,21.5,27.287128,0.0,1012.4,46.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T00:00:00.000000000",23.18,23.1,90.170204,21.4,27.050596,0.0,1012.0,42.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T01:00:00.000000000",22.970001,23.25,90.180756,21.55,26.92731,0.0,1012.0,49.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T02:00:00.000000000",22.654999,23.1,91.840675,21.7,26.220314,0.0,1011.9,66.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.654998779296875,false,22.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T03:00:00.000000000",22.31,22.8,94.67341,21.9,25.987701,0.0,1011.7,73.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T04:00:00.000000000",22.065,22.45,97.892654,22.1,25.941801,0.0,1011.8,89.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.065000534057617,false,22.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T05:00:00.000000000",22.61,22.45,98.191284,22.15,25.513262,0.0,1011.7,93.0,4.802999,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T06:00:00.000000000",24.305,23.6,94.13157,22.6,26.653372,0.0,1011.6,72.0,3.319036,10.08,61.0,"LIPR___44.024167___12.612778___12.0",null,null,24.30500030517578,false,24.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T07:00:00.000000000",26.154999,25.05,86.82304,22.7,29.354977,0.0,1011.7,56.0,3.8939953,11.879999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,26.154998779296875,false,26.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T08:00:00.000000000",27.685001,26.1,82.072205,22.8,31.174038,0.0,1011.5,58.0,4.2136917,14.4,237.0,"LIPR___44.024167___12.612778___12.0",null,null,27.685001373291016,false,27.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T09:00:00.000000000",28.73,27.05,78.78772,23.05,33.11192,0.0,1011.5,80.0,3.96,14.4,300.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T10:00:00.000000000",29.21,27.7,76.76672,23.25,33.7464,0.0,1011.4,44.0,4.452954,15.84,463.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T11:00:00.000000000",29.529999,28.05,76.58844,23.55,34.61164,0.0,1011.6,16.0,5.315336,25.199999,494.0,"LIPR___44.024167___12.612778___12.0",null,null,29.529998779296875,false,29.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T12:00:00.000000000",29.46,28.2,77.53856,23.9,35.292717,0.0,1011.2,18.0,7.4128532,27.0,520.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T13:00:00.000000000",29.21,27.4,82.22887,24.1,35.4169,0.0,1011.2,24.0,10.144082,28.8,531.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T14:00:00.000000000",28.88,27.05,83.18135,23.95,33.95566,1.1,1010.8,79.0,9.47012,27.359999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8799991607666,false,28.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T15:00:00.000000000",28.65,27.05,83.18135,23.95,34.33213,0.7,1011.1,73.0,7.42159,25.199999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,28.649999618530273,false,28.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T16:00:00.000000000",28.51,27.0,84.18092,24.1,33.89373,0.0,1010.6,39.0,4.829907,19.08,109.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T17:00:00.000000000",28.27,26.75,86.19965,24.25,34.51438,0.0,1010.4,28.0,3.396233,12.24,29.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T18:00:00.000000000",27.82,26.35,88.520905,24.3,33.49572,0.0,1010.3,19.0,4.39436,8.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T19:00:00.000000000",27.31,25.85,89.2822,23.95,33.120003,0.0,1010.6,20.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T20:00:00.000000000",26.62,25.3,92.24557,23.95,32.728016,0.0,1010.8,19.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6200008392334,false,26.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T21:00:00.000000000",25.79,24.45,95.597176,23.7,31.365997,0.0,1011.1,13.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T22:00:00.000000000",25.09,24.5,94.169876,23.5,30.986404,0.0,1011.1,29.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-11T23:00:00.000000000",24.59,25.15,92.2372,23.8,29.831543,0.0,1011.2,36.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T00:00:00.000000000",24.17,24.65,95.316635,23.85,29.198147,0.0,1011.2,27.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T01:00:00.000000000",23.814999,24.2,96.74834,23.65,28.857666,0.0,1011.1,10.0,2.52,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.814998626708984,false,23.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T02:00:00.000000000",23.645,24.15,96.456085,23.55,28.268501,0.0,1010.9,68.0,2.2768397,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T03:00:00.000000000",23.275,24.2,95.58911,23.45,28.262562,0.0,1010.7,54.0,1.5273507,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.274999618530273,false,23.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T04:00:00.000000000",22.755001,23.2,97.31276,22.75,27.645014,0.0,1010.9,49.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.755001068115234,false,22.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T05:00:00.000000000",22.92,22.65,97.8958,22.3,26.770002,0.0,1011.3,77.0,5.4477882,9.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T06:00:00.000000000",24.655,24.6,92.485306,23.3,27.340544,0.0,1011.3,74.0,4.198285,11.5199995,45.0,"LIPR___44.024167___12.612778___12.0",null,null,24.655000686645508,false,24.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T07:00:00.000000000",26.494999,24.7,84.70176,21.95,30.137077,0.0,1011.4,65.0,4.0249224,14.4,118.0,"LIPR___44.024167___12.612778___12.0",null,null,26.494998931884766,false,26.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T08:00:00.000000000",28.04,25.65,80.532974,22.05,31.673946,0.0,1011.6,27.0,3.9763298,17.28,205.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T09:00:00.000000000",29.04,26.55,76.8256,22.15,33.55322,0.0,1011.4,14.0,2.9024127,17.28,404.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T10:00:00.000000000",29.295,27.3,74.41293,22.35,33.93541,0.0,1011.8,26.0,3.8939953,15.119999,531.0,"LIPR___44.024167___12.612778___12.0",null,null,29.295000076293945,false,29.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T11:00:00.000000000",29.52,27.85,74.05294,22.8,34.81963,0.0,1011.1,33.0,2.0991426,14.4,561.0,"LIPR___44.024167___12.612778___12.0",null,null,29.520000457763672,false,29.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T12:00:00.000000000",29.73,27.9,75.418236,23.15,35.705124,0.0,1010.7,30.0,1.484318,14.759999,569.0,"LIPR___44.024167___12.612778___12.0",null,null,29.729999542236328,false,29.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T13:00:00.000000000",29.86,27.7,76.998886,23.3,36.243015,0.0,1010.0,32.0,1.5273507,15.119999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T14:00:00.000000000",29.55,27.65,77.45775,23.35,36.024673,0.0,1009.2,35.0,4.3349743,15.84,436.0,"LIPR___44.024167___12.612778___12.0",null,null,29.549999237060547,false,29.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T15:00:00.000000000",29.39,27.6,78.39069,23.5,35.50643,0.0,1008.8,30.0,7.729527,18.359999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T16:00:00.000000000",29.1,27.7,76.76672,23.25,34.83009,0.0,1008.5,9.0,9.0,20.16,276.0,"LIPR___44.024167___12.612778___12.0",null,null,29.100000381469727,false,29.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T17:00:00.000000000",28.6,27.55,75.59141,22.85,34.047054,0.0,1008.1,4.0,9.178235,21.599998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,28.600000381469727,false,28.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T18:00:00.000000000",27.91,27.15,77.854004,22.95,32.329414,0.0,1008.1,2.0,9.339208,19.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T19:00:00.000000000",27.19,26.8,77.097404,22.45,30.315811,0.0,1008.7,17.0,12.496718,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T20:00:00.000000000",26.44,26.15,75.36916,21.45,29.43568,0.0,1009.0,12.0,13.779114,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T21:00:00.000000000",25.6,25.75,70.148,19.9,27.993317,0.0,1008.8,1.0,12.181624,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T22:00:00.000000000",25.04,25.1,71.78926,19.65,27.086882,0.0,1008.0,14.0,10.514218,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-12T23:00:00.000000000",24.73,24.5,74.407875,19.65,27.213366,0.0,1008.4,51.0,8.209263,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T00:00:00.000000000",24.33,24.25,75.06296,19.55,26.549812,0.0,1008.3,52.0,8.14587,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T01:00:00.000000000",24.16,24.25,75.29645,19.6,26.073578,0.0,1008.6,67.0,10.233123,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T02:00:00.000000000",23.974998,24.15,75.04672,19.45,26.117723,0.0,1008.5,45.0,10.383987,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.974998474121094,false,23.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T03:00:00.000000000",23.585,24.0,75.4905,19.4,25.496666,0.0,1008.5,44.0,9.585739,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T04:00:00.000000000",23.285,23.85,76.17417,19.4,25.378893,0.0,1008.3,7.0,8.14587,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.28499984741211,false,23.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T05:00:00.000000000",23.75,23.85,76.41138,19.45,25.24707,0.0,1008.0,5.0,8.707237,14.04,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T06:00:00.000000000",25.74,24.4,73.70092,19.4,26.397543,0.0,1008.2,1.0,9.693296,17.28,79.0,"LIPR___44.024167___12.612778___12.0",null,null,25.739999771118164,false,25.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T07:00:00.000000000",27.93,25.7,70.35631,19.9,28.866486,0.0,1008.3,1.0,11.480557,23.039999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T08:00:00.000000000",29.575,27.05,62.203785,19.2,30.063408,0.0,1008.4,7.0,13.854155,28.44,361.0,"LIPR___44.024167___12.612778___12.0",null,null,29.575000762939453,false,29.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T09:00:00.000000000",30.6,28.3,56.044697,18.7,31.44172,0.0,1008.5,17.0,14.241629,30.239998,461.0,"LIPR___44.024167___12.612778___12.0",null,null,30.600000381469727,false,30.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T10:00:00.000000000",30.825,29.25,52.381607,18.5,31.793736,0.0,1008.2,70.0,13.779114,33.12,611.0,"LIPR___44.024167___12.612778___12.0",null,null,30.825000762939453,false,30.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T11:00:00.000000000",30.985,30.0,48.160385,17.85,32.18651,0.0,1007.9,73.0,16.434305,36.36,563.0,"LIPR___44.024167___12.612778___12.0",null,null,30.985000610351562,false,30.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T12:00:00.000000000",30.86,30.25,47.176193,17.75,32.391376,0.0,1007.6,26.0,19.022177,36.719997,480.0,"LIPR___44.024167___12.612778___12.0",null,null,30.860000610351562,false,30.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T13:00:00.000000000",30.57,30.05,52.095284,19.15,32.258938,0.0,1007.6,6.0,21.09305,37.44,433.0,"LIPR___44.024167___12.612778___12.0",null,null,30.56999969482422,false,30.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T14:00:00.000000000",30.12,29.7,61.26909,21.45,32.12533,0.0,1007.2,3.0,21.897945,39.239998,554.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T15:00:00.000000000",29.47,29.15,70.56163,23.25,31.66869,0.0,1006.7,2.0,23.188583,39.6,407.0,"LIPR___44.024167___12.612778___12.0",null,null,29.469999313354492,false,29.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T16:00:00.000000000",28.83,28.7,73.97022,23.6,30.591488,0.0,1006.8,2.0,23.510508,38.88,314.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T17:00:00.000000000",28.2,28.15,77.298416,23.8,28.80909,0.0,1006.8,3.0,22.539564,37.079998,166.0,"LIPR___44.024167___12.612778___12.0",null,null,28.200000762939453,false,28.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T18:00:00.000000000",27.6,27.4,80.51715,23.75,27.444815,0.0,1006.9,1.0,20.188908,36.36,40.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T19:00:00.000000000",27.01,27.2,42.613327,13.4,25.999971,0.0,1007.2,1.0,18.171976,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T20:00:00.000000000",26.56,26.5,43.828953,13.2,25.454094,0.0,1007.6,1.0,18.374111,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T21:00:00.000000000",25.73,25.85,43.649765,12.55,24.22598,0.0,1007.9,0.0,19.083395,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T22:00:00.000000000",24.96,25.3,45.246616,12.6,22.309418,0.0,1007.8,0.0,21.203358,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-13T23:00:00.000000000",24.66,24.9,48.983765,13.45,21.990396,0.0,1007.9,0.0,21.599998,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T00:00:00.000000000",24.16,24.55,53.54323,14.5,22.05613,0.0,1007.9,0.0,20.767975,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T01:00:00.000000000",23.535,24.2,57.75265,15.35,21.97476,0.0,1007.9,1.0,18.678415,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.53499984741211,false,23.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T02:00:00.000000000",22.974998,23.8,61.473328,15.95,22.418121,0.0,1008.2,0.0,13.363711,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.974998474121094,false,22.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T03:00:00.000000000",22.205,23.15,67.05819,16.7,22.3312,0.0,1008.4,2.0,10.661107,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T04:00:00.000000000",21.654999,22.6,72.47232,17.4,22.17436,0.0,1008.9,1.0,9.0645685,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.654998779296875,false,21.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T05:00:00.000000000",21.925,22.4,75.4692,17.85,22.540289,0.0,1009.3,0.0,9.0645685,15.119999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.924999237060547,false,21.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T06:00:00.000000000",23.425,22.95,75.085526,18.3,22.717783,0.0,1009.8,0.0,9.107359,18.0,67.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T07:00:00.000000000",25.150002,24.2,68.76863,18.1,24.701849,0.0,1010.3,1.0,10.883676,23.759998,209.0,"LIPR___44.024167___12.612778___12.0",null,null,25.150001525878906,false,25.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T08:00:00.000000000",26.49,25.3,62.40049,17.6,26.187277,0.0,1010.9,7.0,12.538134,27.0,285.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T09:00:00.000000000",27.14,25.85,60.969517,17.75,27.328278,0.0,1011.2,4.0,12.55879,29.519999,424.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T10:00:00.000000000",27.26,26.05,63.355774,18.55,28.986305,0.0,1011.3,19.0,11.792404,30.239998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T11:00:00.000000000",27.125,25.6,68.82571,19.45,29.340801,0.0,1011.6,30.0,11.298495,29.88,533.0,"LIPR___44.024167___12.612778___12.0",null,null,27.125,false,27.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T12:00:00.000000000",27.19,25.05,73.58289,20.0,30.380821,0.0,1011.8,33.0,9.531505,29.519999,474.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T13:00:00.000000000",27.3,25.05,73.81096,20.05,30.72992,0.0,1011.8,33.0,8.913181,27.72,566.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T14:00:00.000000000",27.39,25.1,74.737686,20.3,31.724487,0.0,1011.8,45.0,5.95906,26.64,393.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T15:00:00.000000000",27.09,25.05,74.72954,20.25,31.86443,0.0,1012.0,44.0,3.8939953,25.56,335.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T16:00:00.000000000",26.46,25.1,73.36395,20.0,30.457241,0.0,1012.2,34.0,6.6185193,23.039999,247.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T17:00:00.000000000",25.82,24.9,72.876274,19.7,28.81797,0.3,1012.1,9.0,6.1305785,20.880001,120.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T18:00:00.000000000",25.38,24.6,73.27819,19.5,29.368477,0.0,1012.2,10.0,4.3349743,12.24,28.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T19:00:00.000000000",24.71,24.15,74.34972,19.3,28.941872,0.0,1012.9,19.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T20:00:00.000000000",23.85,24.2,71.627266,18.75,28.169407,0.0,1013.6,12.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T21:00:00.000000000",22.66,22.1,81.57764,18.8,26.936325,0.0,1014.2,15.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T22:00:00.000000000",21.72,21.8,81.79541,18.55,25.632936,0.0,1014.8,16.0,2.968636,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-14T23:00:00.000000000",21.07,21.7,81.5271,18.4,24.656437,0.0,1015.0,10.0,3.2599385,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T00:00:00.000000000",20.25,21.1,83.525,18.2,23.51929,0.0,1014.6,7.0,4.6800003,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T01:00:00.000000000",19.69,20.25,86.64282,17.95,22.607405,0.0,1014.7,1.0,4.5820518,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T02:00:00.000000000",19.465,19.9,87.15724,17.7,22.02605,0.0,1014.8,1.0,5.634891,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T03:00:00.000000000",19.095001,19.7,86.59053,17.4,21.912355,0.0,1015.0,1.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T04:00:00.000000000",18.875,19.75,85.508026,17.25,21.91472,0.0,1015.2,1.0,0.8049845,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T05:00:00.000000000",19.490002,19.95,85.25887,17.4,21.651402,0.0,1015.6,0.0,2.3051248,6.12,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.490001678466797,false,19.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T06:00:00.000000000",21.825,22.8,78.4246,18.85,22.646286,0.0,1016.1,1.0,3.7064266,10.440001,80.0,"LIPR___44.024167___12.612778___12.0",null,null,21.825000762939453,false,21.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T07:00:00.000000000",23.98,24.45,73.02481,19.3,25.39578,0.0,1016.6,0.0,2.16,11.5199995,204.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T08:00:00.000000000",25.695,25.15,68.953094,19.05,27.969822,0.0,1016.9,3.0,2.5959969,12.959999,332.0,"LIPR___44.024167___12.612778___12.0",null,null,25.69499969482422,false,25.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T09:00:00.000000000",26.56,25.7,65.907776,18.85,29.128555,0.0,1016.9,11.0,5.6233797,20.880001,470.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T10:00:00.000000000",26.85,26.25,62.61113,18.55,29.539318,0.0,1017.0,7.0,6.1094027,25.56,512.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T11:00:00.000000000",27.02,26.5,61.309048,18.45,29.920444,0.0,1017.2,7.0,8.913181,29.88,598.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T12:00:00.000000000",27.16,26.5,61.501347,18.5,30.599499,0.0,1016.8,10.0,10.296251,32.399998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T13:00:00.000000000",27.18,26.5,60.926018,18.35,30.664951,0.0,1016.6,18.0,10.315115,33.48,593.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T14:00:00.000000000",26.96,26.2,61.82035,18.3,29.8946,0.0,1016.3,15.0,11.165805,33.48,440.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T15:00:00.000000000",26.77,26.0,61.775494,18.1,29.612247,0.0,1016.3,24.0,11.525623,32.039997,295.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T16:00:00.000000000",26.34,25.7,61.902573,17.85,28.733982,0.0,1016.1,18.0,11.928989,29.16,231.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T17:00:00.000000000",25.68,25.3,63.1918,17.8,27.932323,0.0,1016.0,18.0,11.159999,25.56,107.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T18:00:00.000000000",25.01,24.7,64.46954,17.55,27.301538,0.0,1016.1,14.0,9.47012,20.519999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T19:00:00.000000000",24.21,23.9,69.36168,17.95,26.83549,0.0,1016.4,8.0,7.42159,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T20:00:00.000000000",23.05,22.55,79.374855,18.8,26.429161,0.0,1016.7,13.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T21:00:00.000000000",21.86,22.9,74.140434,18.05,24.624062,0.0,1016.8,12.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T22:00:00.000000000",21.01,23.35,71.92394,18.0,23.337687,0.0,1016.9,8.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-15T23:00:00.000000000",20.47,23.25,72.58732,18.05,22.431831,0.0,1016.8,8.0,7.145796,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T00:00:00.000000000",19.825,22.15,77.59595,18.05,22.0374,0.0,1016.8,9.0,7.289445,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.825000762939453,false,19.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T01:00:00.000000000",19.205,20.65,84.00057,17.85,21.443844,0.0,1016.4,10.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.204999923706055,false,19.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T02:00:00.000000000",18.83,19.4,89.33991,17.6,21.372551,0.0,1016.1,10.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T03:00:00.000000000",18.275002,19.55,89.070465,17.7,20.717762,0.0,1015.7,7.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.275001525878906,false,18.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T04:00:00.000000000",17.99,19.7,89.08227,17.85,20.335773,0.0,1015.4,4.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T05:00:00.000000000",18.725,20.1,88.27845,18.1,19.743477,0.0,1015.9,9.0,5.1544156,7.5599995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.725000381469727,false,18.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T06:00:00.000000000",21.355,21.85,81.54606,18.55,20.951029,0.0,1016.0,12.0,3.9763298,10.799999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,21.354999542236328,false,21.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T07:00:00.000000000",24.119999,23.5,68.63175,17.4,24.736147,0.0,1015.9,19.0,3.6,11.5199995,183.0,"LIPR___44.024167___12.612778___12.0",null,null,24.119998931884766,false,24.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T08:00:00.000000000",25.935001,24.65,56.94271,15.55,26.212954,0.0,1016.0,9.0,6.696387,16.919998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,25.935001373291016,false,25.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T09:00:00.000000000",26.855,25.55,50.44528,14.5,27.972763,0.0,1016.0,6.0,7.4128532,20.880001,508.0,"LIPR___44.024167___12.612778___12.0",null,null,26.854999542236328,false,26.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T10:00:00.000000000",27.369999,26.05,47.87628,14.15,28.276443,0.0,1015.6,9.0,10.365251,21.599998,577.0,"LIPR___44.024167___12.612778___12.0",null,null,27.369998931884766,false,27.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T11:00:00.000000000",27.69,26.55,46.936913,14.3,29.12812,0.0,1015.5,4.0,10.636766,22.68,656.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T12:00:00.000000000",28.06,26.8,47.92243,14.85,30.010101,0.0,1014.9,3.0,9.983106,23.039999,673.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T13:00:00.000000000",28.13,26.85,50.13945,15.6,30.751549,0.0,1014.4,2.0,9.904906,23.759998,677.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T14:00:00.000000000",27.95,26.7,51.89427,16.0,30.589825,0.0,1013.8,2.0,11.013882,25.199999,590.0,"LIPR___44.024167___12.612778___12.0",null,null,27.950000762939453,false,27.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T15:00:00.000000000",27.62,26.45,53.510838,16.25,30.331223,0.0,1013.4,26.0,11.792404,28.08,455.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T16:00:00.000000000",27.13,26.1,55.50472,16.5,29.100746,0.0,1013.1,39.0,13.1041975,32.039997,301.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1299991607666,false,27.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T17:00:00.000000000",26.53,25.65,56.642647,16.4,27.883747,0.0,1012.8,11.0,14.118243,32.760002,146.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T18:00:00.000000000",25.97,25.25,56.906918,16.1,27.32788,0.0,1012.7,19.0,13.397612,32.039997,31.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T19:00:00.000000000",25.16,25.0,54.352306,15.15,26.668985,0.0,1012.8,30.0,12.475961,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T20:00:00.000000000",24.11,24.55,56.373295,15.3,25.855331,0.0,1012.7,67.0,11.298495,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T21:00:00.000000000",22.93,24.15,59.429623,15.75,25.12898,0.0,1012.8,87.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T22:00:00.000000000",21.79,23.75,63.05031,16.3,23.482079,0.0,1013.4,91.0,8.049845,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-16T23:00:00.000000000",21.1,23.4,66.68499,16.85,22.99671,0.0,1012.9,92.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T00:00:00.000000000",20.43,23.1,68.988655,17.1,22.271112,0.0,1013.0,89.0,5.8048253,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T01:00:00.000000000",19.77,22.85,71.38179,17.4,21.773495,0.0,1012.6,85.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T02:00:00.000000000",19.18,22.45,75.00373,17.8,21.329657,0.0,1012.5,60.0,4.379589,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T03:00:00.000000000",18.685,22.0,79.04975,18.2,20.590664,0.0,1012.0,45.0,4.68,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.684999465942383,false,18.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T04:00:00.000000000",18.43,21.75,81.78918,18.5,20.399109,0.0,1012.3,28.0,4.6938252,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T05:00:00.000000000",19.215,21.8,82.56664,18.7,20.007313,0.0,1012.5,3.0,5.506941,12.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.21500015258789,false,19.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T06:00:00.000000000",21.83,22.8,78.91576,18.95,20.645708,0.0,1012.8,1.0,6.28713,15.119999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T07:00:00.000000000",25.035,24.25,71.86039,18.85,24.365871,0.0,1012.6,1.0,4.802999,15.119999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,25.03499984741211,false,25.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T08:00:00.000000000",27.48,25.95,59.09933,17.35,27.90324,0.0,1012.8,8.0,4.0249224,15.119999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T09:00:00.000000000",28.665,27.45,49.976727,16.1,30.431213,0.0,1013.1,16.0,4.1046314,15.84,522.0,"LIPR___44.024167___12.612778___12.0",null,null,28.665000915527344,false,28.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T10:00:00.000000000",29.029999,28.45,45.9554,15.7,31.388767,0.0,1013.3,16.0,3.396233,17.64,636.0,"LIPR___44.024167___12.612778___12.0",null,null,29.029998779296875,false,29.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T11:00:00.000000000",29.39,29.05,46.856415,16.55,32.5764,0.0,1013.4,45.0,2.5959969,18.359999,661.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T12:00:00.000000000",29.5,29.2,50.750927,17.95,33.905766,0.0,1013.0,29.0,1.0182338,18.0,675.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T13:00:00.000000000",29.46,28.95,56.377728,19.4,34.345333,0.0,1012.7,30.0,2.1897945,19.8,648.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T14:00:00.000000000",29.33,28.8,59.761913,20.2,34.01162,0.0,1012.6,39.0,4.896529,21.24,571.0,"LIPR___44.024167___12.612778___12.0",null,null,29.329999923706055,false,29.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T15:00:00.000000000",29.25,28.75,60.12089,20.25,33.64894,0.0,1012.2,45.0,8.647496,23.039999,422.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T16:00:00.000000000",28.99,28.6,58.434113,19.65,32.635387,0.0,1012.0,34.0,11.874544,26.28,296.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T17:00:00.000000000",28.69,28.15,58.328175,19.2,32.511143,0.0,1011.7,41.0,14.003029,27.0,144.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T18:00:00.000000000",28.06,27.55,59.845192,19.05,31.522457,0.0,1012.0,25.0,12.768586,24.48,32.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T19:00:00.000000000",27.1,26.4,64.83141,19.25,30.677353,0.0,1012.1,8.0,12.24,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T20:00:00.000000000",25.77,26.05,67.014694,19.45,29.651554,0.0,1012.4,8.0,10.195057,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T21:00:00.000000000",24.46,25.75,68.21598,19.45,27.538498,0.0,1012.5,6.0,8.049845,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T22:00:00.000000000",23.5,25.35,68.99174,19.25,26.59075,0.0,1013.0,0.0,3.96,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-17T23:00:00.000000000",22.84,25.4,61.446247,17.45,25.823736,0.0,1013.2,1.0,4.379589,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T00:00:00.000000000",22.025002,25.2,57.076538,16.1,24.567968,0.0,1013.1,1.0,4.5536795,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.025001525878906,false,22.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T01:00:00.000000000",21.224998,24.8,56.43469,15.55,22.875633,0.0,1013.6,1.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.224998474121094,false,21.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T02:00:00.000000000",20.64,24.35,56.869488,15.25,21.614578,0.0,1013.2,0.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T03:00:00.000000000",20.185001,24.0,57.519207,15.1,21.046139,0.0,1013.4,2.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.185001373291016,false,20.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T04:00:00.000000000",20.115,23.65,58.742947,15.1,20.388874,0.0,1013.9,12.0,8.373386,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T05:00:00.000000000",21.185,23.4,60.600143,15.35,20.471394,0.0,1014.3,20.0,9.178235,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.184999465942383,false,21.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T06:00:00.000000000",23.815,23.9,59.56126,15.55,21.576517,0.0,1014.6,15.0,7.928178,16.56,83.0,"LIPR___44.024167___12.612778___12.0",null,null,23.815000534057617,false,23.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T07:00:00.000000000",26.74,24.8,55.181774,15.2,25.977583,0.0,1015.0,22.0,5.8048253,16.919998,222.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T08:00:00.000000000",28.625,26.05,50.25189,14.9,29.005108,0.0,1015.2,2.0,4.6938252,16.56,372.0,"LIPR___44.024167___12.612778___12.0",null,null,28.625,false,28.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T09:00:00.000000000",29.44,27.35,45.21775,14.45,30.363777,0.0,1015.3,1.0,5.6920996,18.0,525.0,"LIPR___44.024167___12.612778___12.0",null,null,29.440000534057617,false,29.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T10:00:00.000000000",29.630001,28.5,42.420265,14.5,31.59851,0.0,1015.5,5.0,4.6800003,21.599998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,29.630001068115234,false,29.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T11:00:00.000000000",29.765,29.2,44.424736,15.85,33.06695,0.0,1015.6,4.0,4.0249224,23.759998,685.0,"LIPR___44.024167___12.612778___12.0",null,null,29.764999389648438,false,29.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T12:00:00.000000000",29.74,29.1,55.199028,19.2,33.813503,0.0,1015.2,35.0,5.4477882,26.28,605.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T13:00:00.000000000",29.83,28.85,62.793095,21.05,34.349724,0.0,1014.9,71.0,5.7599998,27.359999,462.0,"LIPR___44.024167___12.612778___12.0",null,null,29.829999923706055,false,29.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T14:00:00.000000000",29.59,28.5,66.07588,21.55,34.83078,0.0,1014.9,61.0,6.1305785,27.0,407.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T15:00:00.000000000",29.25,28.6,65.49256,21.5,34.070133,0.0,1014.9,44.0,10.1887,24.84,274.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T16:00:00.000000000",28.97,28.55,64.09195,21.1,32.91857,0.0,1014.7,24.0,13.217443,23.759998,168.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T17:00:00.000000000",28.86,28.1,65.18833,20.95,32.89259,0.0,1014.2,11.0,13.854155,23.759998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T18:00:00.000000000",28.64,27.75,65.51762,20.7,32.063442,0.0,1014.2,10.0,13.217443,21.24,22.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T19:00:00.000000000",28.16,26.55,69.43607,20.5,31.7543,0.0,1014.4,3.0,12.229406,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T20:00:00.000000000",27.2,26.55,65.06507,19.45,30.919186,0.0,1014.6,0.0,9.904906,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T21:00:00.000000000",26.09,26.55,60.177807,18.2,29.2328,0.0,1014.9,2.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T22:00:00.000000000",25.03,26.2,61.43371,18.2,28.062473,0.0,1015.4,1.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.030000686645508,false,25.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-18T23:00:00.000000000",24.41,25.55,66.28972,18.8,27.402672,0.0,1015.5,3.0,6.638072,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T00:00:00.000000000",23.715,24.85,69.97895,19.0,26.717232,0.0,1015.4,3.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T01:00:00.000000000",23.135,24.2,73.43779,19.15,25.46884,0.0,1015.3,1.0,7.653705,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.135000228881836,false,23.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T02:00:00.000000000",22.900002,23.75,76.158485,19.3,25.299393,0.0,1015.5,0.0,7.289445,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.900001525878906,false,22.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T03:00:00.000000000",22.695,23.45,78.031555,19.4,24.937433,0.0,1015.6,3.0,7.628263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T04:00:00.000000000",22.77,23.2,79.21826,19.4,25.242695,0.0,1015.4,3.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T05:00:00.000000000",23.8,23.25,78.24554,19.25,25.576462,0.0,1015.6,1.0,6.379216,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T06:00:00.000000000",25.93,23.9,74.30806,19.05,27.115963,0.0,1015.8,1.0,5.6920996,15.119999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T07:00:00.000000000",28.099998,24.7,67.79596,18.35,30.116047,0.0,1016.0,1.0,5.4119864,14.4,204.0,"LIPR___44.024167___12.612778___12.0",null,null,28.099998474121094,false,28.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T08:00:00.000000000",29.625,25.95,62.544796,18.25,32.048088,0.0,1015.6,0.0,5.2416787,16.56,350.0,"LIPR___44.024167___12.612778___12.0",null,null,29.625,false,29.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T09:00:00.000000000",30.45,27.25,57.570717,18.15,33.38538,0.0,1015.5,3.0,5.6920996,19.08,480.0,"LIPR___44.024167___12.612778___12.0",null,null,30.450000762939453,false,30.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T10:00:00.000000000",30.75,28.35,53.819637,18.1,34.9625,0.0,1015.7,8.0,1.8,21.599998,598.0,"LIPR___44.024167___12.612778___12.0",null,null,30.75,false,30.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T11:00:00.000000000",30.885,28.9,56.541225,19.4,36.02904,0.0,1015.3,30.0,2.5455842,23.039999,659.0,"LIPR___44.024167___12.612778___12.0",null,null,30.885000228881836,false,30.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T12:00:00.000000000",30.83,29.0,60.737007,20.65,36.358185,0.0,1014.6,48.0,3.8939953,23.4,634.0,"LIPR___44.024167___12.612778___12.0",null,null,30.829999923706055,false,30.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T13:00:00.000000000",30.92,28.9,64.560326,21.55,36.60208,0.0,1013.9,67.0,5.1919937,23.4,563.0,"LIPR___44.024167___12.612778___12.0",null,null,30.920000076293945,false,30.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T14:00:00.000000000",30.46,28.8,66.33926,21.9,35.75266,0.0,1013.5,14.0,9.107359,23.759998,545.0,"LIPR___44.024167___12.612778___12.0",null,null,30.459999084472656,false,30.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T15:00:00.000000000",30.0,28.75,65.72413,21.7,35.005386,0.0,1012.9,1.0,12.768586,24.84,429.0,"LIPR___44.024167___12.612778___12.0",null,null,30.0,false,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T16:00:00.000000000",29.56,28.35,67.26874,21.7,33.84431,0.0,1012.6,0.0,14.973577,29.16,288.0,"LIPR___44.024167___12.612778___12.0",null,null,29.559999465942383,false,29.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T17:00:00.000000000",29.37,27.65,71.36641,22.0,33.140293,0.0,1012.0,0.0,16.263872,29.519999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3700008392334,false,29.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T18:00:00.000000000",29.04,27.0,74.36356,22.05,32.269684,0.0,1011.7,1.0,14.336861,26.64,27.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T19:00:00.000000000",28.88,26.45,73.59359,21.35,32.003307,0.0,1012.2,0.0,13.089354,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8799991607666,false,28.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T20:00:00.000000000",28.44,26.35,73.12666,21.15,32.652824,0.0,1012.1,5.0,10.182337,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.440000534057617,false,28.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T21:00:00.000000000",27.31,26.4,70.26931,20.55,31.289616,0.0,1011.9,8.0,8.049845,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T22:00:00.000000000",26.16,26.35,66.45363,19.6,29.236755,0.0,1012.0,5.0,8.891343,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-19T23:00:00.000000000",25.54,26.1,64.566055,18.9,28.157269,0.0,1011.5,0.0,9.255571,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T00:00:00.000000000",24.96,25.7,64.88573,18.6,27.479055,0.0,1011.0,0.0,8.669949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T01:00:00.000000000",24.465,25.35,66.041565,18.55,27.122616,0.0,1011.1,1.0,7.172949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.46500015258789,false,24.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T02:00:00.000000000",24.005001,25.05,65.566635,18.15,26.20477,0.0,1010.5,1.0,7.342588,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.005001068115234,false,24.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T03:00:00.000000000",23.535,24.8,64.28801,17.6,25.474476,0.0,1010.2,1.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.53499984741211,false,23.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T04:00:00.000000000",23.275,24.55,63.427074,17.15,24.748291,0.0,1009.8,0.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.274999618530273,false,23.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T05:00:00.000000000",23.89,24.4,63.999115,17.15,24.512028,0.0,1010.0,0.0,7.754637,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T06:00:00.000000000",25.98,24.8,63.682472,17.45,25.810066,0.0,1009.9,1.0,9.19939,14.04,66.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T07:00:00.000000000",28.57,25.8,66.96418,19.2,29.327934,0.0,1009.8,4.0,11.019764,22.319998,183.0,"LIPR___44.024167___12.612778___12.0",null,null,28.56999969482422,false,28.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T08:00:00.000000000",30.445,27.1,65.38248,20.05,31.362202,0.0,1009.4,2.0,13.237038,26.28,289.0,"LIPR___44.024167___12.612778___12.0",null,null,30.44499969482422,false,30.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T09:00:00.000000000",31.630001,28.55,61.199604,20.35,32.95396,0.0,1009.2,0.0,14.618837,30.960001,478.0,"LIPR___44.024167___12.612778___12.0",null,null,31.630001068115234,false,31.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T10:00:00.000000000",32.17,29.85,56.072514,20.15,33.568466,0.0,1009.0,5.0,14.05845,32.039997,534.0,"LIPR___44.024167___12.612778___12.0",null,null,32.16999816894531,false,32.16999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T11:00:00.000000000",32.535,31.0,49.646442,19.25,34.425163,0.0,1008.6,16.0,15.9134655,35.64,644.0,"LIPR___44.024167___12.612778___12.0",null,null,32.53499984741211,false,32.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T12:00:00.000000000",32.56,31.45,46.321136,18.55,34.39419,0.0,1007.9,8.0,17.974781,36.0,650.0,"LIPR___44.024167___12.612778___12.0",null,null,32.560001373291016,false,32.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T13:00:00.000000000",32.46,31.15,49.840054,19.45,34.585583,0.0,1007.4,3.0,20.771093,35.64,573.0,"LIPR___44.024167___12.612778___12.0",null,null,32.459999084472656,false,32.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T14:00:00.000000000",32.11,30.6,57.124226,21.15,33.633614,0.0,1007.4,9.0,21.749481,36.719997,540.0,"LIPR___44.024167___12.612778___12.0",null,null,32.11000061035156,false,32.11000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T15:00:00.000000000",31.54,30.15,60.62449,21.7,33.92668,0.0,1006.9,12.0,21.575987,36.36,391.0,"LIPR___44.024167___12.612778___12.0",null,null,31.540000915527344,false,31.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T16:00:00.000000000",30.89,29.9,61.31376,21.65,32.696617,0.0,1006.9,12.0,20.326454,35.64,251.0,"LIPR___44.024167___12.612778___12.0",null,null,30.889999389648438,false,30.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T17:00:00.000000000",30.25,29.1,64.40533,21.7,32.006756,0.0,1007.3,1.0,19.694992,34.2,110.0,"LIPR___44.024167___12.612778___12.0",null,null,30.25,false,30.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T18:00:00.000000000",29.57,28.15,69.103226,21.95,30.87318,0.0,1007.3,5.0,19.130875,33.839996,23.0,"LIPR___44.024167___12.612778___12.0",null,null,29.56999969482422,false,29.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T19:00:00.000000000",28.84,28.7,46.61391,16.15,29.35384,0.0,1007.9,1.0,18.86139,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T20:00:00.000000000",28.05,27.85,51.532646,16.95,28.59058,0.0,1008.3,0.0,17.287498,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.049999237060547,false,28.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T21:00:00.000000000",26.94,27.05,55.38801,17.35,27.634037,0.0,1008.2,0.0,15.408671,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T22:00:00.000000000",25.96,26.35,56.812973,17.1,25.562685,0.0,1007.5,3.0,16.563911,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-20T23:00:00.000000000",25.43,25.9,57.246094,16.8,23.945848,0.0,1007.9,16.0,20.390114,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T00:00:00.000000000",24.98,25.55,58.076904,16.7,23.792212,0.0,1007.8,11.0,17.786331,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T01:00:00.000000000",24.335,25.3,55.661217,15.8,23.19485,0.0,1008.5,8.0,14.277983,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.334999084472656,false,24.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T02:00:00.000000000",23.955,25.05,51.96829,14.5,22.852026,0.0,1008.0,0.0,13.746156,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.954999923706055,false,23.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T03:00:00.000000000",23.68,24.85,48.811157,13.35,21.949474,0.0,1007.5,0.0,15.315873,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T04:00:00.000000000",23.630001,24.5,48.08451,12.8,21.643618,0.0,1007.4,0.0,16.75064,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.630001068115234,false,23.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T05:00:00.000000000",24.35,24.15,49.58778,12.95,21.277725,0.0,1007.2,0.0,16.981165,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T06:00:00.000000000",26.215,24.3,48.98334,12.9,22.622353,0.0,1007.4,0.0,17.377226,26.28,80.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T07:00:00.000000000",28.545,25.0,44.28181,12.0,24.508648,0.0,1007.4,0.0,23.051247,43.199997,235.0,"LIPR___44.024167___12.612778___12.0",null,null,28.545000076293945,false,28.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T08:00:00.000000000",30.169998,25.75,41.38428,11.65,25.979763,0.0,1007.5,0.0,25.189713,49.32,386.0,"LIPR___44.024167___12.612778___12.0",null,null,30.169998168945312,false,30.169998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T09:00:00.000000000",30.744999,26.6,38.71156,11.4,27.270346,0.0,1007.7,1.0,25.43802,51.839996,531.0,"LIPR___44.024167___12.612778___12.0",null,null,30.744998931884766,false,30.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T10:00:00.000000000",30.615002,27.5,36.59753,11.35,26.920435,0.0,1007.3,10.0,22.26477,51.12,544.0,"LIPR___44.024167___12.612778___12.0",null,null,30.615001678466797,false,30.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T11:00:00.000000000",30.18,28.3,33.789074,10.85,27.07188,0.0,1007.1,28.0,22.42427,48.96,599.0,"LIPR___44.024167___12.612778___12.0",null,null,30.18000030517578,false,30.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T12:00:00.000000000",29.53,28.8,31.641579,10.3,26.551052,0.0,1008.6,56.0,24.735432,45.0,573.0,"LIPR___44.024167___12.612778___12.0",null,null,29.530000686645508,false,29.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T13:00:00.000000000",28.0,28.0,33.48131,10.45,26.961088,0.4,1009.3,76.0,18.58451,42.12,396.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T14:00:00.000000000",26.19,27.7,34.07281,10.45,23.74308,2.0,1009.7,81.0,14.154915,45.36,260.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T15:00:00.000000000",24.94,26.0,38.799946,10.9,22.505938,0.0,1009.4,58.0,15.937878,43.199997,150.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T16:00:00.000000000",24.29,25.25,47.97272,13.45,22.241474,0.0,1010.2,87.0,22.608458,33.48,129.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T17:00:00.000000000",23.64,24.65,52.370724,14.25,22.50616,0.0,1011.3,89.0,15.778516,40.68,89.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T18:00:00.000000000",22.94,23.25,60.760197,15.25,23.17317,0.0,1011.7,37.0,10.630672,30.599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T19:00:00.000000000",22.21,22.05,66.406166,15.5,22.322021,0.0,1012.6,8.0,10.1887,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T20:00:00.000000000",21.45,21.85,66.1519,15.25,22.347118,0.0,1013.6,0.0,7.8954163,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T21:00:00.000000000",20.29,21.7,66.33334,15.15,21.6305,0.0,1014.0,0.0,4.73506,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T22:00:00.000000000",19.2,21.65,65.686134,14.95,19.824574,0.0,1014.0,0.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-21T23:00:00.000000000",18.62,21.55,64.19932,14.5,19.324154,0.0,1014.7,13.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T00:00:00.000000000",18.224998,21.35,63.94848,14.25,18.700645,0.0,1015.3,2.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T01:00:00.000000000",17.73,20.95,65.750114,14.3,17.82224,0.0,1015.6,1.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T02:00:00.000000000",17.505001,20.4,72.07811,15.2,17.230799,0.0,1015.8,7.0,7.386582,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.505001068115234,false,17.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T03:00:00.000000000",17.23,21.6,62.977165,14.25,16.937696,0.0,1016.0,6.0,7.8954163,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T04:00:00.000000000",16.975,21.4,63.959442,14.3,17.006386,0.0,1016.4,39.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.975000381469727,false,16.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T05:00:00.000000000",17.345,18.15,80.80907,14.8,16.933279,0.0,1017.0,38.0,5.3999996,7.92,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.344999313354492,false,17.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T06:00:00.000000000",19.935001,20.95,69.230934,15.1,18.55098,0.0,1017.6,18.0,4.8965297,12.599999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,19.935001373291016,false,19.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T07:00:00.000000000",22.685001,22.5,72.454575,17.3,22.04655,0.0,1018.1,2.0,3.0758414,12.599999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,22.685001373291016,false,22.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T08:00:00.000000000",24.445,23.75,57.82969,14.95,23.835875,0.0,1018.3,3.0,6.3690495,13.679999,341.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T09:00:00.000000000",25.585,24.6,50.195103,13.55,24.738293,0.0,1018.6,3.0,8.404285,19.8,492.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T10:00:00.000000000",26.220001,25.25,45.679737,12.7,26.644958,0.0,1018.6,1.0,4.3498964,21.96,580.0,"LIPR___44.024167___12.612778___12.0",null,null,26.220001220703125,false,26.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T11:00:00.000000000",26.645,25.65,43.45156,12.3,27.322557,0.0,1018.6,7.0,6.151683,24.119999,590.0,"LIPR___44.024167___12.612778___12.0",null,null,26.645000457763672,false,26.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T12:00:00.000000000",27.05,25.9,42.253056,12.1,27.858044,0.0,1018.6,7.0,6.9899354,26.28,539.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T13:00:00.000000000",27.08,25.95,41.98973,12.05,28.406277,0.0,1018.3,11.0,7.92,28.08,592.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T14:00:00.000000000",26.71,25.85,42.23915,12.05,28.126743,0.0,1018.2,41.0,9.3669195,30.599998,549.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T15:00:00.000000000",26.32,25.5,42.701344,11.9,27.33511,0.0,1018.0,26.0,13.339445,34.56,437.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T16:00:00.000000000",25.92,25.15,42.323277,11.45,25.54657,0.0,1018.1,15.0,16.75064,37.44,262.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T17:00:00.000000000",25.58,24.75,42.21168,11.05,24.021444,0.0,1018.2,4.0,17.782688,37.44,105.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T18:00:00.000000000",25.05,24.3,43.65225,11.15,24.031366,0.0,1018.4,4.0,16.075521,33.839996,22.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T19:00:00.000000000",24.26,23.9,45.761192,11.5,23.580761,0.0,1018.9,6.0,14.255272,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T20:00:00.000000000",22.91,23.55,46.89023,11.55,23.035774,0.0,1019.5,7.0,11.885453,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T21:00:00.000000000",21.51,23.2,48.208645,11.65,21.728437,0.0,1019.6,11.0,9.659814,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T22:00:00.000000000",20.19,22.85,49.894665,11.85,20.160212,0.0,1019.2,2.0,8.427383,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-22T23:00:00.000000000",19.25,22.55,51.654583,12.1,19.629654,0.0,1019.4,0.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T00:00:00.000000000",18.535,22.25,54.006138,12.5,18.801527,0.0,1019.4,0.0,5.3999996,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T01:00:00.000000000",17.835,21.9,55.89852,12.7,17.751282,0.0,1019.4,0.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T02:00:00.000000000",17.345,21.45,58.98028,13.1,17.785019,0.0,1019.7,0.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.344999313354492,false,17.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T03:00:00.000000000",16.82,20.85,62.80925,13.5,17.56149,0.0,1019.8,0.0,1.9386592,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T04:00:00.000000000",16.695,20.25,67.54643,14.05,17.593496,0.0,1019.8,0.0,1.609969,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.69499969482422,false,16.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T05:00:00.000000000",17.325,19.95,71.764786,14.7,17.59747,0.0,1020.0,0.0,2.52,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T06:00:00.000000000",20.135,21.6,65.46444,14.85,19.172316,0.0,1020.4,0.0,2.1897945,13.679999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,20.135000228881836,false,20.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T07:00:00.000000000",23.310001,23.35,64.17866,16.2,22.593023,0.0,1020.8,0.0,1.08,10.799999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,23.310001373291016,false,23.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T08:00:00.000000000",25.465,24.6,53.90267,14.65,25.289494,0.0,1021.2,0.0,2.5959969,13.679999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T09:00:00.000000000",26.555,25.65,49.183388,14.2,27.206264,0.0,1021.3,0.0,3.5455887,15.4800005,497.0,"LIPR___44.024167___12.612778___12.0",null,null,26.55500030517578,false,26.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T10:00:00.000000000",27.04,26.5,47.07545,14.3,28.606102,0.0,1021.5,0.0,2.5455842,16.919998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T11:00:00.000000000",27.24,26.95,47.962498,15.0,29.60387,0.0,1021.2,0.0,3.6179552,18.72,679.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T12:00:00.000000000",27.55,27.05,50.999756,16.05,30.166962,0.0,1020.8,2.0,4.68,20.16,689.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T13:00:00.000000000",27.23,27.0,54.506733,17.05,30.943829,0.0,1020.6,3.0,4.5536795,21.24,666.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T14:00:00.000000000",26.89,26.7,58.350594,17.85,30.678154,0.0,1020.3,0.0,6.763786,22.319998,570.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T15:00:00.000000000",26.47,26.35,60.89188,18.2,30.213078,0.0,1020.0,0.0,9.9571085,25.199999,429.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T16:00:00.000000000",26.25,26.0,61.581726,18.05,29.041904,0.0,1020.0,0.0,12.605142,29.519999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T17:00:00.000000000",26.25,25.5,61.663002,17.6,28.300575,0.0,1019.7,0.0,14.154915,30.960001,125.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T18:00:00.000000000",25.81,25.0,62.72868,17.4,28.23338,0.0,1019.8,0.0,12.303366,29.16,22.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T19:00:00.000000000",24.86,24.3,65.40925,17.4,27.506325,0.0,1020.4,2.0,10.495713,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T20:00:00.000000000",23.41,23.95,67.433075,17.55,26.863392,0.0,1020.6,10.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T21:00:00.000000000",21.76,23.6,69.74194,17.75,24.528801,0.0,1020.4,15.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T22:00:00.000000000",20.32,23.25,72.13246,17.95,22.68479,0.0,1020.6,1.0,8.0899935,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-23T23:00:00.000000000",19.17,22.65,75.746994,18.15,21.757032,0.0,1020.5,2.0,5.95906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T00:00:00.000000000",18.470001,21.75,82.81919,18.7,20.528364,0.0,1020.4,1.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T01:00:00.000000000",17.785,20.55,91.68843,19.15,20.38142,0.0,1019.9,0.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T02:00:00.000000000",17.415,20.05,92.811066,18.85,19.603119,0.0,1019.7,4.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T03:00:00.000000000",17.22,19.6,91.91859,18.25,19.346395,0.0,1019.1,32.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T04:00:00.000000000",17.064999,19.3,90.181305,17.65,19.637049,0.0,1019.0,51.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.064998626708984,false,17.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T05:00:00.000000000",17.849998,19.5,88.2279,17.5,19.249666,0.0,1019.0,49.0,6.193674,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.849998474121094,false,17.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T06:00:00.000000000",20.895,21.75,80.51749,18.25,19.770523,0.0,1018.6,88.0,6.439876,12.24,68.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T07:00:00.000000000",24.11,23.65,68.661156,17.55,23.943714,0.0,1018.3,92.0,4.3349743,12.959999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T08:00:00.000000000",26.404999,25.6,56.810963,16.4,26.274887,0.0,1018.2,42.0,4.73506,13.32,307.0,"LIPR___44.024167___12.612778___12.0",null,null,26.404998779296875,false,26.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T09:00:00.000000000",27.55,27.2,47.568592,15.1,28.478504,0.0,1018.1,46.0,6.87779,17.28,496.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T10:00:00.000000000",27.845001,28.5,40.14704,13.65,29.298958,0.0,1018.2,75.0,7.5685663,20.16,583.0,"LIPR___44.024167___12.612778___12.0",null,null,27.845001220703125,false,27.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T11:00:00.000000000",28.215,29.1,40.313423,14.25,31.150906,0.0,1017.4,53.0,4.0249224,20.880001,588.0,"LIPR___44.024167___12.612778___12.0",null,null,28.21500015258789,false,28.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T12:00:00.000000000",28.48,28.85,54.623528,18.8,32.2003,0.0,1016.8,51.0,4.3349743,21.24,568.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T13:00:00.000000000",28.5,28.4,60.977074,20.15,32.327934,0.0,1015.7,63.0,6.9153743,22.319998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T14:00:00.000000000",28.19,28.1,64.98825,20.9,32.94219,0.0,1014.9,60.0,5.0911684,23.039999,461.0,"LIPR___44.024167___12.612778___12.0",null,null,28.190000534057617,false,28.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T15:00:00.000000000",27.84,28.0,67.19899,21.35,33.457706,0.0,1014.7,77.0,2.0991426,21.96,412.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T16:00:00.000000000",27.7,27.95,66.36966,21.1,32.734367,0.0,1014.3,91.0,2.7416782,20.519999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T17:00:00.000000000",27.81,27.7,63.910347,20.25,32.66004,0.0,1014.2,70.0,2.2768397,18.359999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T18:00:00.000000000",27.36,27.35,60.92867,19.15,32.78259,0.0,1014.5,56.0,2.7416782,14.4,15.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T19:00:00.000000000",26.65,26.9,62.559223,19.15,29.88644,0.0,1014.8,73.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T20:00:00.000000000",25.78,26.5,55.603497,16.9,29.310913,0.0,1015.1,37.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T21:00:00.000000000",24.74,25.75,55.241627,16.1,27.949722,0.0,1014.9,1.0,7.9036193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T22:00:00.000000000",23.66,25.05,56.676857,15.85,25.746387,0.0,1014.8,23.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-24T23:00:00.000000000",23.11,24.6,55.845207,15.2,25.055683,0.0,1015.0,30.0,7.491114,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T00:00:00.000000000",22.675,24.15,56.274815,14.9,24.520737,0.0,1014.5,2.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T01:00:00.000000000",22.055,23.75,57.273785,14.8,23.850206,0.0,1014.5,1.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.05500030517578,false,22.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T02:00:00.000000000",21.404999,23.35,57.361305,14.45,22.904697,0.0,1014.6,3.0,8.699793,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.404998779296875,false,21.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T03:00:00.000000000",20.72,22.85,59.50537,14.55,21.467747,0.0,1014.3,3.0,7.5685663,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T04:00:00.000000000",20.4,22.5,60.78246,14.55,21.00026,0.0,1014.3,10.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T05:00:00.000000000",20.91,22.3,61.526043,14.55,20.678862,0.0,1014.5,7.0,6.9153743,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T06:00:00.000000000",23.125,22.8,61.442226,15.0,21.73965,0.0,1014.4,15.0,7.386582,14.759999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,23.125,false,23.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T07:00:00.000000000",25.685,24.05,61.334347,16.15,25.424675,0.0,1014.2,10.0,6.9153743,15.119999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,25.684999465942383,false,25.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T08:00:00.000000000",27.565,25.3,58.759388,16.65,28.456566,0.0,1013.9,16.0,5.991594,16.199999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,27.565000534057617,false,27.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T09:00:00.000000000",28.36,26.55,55.969265,17.05,30.89944,0.0,1013.9,10.0,4.39436,17.28,452.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T10:00:00.000000000",28.615,27.55,53.618683,17.3,31.472076,0.0,1013.8,10.0,4.39436,20.16,542.0,"LIPR___44.024167___12.612778___12.0",null,null,28.614999771118164,false,28.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T11:00:00.000000000",29.05,28.05,54.5962,18.05,32.465576,0.0,1013.0,24.0,7.2,28.08,476.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T12:00:00.000000000",29.47,28.25,57.092678,18.95,33.099396,0.0,1012.1,14.0,8.161764,30.239998,535.0,"LIPR___44.024167___12.612778___12.0",null,null,29.469999313354492,false,29.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T13:00:00.000000000",29.81,27.9,61.814987,19.9,33.89479,0.0,1011.2,7.0,8.714677,31.319998,508.0,"LIPR___44.024167___12.612778___12.0",null,null,29.809999465942383,false,29.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T14:00:00.000000000",29.77,28.0,63.385323,20.4,33.667583,0.0,1010.4,5.0,10.703569,32.399998,404.0,"LIPR___44.024167___12.612778___12.0",null,null,29.770000457763672,false,29.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T15:00:00.000000000",29.46,28.1,63.995937,20.65,33.691307,0.0,1009.8,4.0,11.885453,33.12,364.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T16:00:00.000000000",28.86,28.2,63.428574,20.6,32.181023,0.0,1009.4,1.0,12.57426,26.64,209.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T17:00:00.000000000",28.5,28.25,60.192665,19.8,31.401894,0.0,1009.0,2.0,12.72283,22.319998,107.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T18:00:00.000000000",27.8,28.05,56.512,18.6,29.915516,0.0,1009.1,6.0,14.33234,19.44,18.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T19:00:00.000000000",27.12,27.75,52.32924,17.1,28.417145,0.0,1009.5,100.0,15.978484,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T20:00:00.000000000",26.3,27.25,55.43732,17.55,27.83675,0.0,1009.5,100.0,14.658676,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T21:00:00.000000000",25.66,26.65,59.8243,18.2,26.780443,0.0,1009.3,99.0,13.089354,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.65999984741211,false,25.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T22:00:00.000000000",25.16,25.95,65.754196,19.05,26.439482,0.0,1008.7,62.0,14.021525,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-25T23:00:00.000000000",24.44,25.35,70.07304,19.5,25.379791,0.0,1008.4,12.0,17.057314,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T00:00:00.000000000",23.895,24.8,72.85888,19.6,24.25144,0.0,1007.6,1.0,18.391737,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T01:00:00.000000000",23.485,24.35,74.38298,19.5,23.587658,0.0,1007.3,5.0,18.328207,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.485000610351562,false,23.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T02:00:00.000000000",23.265,24.05,75.73356,19.5,23.366968,0.0,1006.8,0.0,18.089775,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T03:00:00.000000000",23.065,24.0,75.4905,19.4,22.605095,0.0,1006.2,0.0,18.899143,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.065000534057617,false,23.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T04:00:00.000000000",23.075,23.95,71.58203,18.5,22.40561,0.0,1005.9,0.0,19.272614,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.075000762939453,false,23.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T05:00:00.000000000",23.74,23.75,66.335686,17.1,22.358402,0.0,1005.8,6.0,17.447933,37.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T06:00:00.000000000",24.779999,23.7,59.705406,15.4,23.411366,0.0,1005.8,18.0,15.192682,34.56,30.0,"LIPR___44.024167___12.612778___12.0",null,null,24.779998779296875,false,24.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T07:00:00.000000000",25.48,24.05,56.613625,14.9,24.119701,0.0,1005.8,18.0,17.106628,33.12,178.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T08:00:00.000000000",25.265,24.75,52.736275,14.45,23.45812,0.0,1005.9,33.0,17.902534,41.760002,237.0,"LIPR___44.024167___12.612778___12.0",null,null,25.264999389648438,false,25.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T09:00:00.000000000",24.48,25.4,50.732716,14.45,23.596333,0.0,1006.5,25.0,16.923828,42.12,316.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T10:00:00.000000000",23.295,23.85,59.549507,15.5,23.313932,1.9,1008.5,79.0,15.349684,45.719997,330.0,"LIPR___44.024167___12.612778___12.0",null,null,23.295000076293945,false,23.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T11:00:00.000000000",22.33,20.65,81.393524,17.35,22.772717,2.3,1008.6,25.0,12.229406,45.36,200.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T12:00:00.000000000",22.26,20.4,81.36151,17.1,22.37547,1.2,1008.7,5.0,15.072783,43.199997,376.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T13:00:00.000000000",22.28,21.5,71.36069,16.1,21.698374,0.0,1008.6,17.0,16.394829,40.32,207.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T14:00:00.000000000",22.55,22.0,62.86319,14.6,21.610939,0.0,1008.7,56.0,17.643673,35.28,314.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T15:00:00.000000000",22.82,22.05,59.12356,13.7,23.461191,0.0,1008.8,27.0,11.874544,33.12,312.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T16:00:00.000000000",22.66,21.8,58.29917,13.25,23.730421,0.0,1009.0,36.0,9.726664,29.519999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T17:00:00.000000000",22.52,21.65,56.94483,12.75,22.814709,0.0,1009.4,53.0,11.91812,21.599998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T18:00:00.000000000",21.86,21.45,57.834927,12.8,22.714005,0.0,1010.2,48.0,10.829959,13.32,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T19:00:00.000000000",21.12,21.7,58.465446,13.2,22.037361,0.0,1011.1,25.0,10.182337,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T20:00:00.000000000",20.17,21.6,57.871437,12.95,21.616835,0.0,1011.5,17.0,9.19939,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T21:00:00.000000000",19.2,21.1,59.86737,13.0,20.230957,0.0,1012.2,10.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T22:00:00.000000000",18.6,20.5,62.73054,13.15,19.215548,0.0,1012.3,26.0,7.7879906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-26T23:00:00.000000000",18.26,20.1,64.931984,13.3,19.093878,0.0,1012.7,25.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T00:00:00.000000000",17.869999,20.05,65.987274,13.5,18.973808,0.0,1012.8,30.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T01:00:00.000000000",17.564999,20.0,67.05841,13.7,18.052391,0.0,1012.6,5.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.564998626708984,false,17.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T02:00:00.000000000",17.27,19.85,68.34704,13.85,18.065378,0.0,1012.8,0.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T03:00:00.000000000",16.79,19.8,69.229614,14.0,17.623493,0.0,1012.8,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T04:00:00.000000000",16.494999,19.6,71.932785,14.4,16.838598,0.0,1013.1,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.494998931884766,false,16.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T05:00:00.000000000",17.265,19.55,74.762054,14.95,16.707989,0.0,1013.5,0.0,5.154415,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T06:00:00.000000000",19.285,20.45,71.3958,15.1,17.137756,0.0,1013.9,1.0,5.6233797,12.24,62.0,"LIPR___44.024167___12.612778___12.0",null,null,19.28499984741211,false,19.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T07:00:00.000000000",21.9,22.35,67.7541,16.1,20.434076,0.0,1014.3,7.0,3.2399998,11.159999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T08:00:00.000000000",23.75,23.75,49.319225,12.5,22.988617,0.0,1014.8,23.0,3.7585104,14.759999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T09:00:00.000000000",24.755001,24.55,44.744534,11.75,24.961048,0.0,1014.9,8.0,3.396233,16.199999,492.0,"LIPR___44.024167___12.612778___12.0",null,null,24.755001068115234,false,24.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T10:00:00.000000000",25.25,25.0,45.46191,12.4,25.9627,0.0,1014.8,17.0,3.6,18.0,550.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T11:00:00.000000000",25.55,25.15,47.32456,13.15,27.086418,0.0,1014.6,47.0,2.968636,17.64,479.0,"LIPR___44.024167___12.612778___12.0",null,null,25.549999237060547,false,25.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T12:00:00.000000000",26.08,25.3,49.09035,13.85,27.701607,0.0,1014.1,48.0,4.5536795,18.359999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T13:00:00.000000000",26.18,25.35,49.90586,14.15,28.142788,0.0,1013.7,39.0,5.937272,20.16,482.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T14:00:00.000000000",25.91,25.1,50.98301,14.25,27.664543,0.0,1013.5,23.0,7.6367526,22.68,362.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T15:00:00.000000000",25.64,24.85,52.084595,14.35,27.472795,0.0,1013.2,28.0,9.47012,24.48,304.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T16:00:00.000000000",25.15,24.45,53.8646,14.5,26.268572,0.0,1013.1,31.0,12.224107,27.0,183.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T17:00:00.000000000",24.75,24.05,55.35047,14.55,25.925396,0.0,1012.9,48.0,13.1041975,28.08,70.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T18:00:00.000000000",23.95,23.65,57.991962,14.9,25.66323,0.0,1013.2,13.0,12.413477,27.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T19:00:00.000000000",23.19,23.55,62.40575,15.95,24.867323,0.0,1013.8,6.0,12.031756,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T20:00:00.000000000",21.91,23.15,65.373955,16.3,23.957254,0.0,1013.9,3.0,10.233123,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T21:00:00.000000000",20.46,22.85,67.21043,16.45,22.229063,0.0,1014.0,0.0,9.178235,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.459999084472656,false,20.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T22:00:00.000000000",19.1,22.5,68.87155,16.5,20.488941,0.0,1014.0,0.0,8.766573,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-27T23:00:00.000000000",18.11,22.05,71.688896,16.7,19.568977,0.0,1013.8,0.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T00:00:00.000000000",17.4,21.6,74.863815,16.95,18.832222,0.0,1013.9,0.0,7.928178,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T01:00:00.000000000",16.895,21.25,77.460724,17.15,17.707994,0.0,1014.0,0.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.895000457763672,false,16.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T02:00:00.000000000",16.654999,20.85,79.638824,17.2,17.37886,0.0,1013.8,0.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.654998779296875,false,16.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T03:00:00.000000000",16.18,20.35,82.13105,17.2,17.002586,0.0,1013.9,0.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T04:00:00.000000000",15.99,19.85,84.979485,17.25,16.62618,0.0,1014.1,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T05:00:00.000000000",16.75,19.65,86.31265,17.3,16.28408,0.0,1014.5,0.0,7.0911775,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T06:00:00.000000000",19.075,20.8,82.18651,17.65,16.603882,0.0,1014.9,0.0,8.089993,12.959999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,19.075000762939453,false,19.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T07:00:00.000000000",22.08,22.5,74.30674,17.7,20.664993,0.0,1015.1,0.0,6.4799995,16.56,196.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T08:00:00.000000000",24.36,24.0,61.32294,16.1,24.397478,0.0,1015.2,0.0,5.815978,17.64,349.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T09:00:00.000000000",25.630001,24.9,56.459225,15.65,27.057129,0.0,1015.2,0.0,2.8116899,17.28,490.0,"LIPR___44.024167___12.612778___12.0",null,null,25.630001068115234,false,25.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T10:00:00.000000000",26.119999,25.45,56.77444,16.25,28.81184,0.0,1015.2,0.0,1.4399999,15.119999,599.0,"LIPR___44.024167___12.612778___12.0",null,null,26.119998931884766,false,26.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T11:00:00.000000000",26.335,26.0,57.088966,16.85,29.63179,0.0,1015.1,0.0,2.1897945,15.4800005,666.0,"LIPR___44.024167___12.612778___12.0",null,null,26.334999084472656,false,26.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T12:00:00.000000000",26.7,26.5,56.31245,17.1,30.046448,0.0,1014.7,0.0,4.6938252,17.28,644.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T13:00:00.000000000",26.8,26.7,56.897816,17.45,30.319588,0.0,1014.3,0.0,6.130579,18.359999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T14:00:00.000000000",26.78,26.65,58.892002,17.95,30.26556,0.0,1013.9,0.0,7.9526596,20.16,518.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T15:00:00.000000000",26.73,26.35,61.08324,18.25,30.176266,0.0,1013.6,1.0,10.538843,22.319998,405.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T16:00:00.000000000",26.39,25.75,63.688503,18.35,29.007504,0.0,1013.4,0.0,13.708391,27.359999,204.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T17:00:00.000000000",26.17,25.3,63.791073,17.95,28.095486,0.0,1013.2,0.0,14.917212,30.239998,100.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T18:00:00.000000000",25.48,24.75,65.297935,17.8,27.936462,0.0,1013.3,0.0,13.202726,29.16,14.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T19:00:00.000000000",24.7,24.25,66.02106,17.5,27.14099,0.0,1014.1,0.0,11.183201,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T20:00:00.000000000",23.57,23.9,67.84966,17.6,26.89343,0.0,1014.5,0.0,9.686609,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T21:00:00.000000000",22.11,23.65,68.661156,17.55,25.39166,0.0,1014.5,0.0,6.6087217,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T22:00:00.000000000",20.64,23.0,72.08771,17.7,23.649952,0.0,1014.7,0.0,5.1544156,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-28T23:00:00.000000000",19.54,22.1,80.56384,18.6,22.466967,0.0,1014.6,21.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T00:00:00.000000000",18.765,21.55,81.76416,18.3,21.282251,0.0,1014.6,52.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.764999389648438,false,18.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T01:00:00.000000000",18.04,21.25,79.19295,17.5,20.29525,0.0,1014.7,49.0,5.991594,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T02:00:00.000000000",17.62,20.95,79.90471,17.35,19.013653,0.0,1014.7,54.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T03:00:00.000000000",17.33,20.7,80.88725,17.3,18.61806,0.0,1014.6,81.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T04:00:00.000000000",17.08,20.55,81.8967,17.35,18.499006,0.0,1014.6,82.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T05:00:00.000000000",17.77,20.45,82.92539,17.45,17.939568,0.0,1014.7,51.0,7.729527,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T06:00:00.000000000",20.015,21.2,81.207756,17.85,18.393738,0.0,1015.1,61.0,8.654986,15.119999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,20.014999389648438,false,20.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T07:00:00.000000000",23.04,22.6,76.45559,18.25,22.031805,0.0,1015.3,80.0,7.92,18.0,144.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T08:00:00.000000000",25.415,24.3,66.44913,17.65,25.271341,0.0,1015.7,68.0,8.891344,20.880001,279.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T09:00:00.000000000",26.470001,25.35,59.900116,17.0,27.50293,0.0,1015.8,38.0,8.4963045,22.68,433.0,"LIPR___44.024167___12.612778___12.0",null,null,26.470001220703125,false,26.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T10:00:00.000000000",26.81,25.9,60.027687,17.55,28.33376,0.0,1015.5,20.0,8.78872,22.68,578.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T11:00:00.000000000",26.955,26.05,63.753475,18.65,30.018005,0.0,1015.5,26.0,5.2416787,21.24,640.0,"LIPR___44.024167___12.612778___12.0",null,null,26.954999923706055,false,26.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T12:00:00.000000000",26.94,25.95,66.78635,19.3,31.124928,0.0,1015.1,20.0,2.0991426,17.28,657.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T13:00:00.000000000",27.04,26.1,67.024765,19.5,31.942684,0.0,1014.5,8.0,2.5455842,17.28,613.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T14:00:00.000000000",27.02,26.4,67.08524,19.8,31.791489,0.0,1014.0,3.0,4.32,19.8,539.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T15:00:00.000000000",27.1,26.55,66.90786,19.9,31.727558,0.0,1013.8,9.0,6.87779,23.039999,407.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T16:00:00.000000000",26.94,26.25,68.31401,19.95,30.64647,0.0,1013.3,5.0,10.041354,24.48,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T17:00:00.000000000",26.69,25.75,69.71457,19.8,30.867554,0.0,1013.4,2.0,11.113451,24.84,104.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T18:00:00.000000000",25.66,25.25,69.61973,19.3,29.945831,0.0,1013.7,5.0,9.693296,23.4,13.0,"LIPR___44.024167___12.612778___12.0",null,null,25.65999984741211,false,25.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T19:00:00.000000000",24.72,24.75,76.314575,20.3,28.072777,0.0,1014.4,14.0,8.287822,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T20:00:00.000000000",23.84,24.45,76.26792,20.0,27.889103,0.0,1014.8,38.0,6.8399997,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T21:00:00.000000000",22.72,23.75,78.8051,19.85,26.833199,0.0,1015.0,63.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T22:00:00.000000000",21.56,23.15,78.71983,19.25,24.445095,0.0,1014.3,85.0,9.021574,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-29T23:00:00.000000000",20.66,22.95,70.28146,17.25,23.334463,0.0,1015.1,83.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T00:00:00.000000000",19.81,22.65,68.90088,16.65,21.977083,0.0,1015.0,39.0,8.225035,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T01:00:00.000000000",19.27,22.4,69.512,16.55,20.391335,0.0,1015.0,10.0,9.504273,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T02:00:00.000000000",18.935,22.1,70.56822,16.5,19.7018,0.0,1014.8,4.0,10.30883,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.934999465942383,false,18.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T03:00:00.000000000",18.695,21.8,72.32988,16.6,19.465494,0.0,1014.8,4.0,10.805998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.69499969482422,false,18.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T04:00:00.000000000",18.45,21.4,76.75185,17.15,19.495737,0.0,1014.8,8.0,10.144082,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T05:00:00.000000000",18.925,21.1,80.17773,17.55,19.535904,0.0,1015.3,14.0,9.793058,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T06:00:00.000000000",20.895,21.45,78.97183,17.65,19.880234,0.0,1015.5,49.0,11.177405,19.8,47.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T07:00:00.000000000",23.765,22.55,72.00694,17.25,22.297508,0.0,1015.5,59.0,12.015589,24.84,131.0,"LIPR___44.024167___12.612778___12.0",null,null,23.764999389648438,false,23.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T08:00:00.000000000",26.15,24.0,62.70553,16.45,25.34515,0.0,1015.8,65.0,11.792404,26.64,291.0,"LIPR___44.024167___12.612778___12.0",null,null,26.149999618530273,false,26.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T09:00:00.000000000",27.335,25.25,54.240997,15.35,27.730791,0.0,1015.9,37.0,10.163227,27.0,381.0,"LIPR___44.024167___12.612778___12.0",null,null,27.334999084472656,false,27.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T10:00:00.000000000",27.635,26.05,50.090363,14.85,28.411674,0.0,1015.7,9.0,10.383987,25.919998,516.0,"LIPR___44.024167___12.612778___12.0",null,null,27.635000228881836,false,27.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T11:00:00.000000000",27.585,26.6,49.593998,15.2,29.627964,0.0,1015.5,7.0,8.209263,24.119999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,27.584999084472656,false,27.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T12:00:00.000000000",27.45,26.8,53.25974,16.5,30.093208,0.0,1014.8,13.0,5.8603754,23.4,482.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T13:00:00.000000000",27.44,26.85,57.294117,17.7,31.174541,0.0,1014.5,10.0,3.396233,21.24,557.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T14:00:00.000000000",27.35,26.55,61.320354,18.5,32.025654,0.0,1013.8,38.0,0.5091169,21.24,422.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T15:00:00.000000000",27.26,26.3,63.015144,18.7,31.827755,0.0,1013.5,14.0,4.6800003,20.880001,305.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T16:00:00.000000000",26.91,26.4,60.90328,18.25,30.865456,0.0,1013.2,12.0,7.072878,23.4,214.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T17:00:00.000000000",26.42,26.25,61.060516,18.15,30.357422,0.0,1012.9,15.0,6.849467,23.4,76.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T18:00:00.000000000",25.61,25.75,64.28992,18.5,29.084797,0.0,1013.1,13.0,6.162207,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T19:00:00.000000000",25.06,25.3,66.65406,18.65,27.741796,0.0,1013.2,9.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T20:00:00.000000000",24.41,24.85,68.03847,18.55,27.160688,0.0,1013.6,6.0,10.233123,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T21:00:00.000000000",23.31,24.4,66.26067,17.7,26.029135,0.0,1013.6,7.0,11.212135,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T22:00:00.000000000",22.2,23.95,64.51262,16.85,23.935854,0.0,1012.8,0.0,13.089354,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-30T23:00:00.000000000",21.56,23.5,67.34225,17.1,23.666924,0.0,1013.0,2.0,8.435069,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T00:00:00.000000000",21.0,23.05,70.3003,17.35,22.685478,0.0,1013.3,3.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T01:00:00.000000000",20.585,22.65,73.40142,17.65,21.255054,0.0,1012.7,10.0,12.7279215,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T02:00:00.000000000",20.185,22.3,75.215775,17.7,21.133106,0.0,1012.3,33.0,12.313894,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.184999465942383,false,20.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T03:00:00.000000000",19.654999,22.0,76.36182,17.65,20.581087,0.0,1012.2,29.0,10.296251,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.654998779296875,false,19.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T04:00:00.000000000",19.244999,21.7,77.77324,17.65,20.13955,0.0,1012.0,33.0,9.686609,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T05:00:00.000000000",19.845001,21.5,79.2281,17.75,20.23564,0.0,1012.0,45.0,9.449572,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.845001220703125,false,19.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T06:00:00.000000000",21.740002,21.65,78.751976,17.8,21.131393,0.0,1012.2,28.0,10.195057,13.679999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,21.740001678466797,false,21.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T07:00:00.000000000",24.47,22.95,73.222435,17.9,23.673964,0.0,1012.4,3.0,10.182337,22.319998,148.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T08:00:00.000000000",26.785,24.3,65.61609,17.45,26.76401,0.0,1012.7,2.0,9.220499,22.68,285.0,"LIPR___44.024167___12.612778___12.0",null,null,26.78499984741211,false,26.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T09:00:00.000000000",27.875,25.65,58.84215,17.0,28.94897,0.0,1012.7,10.0,8.942214,23.759998,383.0,"LIPR___44.024167___12.612778___12.0",null,null,27.875,false,27.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T10:00:00.000000000",28.115,26.7,53.744656,16.55,28.984848,0.0,1012.1,13.0,9.83268,24.48,415.0,"LIPR___44.024167___12.612778___12.0",null,null,28.114999771118164,false,28.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T11:00:00.000000000",28.310001,27.25,50.88925,16.2,29.634098,0.0,1011.6,23.0,11.770403,27.359999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,28.310001373291016,false,28.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T12:00:00.000000000",28.35,27.55,50.002922,16.2,30.80738,0.0,1011.4,100.0,10.144082,25.199999,363.0,"LIPR___44.024167___12.612778___12.0",null,null,28.350000381469727,false,28.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T13:00:00.000000000",28.14,27.3,54.581585,17.35,31.496044,0.0,1011.2,76.0,8.766573,25.199999,413.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T14:00:00.000000000",27.77,26.4,64.83141,19.25,30.993591,0.0,1010.7,49.0,9.793058,21.599998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T15:00:00.000000000",27.35,26.3,65.826805,19.4,31.129162,0.0,1010.5,33.0,8.4042845,23.4,226.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T16:00:00.000000000",26.85,26.2,66.42297,19.45,30.123798,0.0,1010.6,15.0,7.928178,21.96,131.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T17:00:00.000000000",26.77,25.9,68.670395,19.7,30.124485,0.0,1010.7,21.0,6.519877,20.519999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T18:00:00.000000000",26.71,25.4,73.18881,20.25,31.23676,0.0,1011.2,14.0,6.0347,20.16,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T19:00:00.000000000",26.25,25.65,71.00372,20.0,30.69514,0.0,1011.8,19.0,6.9899354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T20:00:00.000000000",25.22,25.25,71.150925,19.65,29.291733,0.0,1012.2,13.0,8.049845,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T21:00:00.000000000",23.65,24.8,68.88531,18.7,27.168898,0.0,1012.2,3.0,10.144082,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T22:00:00.000000000",22.16,24.25,67.493454,17.85,23.81363,0.0,1011.6,1.0,12.979984,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-08-31T23:00:00.000000000",21.13,23.85,65.31436,16.95,22.711903,0.0,1012.5,1.0,11.792404,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T00:00:00.000000000",20.244999,23.25,68.14992,17.05,21.27026,0.0,1012.9,1.0,10.315115,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T01:00:00.000000000",19.78,22.55,72.46348,17.35,20.880096,0.0,1013.1,3.0,8.654986,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T02:00:00.000000000",19.295,21.95,76.11358,17.55,20.467188,0.0,1013.3,3.0,7.928178,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.295000076293945,false,19.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T03:00:00.000000000",18.900002,21.5,79.47794,17.8,20.11848,0.0,1013.6,12.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.900001525878906,false,18.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T04:00:00.000000000",18.77,21.15,81.45731,17.85,19.902094,0.0,1014.0,17.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T05:00:00.000000000",19.415,20.95,82.7239,17.9,20.095938,0.0,1014.4,19.0,9.255571,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.415000915527344,false,19.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T06:00:00.000000000",21.075,21.35,80.21145,17.8,20.343021,0.0,1014.8,26.0,9.904906,20.880001,42.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T07:00:00.000000000",23.285,21.75,75.602615,17.25,22.566519,0.0,1015.1,32.0,11.609651,23.039999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,23.28499984741211,false,23.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T08:00:00.000000000",24.885,22.7,68.474335,16.6,24.697382,0.0,1015.4,36.0,11.298495,25.56,208.0,"LIPR___44.024167___12.612778___12.0",null,null,24.885000228881836,false,24.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T09:00:00.000000000",25.435001,23.45,65.229706,16.55,25.791275,0.0,1015.7,29.0,10.587918,26.64,327.0,"LIPR___44.024167___12.612778___12.0",null,null,25.435001373291016,false,25.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T10:00:00.000000000",25.475,23.95,63.496864,16.6,26.26549,0.0,1015.5,16.0,10.703569,26.28,411.0,"LIPR___44.024167___12.612778___12.0",null,null,25.475000381469727,false,25.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T11:00:00.000000000",25.595,24.75,60.141724,16.5,27.151522,0.0,1015.6,31.0,9.339208,25.919998,415.0,"LIPR___44.024167___12.612778___12.0",null,null,25.594999313354492,false,25.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T12:00:00.000000000",25.76,25.05,59.830326,16.7,28.217506,0.0,1015.1,25.0,8.557102,24.84,338.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T13:00:00.000000000",25.84,24.9,61.7226,17.05,28.453857,0.0,1014.9,45.0,8.287822,25.919998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T14:00:00.000000000",25.8,24.6,64.24496,17.4,28.421131,0.0,1014.5,63.0,9.255571,28.44,184.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T15:00:00.000000000",25.68,24.4,65.84434,17.6,28.255161,0.0,1014.7,6.0,10.966713,31.319998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T16:00:00.000000000",25.2,24.3,66.240005,17.6,27.255684,0.0,1014.6,18.0,11.4862,30.599998,152.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T17:00:00.000000000",24.81,23.95,67.433075,17.55,26.923748,0.0,1014.8,19.0,12.229406,27.359999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T18:00:00.000000000",24.35,23.55,69.294266,17.6,26.655283,0.0,1015.4,14.0,11.212135,24.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T19:00:00.000000000",23.93,23.05,76.286644,18.65,26.155622,0.0,1015.9,12.0,9.422101,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T20:00:00.000000000",23.18,22.7,78.41014,18.75,26.459274,0.0,1016.4,12.0,5.3999996,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T21:00:00.000000000",22.23,22.25,81.08871,18.85,25.689768,0.0,1016.6,12.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T22:00:00.000000000",21.22,21.7,84.6438,19.0,24.866028,0.0,1016.3,15.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-01T23:00:00.000000000",20.49,21.1,87.266335,18.9,24.128387,0.0,1016.6,12.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T00:00:00.000000000",19.96,20.85,87.790955,18.75,23.132683,0.0,1016.6,12.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.959999084472656,false,19.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T01:00:00.000000000",19.57,20.95,86.70891,18.65,22.362133,0.0,1017.0,16.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T02:00:00.000000000",19.220001,21.1,86.18267,18.7,21.797314,0.0,1016.7,17.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.220001220703125,false,19.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T03:00:00.000000000",18.92,21.15,86.45727,18.8,21.183826,0.0,1016.9,22.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T04:00:00.000000000",18.655,21.0,87.80397,18.9,20.897657,0.0,1017.0,23.0,7.771331,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.655000686645508,false,18.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T05:00:00.000000000",19.015,20.8,89.16833,18.95,20.474632,0.0,1017.1,30.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.014999389648438,false,19.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T06:00:00.000000000",20.384998,21.2,87.00354,18.95,20.771212,0.0,1017.4,23.0,7.2805495,15.84,31.0,"LIPR___44.024167___12.612778___12.0",null,null,20.384998321533203,false,20.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T07:00:00.000000000",22.48,21.65,89.78892,19.9,23.280298,0.0,1017.6,21.0,6.6087217,17.28,96.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T08:00:00.000000000",24.11,22.65,83.1833,19.65,25.432184,0.0,1017.9,36.0,5.3517847,17.64,196.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T09:00:00.000000000",24.845001,23.6,76.372505,19.2,26.740465,0.0,1018.3,26.0,5.771239,18.359999,330.0,"LIPR___44.024167___12.612778___12.0",null,null,24.845001220703125,false,24.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T10:00:00.000000000",25.14,24.2,73.89667,19.25,27.538248,0.1,1018.5,44.0,7.2805495,19.8,449.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T11:00:00.000000000",25.34,24.4,74.16055,19.5,28.454655,0.1,1018.0,58.0,7.10031,21.24,497.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T12:00:00.000000000",25.59,24.65,73.7433,19.65,28.859787,0.0,1017.8,66.0,8.14587,22.68,509.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T13:00:00.000000000",25.88,24.55,74.41621,19.7,29.57201,0.0,1017.8,61.0,8.287822,24.48,413.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T14:00:00.000000000",26.04,24.4,75.32065,19.75,29.369991,0.0,1017.5,34.0,10.00256,24.48,292.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T15:00:00.000000000",26.05,24.45,73.938835,19.5,29.501888,0.0,1017.5,35.0,10.636766,25.199999,294.0,"LIPR___44.024167___12.612778___12.0",null,null,26.049999237060547,false,26.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T16:00:00.000000000",25.54,24.1,74.11027,19.2,28.641407,0.0,1017.8,21.0,10.661107,27.0,165.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T17:00:00.000000000",25.15,23.8,74.05986,18.9,28.170631,0.0,1017.7,13.0,10.086427,26.64,77.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T18:00:00.000000000",24.66,23.3,76.56433,18.95,28.020699,0.0,1017.7,6.0,8.905908,23.039999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T19:00:00.000000000",23.99,22.3,85.76571,19.8,27.407099,0.0,1018.2,3.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T20:00:00.000000000",23.0,21.45,88.1166,19.4,26.987019,0.0,1018.7,3.0,4.8965297,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T21:00:00.000000000",21.82,21.05,89.18774,19.2,26.142008,0.0,1019.0,1.0,6.2145634,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T22:00:00.000000000",20.72,20.85,89.73001,19.1,24.536041,0.0,1019.0,2.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-02T23:00:00.000000000",19.93,20.65,90.84159,19.1,24.082388,0.0,1019.2,1.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T00:00:00.000000000",19.244999,20.3,92.82424,19.1,23.432085,0.0,1019.3,6.0,3.219938,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T01:00:00.000000000",18.585,19.9,96.94391,19.4,22.26857,0.0,1019.8,5.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.584999084472656,false,18.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T02:00:00.000000000",17.965,19.65,96.03582,19.0,21.791075,0.0,1019.8,33.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T03:00:00.000000000",17.43,19.3,98.76196,19.1,20.711805,0.0,1019.8,33.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T04:00:00.000000000",17.275002,19.1,97.53367,18.7,19.857897,0.0,1019.9,34.0,5.4119864,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.275001525878906,false,17.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T05:00:00.000000000",17.975,19.25,95.72388,18.55,19.682432,0.0,1020.5,36.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.975000381469727,false,17.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T06:00:00.000000000",20.130001,21.0,90.58268,19.4,20.580753,0.0,1020.9,6.0,5.3517847,13.679999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.130001068115234,false,20.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T07:00:00.000000000",22.810001,22.7,84.22713,19.9,24.225538,0.0,1021.4,3.0,3.671294,14.04,145.0,"LIPR___44.024167___12.612778___12.0",null,null,22.810001373291016,false,22.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T08:00:00.000000000",24.735,24.0,76.67229,19.65,26.739784,0.0,1021.5,0.0,1.2979984,14.04,317.0,"LIPR___44.024167___12.612778___12.0",null,null,24.735000610351562,false,24.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T09:00:00.000000000",25.835,25.05,70.235016,19.25,28.492989,0.0,1021.7,0.0,2.1897945,14.4,448.0,"LIPR___44.024167___12.612778___12.0",null,null,25.834999084472656,false,25.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T10:00:00.000000000",26.335,25.9,65.743835,19.0,29.680496,0.0,1021.7,0.0,4.32,17.28,558.0,"LIPR___44.024167___12.612778___12.0",null,null,26.334999084472656,false,26.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T11:00:00.000000000",26.685,26.4,65.43939,19.4,30.36636,0.0,1021.7,0.0,5.506941,19.8,618.0,"LIPR___44.024167___12.612778___12.0",null,null,26.684999465942383,false,26.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T12:00:00.000000000",26.98,26.45,67.72164,20.0,31.285427,0.0,1021.4,1.0,7.24486,21.96,623.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T13:00:00.000000000",27.25,26.2,70.01551,20.3,31.803516,0.0,1021.4,4.0,8.209263,23.039999,544.0,"LIPR___44.024167___12.612778___12.0",null,null,27.25,false,27.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T14:00:00.000000000",27.34,25.7,73.014824,20.5,31.738503,0.0,1021.1,5.0,9.387651,23.039999,400.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T15:00:00.000000000",27.2,25.5,74.11491,20.55,31.66565,0.0,1020.8,11.0,10.931203,24.119999,334.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T16:00:00.000000000",26.65,25.1,74.507195,20.25,30.341381,0.0,1020.5,12.0,12.324414,25.919998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T17:00:00.000000000",26.32,24.6,75.58647,20.0,29.4244,0.0,1020.5,12.0,11.609651,26.28,75.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T18:00:00.000000000",25.82,24.15,76.695366,19.8,30.020962,0.0,1020.7,11.0,9.107359,23.039999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T19:00:00.000000000",25.02,23.3,80.97219,19.85,28.938927,0.0,1021.2,6.0,6.792466,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T20:00:00.000000000",24.12,22.25,86.02704,19.8,28.19159,0.0,1021.8,1.0,5.3517847,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T21:00:00.000000000",22.99,21.65,88.13355,19.6,27.638252,0.0,1022.2,0.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.989999771118164,false,22.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T22:00:00.000000000",22.0,21.25,90.318886,19.6,26.42684,0.0,1022.5,0.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-03T23:00:00.000000000",21.31,20.95,93.14667,19.8,25.888401,0.0,1022.9,0.0,2.5455842,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T00:00:00.000000000",20.55,20.65,94.2955,19.7,24.9481,0.0,1022.7,0.0,3.2599385,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T01:00:00.000000000",19.695,20.3,93.69576,19.25,23.45933,0.0,1022.4,4.0,5.0911684,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.69499969482422,false,19.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T02:00:00.000000000",19.035,20.25,93.1114,19.1,21.974657,0.0,1022.2,4.0,5.4119864,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.03499984741211,false,19.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T03:00:00.000000000",18.785,20.55,91.68843,19.15,21.589607,0.0,1022.3,32.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T04:00:00.000000000",18.86,20.9,89.17607,19.05,21.398289,0.0,1022.3,47.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T05:00:00.000000000",19.65,21.1,88.08693,19.05,21.686573,0.0,1022.7,54.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T06:00:00.000000000",21.305,21.8,85.982834,19.35,21.855984,0.0,1023.1,7.0,7.6367526,12.959999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T07:00:00.000000000",23.645,23.45,79.74645,19.75,24.706903,0.0,1023.0,2.0,7.172949,16.199999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T08:00:00.000000000",25.380001,24.5,73.48912,19.45,26.759205,0.0,1023.0,0.0,7.127636,18.72,309.0,"LIPR___44.024167___12.612778___12.0",null,null,25.380001068115234,false,25.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T09:00:00.000000000",26.425,25.4,69.86504,19.5,28.478283,0.0,1023.2,1.0,8.473393,21.96,452.0,"LIPR___44.024167___12.612778___12.0",null,null,26.424999237060547,false,26.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T10:00:00.000000000",27.04,25.85,70.166725,20.0,29.752872,0.0,1023.0,3.0,9.028754,24.84,528.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T11:00:00.000000000",27.32,26.05,70.204094,20.2,31.047539,0.0,1022.9,0.0,8.049845,27.359999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T12:00:00.000000000",27.35,26.05,69.77129,20.1,31.474728,0.0,1022.4,2.0,8.913181,29.88,608.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T13:00:00.000000000",27.53,26.05,68.91269,19.9,31.567684,0.0,1022.1,14.0,10.587918,30.599998,587.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T14:00:00.000000000",27.44,25.95,67.83269,19.55,31.134533,0.0,1021.8,30.0,12.397806,30.960001,491.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T15:00:00.000000000",27.11,25.65,67.562485,19.2,30.176262,0.0,1021.7,59.0,14.84318,30.239998,345.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T16:00:00.000000000",26.53,25.2,67.47248,18.75,29.202152,0.0,1021.8,36.0,13.905509,28.08,170.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T17:00:00.000000000",26.09,24.7,69.29801,18.7,28.772049,0.0,1021.7,18.0,11.440978,25.199999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T18:00:00.000000000",25.28,24.1,71.60917,18.65,28.65361,0.0,1022.1,25.0,7.5942073,20.880001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.280000686645508,false,25.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T19:00:00.000000000",24.57,24.25,79.60933,20.5,27.733667,0.0,1022.4,14.0,5.771239,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T20:00:00.000000000",24.16,24.45,73.252396,19.35,27.559322,0.0,1022.9,9.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T21:00:00.000000000",23.62,22.15,82.09491,18.95,28.087078,0.0,1023.1,5.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T22:00:00.000000000",23.2,21.75,82.81919,18.7,26.882627,0.0,1023.1,9.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-04T23:00:00.000000000",23.13,22.6,77.420296,18.45,26.518497,0.0,1023.0,14.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T00:00:00.000000000",22.83,22.75,72.27058,17.5,26.16836,0.0,1023.2,15.0,4.1046314,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T01:00:00.000000000",22.325,23.0,70.290855,17.3,25.437498,0.0,1023.1,26.0,4.5536795,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.325000762939453,false,22.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T02:00:00.000000000",21.625,22.95,70.72705,17.35,24.638567,0.0,1023.0,53.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.625,false,21.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T03:00:00.000000000",20.895,22.85,71.60751,17.45,23.630043,0.0,1023.0,33.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T04:00:00.000000000",20.494999,22.75,72.957504,17.65,22.686975,0.0,1022.9,15.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.494998931884766,false,20.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T05:00:00.000000000",21.105,22.7,74.34023,17.9,22.542147,0.0,1022.8,10.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T06:00:00.000000000",22.654999,23.2,71.22104,17.7,23.63098,0.0,1023.2,10.0,7.2,13.32,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.654998779296875,false,22.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T07:00:00.000000000",24.505001,24.1,66.1986,17.4,24.721752,0.0,1023.3,9.0,12.738099,20.880001,167.0,"LIPR___44.024167___12.612778___12.0",null,null,24.505001068115234,false,24.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T08:00:00.000000000",25.64,24.55,63.026848,17.05,25.510746,0.0,1023.4,4.0,16.992609,32.760002,268.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T09:00:00.000000000",26.035,24.9,62.311333,17.2,25.766996,0.0,1023.5,2.0,18.278645,38.88,459.0,"LIPR___44.024167___12.612778___12.0",null,null,26.03499984741211,false,26.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T10:00:00.000000000",26.19,25.15,61.584023,17.25,26.065807,0.0,1023.2,11.0,18.998316,40.68,561.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T11:00:00.000000000",26.384998,25.2,61.207092,17.2,26.847563,0.0,1023.1,21.0,18.58451,41.039997,627.0,"LIPR___44.024167___12.612778___12.0",null,null,26.384998321533203,false,26.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T12:00:00.000000000",26.48,25.2,60.245956,16.95,26.987288,0.0,1022.7,13.0,17.992796,41.039997,577.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T13:00:00.000000000",26.72,25.25,58.56115,16.55,27.429108,0.0,1022.1,12.0,17.447933,40.32,589.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T14:00:00.000000000",26.63,25.15,57.42956,16.15,27.520044,0.0,1021.7,12.0,16.267857,39.6,503.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T15:00:00.000000000",26.37,24.95,57.198204,15.9,27.493322,0.0,1021.5,8.0,15.2947035,37.8,377.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3700008392334,false,26.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T16:00:00.000000000",26.06,24.65,58.232063,15.9,27.076956,0.0,1021.2,2.0,14.021525,34.92,227.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T17:00:00.000000000",25.69,24.3,60.421333,16.15,27.29917,0.0,1021.2,1.0,10.685391,31.68,80.0,"LIPR___44.024167___12.612778___12.0",null,null,25.690000534057617,false,25.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T18:00:00.000000000",25.03,23.7,65.69798,16.9,27.033566,0.0,1021.3,0.0,7.928177,24.119999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.030000686645508,false,25.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T19:00:00.000000000",24.31,23.15,69.4362,17.25,26.725977,0.0,1021.7,1.0,8.209263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T20:00:00.000000000",23.67,23.0,71.1843,17.5,25.82352,0.0,1022.1,2.0,12.10157,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T21:00:00.000000000",22.93,22.9,72.5255,17.7,24.758736,0.0,1022.3,2.0,13.237039,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T22:00:00.000000000",22.56,22.85,70.93224,17.3,23.768423,0.0,1022.5,36.0,12.43434,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-05T23:00:00.000000000",22.36,22.7,65.278595,15.85,23.088253,0.0,1022.8,12.0,11.792404,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T00:00:00.000000000",22.14,22.55,62.381256,15.0,22.911745,0.1,1022.7,57.0,9.83268,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T01:00:00.000000000",21.605,22.15,64.12333,15.05,23.039553,0.0,1022.6,39.0,7.653705,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.604999542236328,false,21.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T02:00:00.000000000",20.875,21.8,66.14144,15.2,22.680588,0.0,1022.5,29.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T03:00:00.000000000",20.32,21.5,67.58249,15.25,21.874294,0.3,1022.2,28.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T04:00:00.000000000",20.065,21.35,67.98754,15.2,21.952452,0.0,1022.1,36.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.065000534057617,false,20.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T05:00:00.000000000",20.435001,21.2,68.61571,15.2,21.89085,0.0,1022.2,21.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T06:00:00.000000000",21.68,21.65,66.75049,15.2,22.34734,0.0,1022.4,18.0,4.6800003,11.5199995,29.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T07:00:00.000000000",23.29,22.25,69.042114,16.3,23.897732,0.0,1022.5,15.0,7.491114,15.84,107.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T08:00:00.000000000",24.314999,22.95,66.16976,16.3,24.358175,0.1,1022.6,23.0,13.551501,25.56,245.0,"LIPR___44.024167___12.612778___12.0",null,null,24.314998626708984,false,24.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T09:00:00.000000000",24.79,23.4,64.39427,16.3,25.001917,0.0,1022.7,23.0,14.982228,31.68,386.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T10:00:00.000000000",24.91,23.7,63.847076,16.45,25.821558,0.0,1022.8,45.0,12.738099,34.2,459.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T11:00:00.000000000",25.025002,24.1,63.32838,16.7,26.164362,0.0,1022.7,46.0,14.799459,35.64,495.0,"LIPR___44.024167___12.612778___12.0",null,null,25.025001525878906,false,25.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T12:00:00.000000000",25.24,24.25,62.562084,16.65,26.255491,0.0,1022.4,48.0,16.641972,36.719997,473.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T13:00:00.000000000",25.51,24.3,62.177055,16.6,26.310587,0.0,1022.1,46.0,17.0763,36.719997,445.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T14:00:00.000000000",25.43,24.15,62.539818,16.55,26.69395,0.0,1021.7,51.0,15.496736,36.0,381.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T15:00:00.000000000",25.22,24.05,62.318943,16.4,26.617146,0.0,1021.7,43.0,13.53236,34.56,297.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T16:00:00.000000000",24.9,23.9,62.28534,16.25,26.321709,0.0,1021.6,19.0,12.10157,30.960001,186.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T17:00:00.000000000",24.7,23.6,63.218327,16.2,25.9684,0.0,1021.4,10.0,10.685391,26.64,69.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T18:00:00.000000000",24.12,23.1,66.200966,16.45,25.898737,0.0,1021.7,4.0,7.145796,20.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T19:00:00.000000000",23.37,22.75,68.702,16.7,26.031841,0.0,1022.3,3.0,5.634891,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T20:00:00.000000000",22.28,22.2,71.94385,16.9,25.444654,0.0,1022.6,1.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T21:00:00.000000000",21.26,21.1,79.92521,17.5,23.852043,0.0,1022.8,1.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T22:00:00.000000000",20.95,21.75,78.02606,17.75,23.086805,0.0,1023.1,38.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-06T23:00:00.000000000",20.87,22.75,75.288895,18.15,23.547274,0.0,1023.3,31.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T00:00:00.000000000",20.185,22.3,79.34004,18.55,23.90224,0.0,1023.1,23.0,1.08,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.184999465942383,false,20.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T01:00:00.000000000",19.095001,20.65,85.33138,18.1,22.122934,0.0,1022.9,19.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T02:00:00.000000000",17.970001,18.7,91.57531,17.3,20.332022,0.0,1022.7,12.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.970001220703125,false,17.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T03:00:00.000000000",17.33,18.55,91.56607,17.15,19.310816,0.0,1022.5,6.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T04:00:00.000000000",17.19,19.05,90.16347,17.4,18.419144,0.0,1022.6,14.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T05:00:00.000000000",17.9,19.6,88.5149,17.65,19.035791,0.0,1022.7,15.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T06:00:00.000000000",19.545,20.55,85.05327,17.95,19.347801,0.0,1023.0,15.0,6.379216,15.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T07:00:00.000000000",21.86,22.0,77.57347,17.9,21.73988,0.0,1023.4,7.0,6.1305785,14.759999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T08:00:00.000000000",23.555,22.9,70.49458,17.25,24.266579,0.0,1023.5,24.0,8.287822,19.44,264.0,"LIPR___44.024167___12.612778___12.0",null,null,23.55500030517578,false,23.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T09:00:00.000000000",24.32,23.75,63.6552,16.45,25.627886,0.0,1023.7,21.0,10.1376915,24.84,427.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T10:00:00.000000000",24.535,24.3,59.65511,15.95,25.561985,0.0,1023.8,26.0,12.605142,28.44,491.0,"LIPR___44.024167___12.612778___12.0",null,null,24.53499984741211,false,24.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T11:00:00.000000000",24.685001,24.5,58.756847,15.9,26.224451,0.0,1023.8,17.0,13.202726,29.88,578.0,"LIPR___44.024167___12.612778___12.0",null,null,24.685001373291016,false,24.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T12:00:00.000000000",24.88,24.6,59.34582,16.15,26.556461,0.0,1023.6,13.0,13.5515,31.68,624.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T13:00:00.000000000",25.27,24.55,58.208153,15.8,26.664865,0.0,1023.1,14.0,13.37825,32.760002,548.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T14:00:00.000000000",25.16,24.4,56.881718,15.3,26.580973,0.0,1022.8,5.0,13.202726,33.12,452.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T15:00:00.000000000",24.8,24.2,55.209557,14.65,26.127953,0.0,1022.5,0.0,12.55879,32.760002,354.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T16:00:00.000000000",24.25,23.85,54.412918,14.1,25.033806,0.0,1022.2,0.0,11.298495,30.599998,222.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T17:00:00.000000000",23.84,23.4,53.946968,13.55,24.457035,0.0,1022.2,0.0,9.387651,26.64,78.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T18:00:00.000000000",23.07,22.8,55.03702,13.3,24.188715,0.0,1022.5,0.0,6.6087217,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T19:00:00.000000000",21.83,22.2,59.351532,13.9,24.214787,0.0,1023.1,0.0,5.7599998,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T20:00:00.000000000",19.98,21.8,61.810627,14.15,21.665148,0.0,1023.6,0.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T21:00:00.000000000",18.62,21.35,66.68848,14.9,20.739346,0.0,1023.8,0.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T22:00:00.000000000",17.85,20.85,71.928764,15.6,19.046986,0.0,1023.8,0.0,6.9899354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-07T23:00:00.000000000",17.51,20.45,75.39193,15.95,18.443039,0.0,1024.0,0.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T00:00:00.000000000",16.945,20.15,77.04762,16.0,17.837322,0.0,1023.7,0.0,7.208994,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T01:00:00.000000000",16.375,20.0,76.77872,15.8,17.119434,0.0,1023.7,0.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.375,false,16.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T02:00:00.000000000",15.68,19.95,76.770935,15.75,16.722778,0.0,1023.6,0.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T03:00:00.000000000",15.125,19.85,76.51006,15.6,15.313301,0.0,1023.6,0.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T04:00:00.000000000",15.08,19.7,76.9782,15.55,15.373674,0.0,1023.4,0.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T05:00:00.000000000",15.75,19.45,78.685074,15.65,15.016977,0.0,1023.8,0.0,7.92,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T06:00:00.000000000",17.695,19.9,76.76316,15.7,15.420965,0.0,1024.0,0.0,10.08,17.64,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.69499969482422,false,17.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T07:00:00.000000000",20.650002,21.1,73.834854,16.25,18.730494,0.0,1024.1,0.0,9.107359,19.8,168.0,"LIPR___44.024167___12.612778___12.0",null,null,20.650001525878906,false,20.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T08:00:00.000000000",22.855,22.25,67.088104,15.85,21.783976,0.0,1024.4,0.0,9.387651,22.68,322.0,"LIPR___44.024167___12.612778___12.0",null,null,22.854999542236328,false,22.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T09:00:00.000000000",24.085,23.25,58.270397,14.6,23.892647,0.0,1024.4,3.0,10.464798,24.84,464.0,"LIPR___44.024167___12.612778___12.0",null,null,24.084999084472656,false,24.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T10:00:00.000000000",24.575,23.9,52.517178,13.6,24.78972,0.0,1024.3,38.0,11.966954,29.16,571.0,"LIPR___44.024167___12.612778___12.0",null,null,24.575000762939453,false,24.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T11:00:00.000000000",24.795,24.25,51.09166,13.5,25.229353,0.0,1024.2,36.0,13.202726,32.039997,630.0,"LIPR___44.024167___12.612778___12.0",null,null,24.795000076293945,false,24.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T12:00:00.000000000",24.95,24.4,50.965008,13.6,25.688059,0.0,1023.8,22.0,13.281023,32.760002,645.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T13:00:00.000000000",25.16,24.4,51.130966,13.65,25.906431,0.0,1023.2,14.0,12.599998,32.760002,603.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T14:00:00.000000000",25.04,24.3,50.773228,13.45,25.793596,0.0,1022.3,1.0,11.966954,32.039997,511.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T15:00:00.000000000",24.63,24.05,50.213367,13.05,25.595911,0.0,1022.2,0.0,10.514218,30.599998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T16:00:00.000000000",23.98,23.6,50.920944,12.85,24.787111,0.0,1022.0,0.0,8.707237,27.359999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T17:00:00.000000000",23.35,23.05,52.640217,12.85,24.987375,0.0,1021.9,2.0,5.6920996,22.68,77.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T18:00:00.000000000",22.03,21.7,67.622986,15.45,23.97364,0.0,1022.3,1.0,5.4477882,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T19:00:00.000000000",20.84,22.35,59.19494,14.0,23.220348,0.0,1022.8,0.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T20:00:00.000000000",18.64,19.6,70.32166,14.05,22.554989,0.0,1023.3,0.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T21:00:00.000000000",16.65,18.1,75.004524,13.6,18.984047,0.0,1023.5,0.0,5.3517847,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T22:00:00.000000000",15.68,17.7,76.91592,13.6,17.452034,0.0,1023.8,0.0,4.5820518,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-08T23:00:00.000000000",15.2,18.15,75.747505,13.8,16.743645,0.0,1023.9,1.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T00:00:00.000000000",14.525,17.55,77.64674,13.6,15.4899025,0.0,1024.0,3.0,4.8433046,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.524999618530273,false,14.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T01:00:00.000000000",13.975,17.1,78.85312,13.4,14.712248,0.0,1024.0,2.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T02:00:00.000000000",13.525,17.4,77.11995,13.35,14.144032,0.0,1023.8,9.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.524999618530273,false,13.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T03:00:00.000000000",13.49,17.65,77.91464,13.75,13.559696,0.0,1023.9,15.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T04:00:00.000000000",13.77,17.65,79.70395,14.1,14.426815,0.0,1024.4,9.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T05:00:00.000000000",14.995,18.35,77.51683,14.35,15.193762,0.0,1024.4,6.0,1.0182338,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T06:00:00.000000000",17.65,19.2,78.901405,15.45,15.9621105,0.0,1024.7,4.0,2.5455842,9.72,37.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T07:00:00.000000000",21.42,22.4,67.54842,16.1,20.555685,0.0,1025.0,4.0,7.42159,12.959999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T08:00:00.000000000",23.825,23.25,58.836853,14.75,22.578402,0.0,1025.4,1.0,15.596767,28.44,291.0,"LIPR___44.024167___12.612778___12.0",null,null,23.825000762939453,false,23.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T09:00:00.000000000",24.915,23.7,53.848206,13.8,24.436558,0.0,1025.7,6.0,15.844089,33.12,436.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T10:00:00.000000000",25.105,24.0,51.527378,13.4,25.41293,0.0,1025.6,19.0,15.111424,33.839996,516.0,"LIPR___44.024167___12.612778___12.0",null,null,25.104999542236328,false,25.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T11:00:00.000000000",24.87,23.95,52.189556,13.55,25.854107,0.0,1025.6,1.0,14.830076,34.56,569.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T12:00:00.000000000",24.59,23.75,53.86095,13.85,25.639793,0.0,1025.1,0.0,15.496736,37.079998,590.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T13:00:00.000000000",24.46,23.45,54.665585,13.8,25.33669,0.0,1024.6,0.0,16.215992,38.519997,518.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T14:00:00.000000000",24.18,23.2,54.60243,13.55,24.517593,0.0,1024.2,0.0,16.62249,38.88,401.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T15:00:00.000000000",23.8,22.85,54.1592,13.1,24.232132,0.0,1024.0,1.0,15.986595,38.519997,310.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T16:00:00.000000000",23.27,22.55,52.510532,12.35,23.103916,0.0,1023.4,1.0,15.03835,36.36,204.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T17:00:00.000000000",22.91,22.1,51.87772,11.75,22.56886,0.0,1023.4,0.0,12.9249525,33.12,66.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T18:00:00.000000000",22.11,21.55,53.12084,11.6,22.44535,0.0,1023.9,0.0,10.931203,26.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T19:00:00.000000000",21.37,21.4,58.96833,13.05,21.931961,0.0,1024.4,4.0,9.504273,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T20:00:00.000000000",20.09,20.9,60.805897,13.05,21.365683,0.0,1024.7,3.0,8.534353,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T21:00:00.000000000",18.99,20.6,61.93926,13.05,20.24808,0.0,1025.0,0.0,8.534353,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T22:00:00.000000000",18.47,20.7,61.760185,13.1,18.964087,0.0,1024.6,1.0,8.287822,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-09T23:00:00.000000000",18.53,20.85,59.61276,12.7,18.598562,0.0,1024.8,0.0,7.928177,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T00:00:00.000000000",18.285,20.8,56.92189,11.95,18.129318,0.0,1025.0,0.0,7.386582,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T01:00:00.000000000",18.015,20.5,55.546993,11.3,17.891972,0.0,1025.0,14.0,7.6367526,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T02:00:00.000000000",17.365,20.15,54.90863,10.8,17.172413,0.0,1025.1,15.0,7.2,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.364999771118164,false,17.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T03:00:00.000000000",16.82,19.75,54.98959,10.45,16.58654,0.0,1024.8,6.0,5.991594,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T04:00:00.000000000",16.555,19.45,54.913055,10.15,16.61598,0.0,1024.6,4.0,5.8048253,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.55500030517578,false,16.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T05:00:00.000000000",16.904999,19.15,55.5753,10.05,16.356146,0.0,1024.8,3.0,5.8048253,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T06:00:00.000000000",18.5,19.15,55.94805,10.15,16.888784,0.0,1024.9,2.0,7.7043357,13.32,38.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T07:00:00.000000000",21.185001,20.45,56.460823,11.5,18.639505,0.0,1025.1,3.0,8.891343,16.56,138.0,"LIPR___44.024167___12.612778___12.0",null,null,21.185001373291016,false,21.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T08:00:00.000000000",23.130001,21.35,48.999847,10.2,20.99029,0.0,1025.4,1.0,11.435313,25.199999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,23.130001068115234,false,23.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T09:00:00.000000000",24.005001,22.0,45.5413,9.7,22.34952,0.0,1025.6,1.0,11.165805,26.64,447.0,"LIPR___44.024167___12.612778___12.0",null,null,24.005001068115234,false,24.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T10:00:00.000000000",24.225,22.5,44.028347,9.65,23.523857,0.0,1025.2,1.0,11.609651,27.72,541.0,"LIPR___44.024167___12.612778___12.0",null,null,24.225000381469727,false,24.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T11:00:00.000000000",24.16,22.85,43.685036,9.85,23.534195,0.0,1025.2,0.0,12.959999,28.44,574.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T12:00:00.000000000",24.09,23.05,44.181557,10.2,23.930729,0.0,1024.9,1.0,13.324863,29.16,621.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T13:00:00.000000000",24.05,22.95,46.109406,10.75,24.224606,0.0,1024.5,7.0,13.722565,30.239998,569.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T14:00:00.000000000",23.66,22.65,48.379467,11.2,24.240536,0.0,1024.3,5.0,15.137133,30.960001,471.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T15:00:00.000000000",23.15,22.2,50.550842,11.45,23.458626,0.0,1024.2,0.0,15.84409,31.68,321.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T16:00:00.000000000",22.54,21.7,52.11647,11.45,22.375486,0.0,1024.0,1.0,14.973576,32.399998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T17:00:00.000000000",22.01,21.2,52.85468,11.2,21.663345,0.0,1023.8,0.0,13.441071,31.68,63.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T18:00:00.000000000",21.21,20.7,54.32394,11.15,21.388222,0.0,1023.7,0.0,11.609651,28.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T19:00:00.000000000",20.3,20.2,55.47122,11.0,21.1141,0.0,1024.0,0.0,8.714677,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T20:00:00.000000000",18.76,19.75,57.038654,11.0,19.929949,0.0,1024.6,0.0,7.145796,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T21:00:00.000000000",17.38,18.85,61.740845,11.35,18.608467,0.0,1024.4,0.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T22:00:00.000000000",16.39,18.1,67.5479,12.0,16.982317,0.0,1024.5,0.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-10T23:00:00.000000000",15.94,19.4,60.855465,11.65,16.254545,0.0,1024.5,0.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T00:00:00.000000000",15.52,19.6,61.304897,11.95,15.794666,0.0,1024.0,0.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T01:00:00.000000000",14.9,19.3,63.495247,12.2,14.812178,0.0,1023.9,0.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T02:00:00.000000000",14.135,18.0,69.55644,12.35,14.420904,0.0,1023.9,0.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T03:00:00.000000000",13.15,15.05,82.53879,12.1,13.958124,0.0,1023.4,0.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T04:00:00.000000000",12.7,15.15,81.47182,12.0,13.353376,0.0,1023.2,0.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T05:00:00.000000000",13.225,15.05,82.26762,12.05,12.67046,0.0,1023.4,0.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T06:00:00.000000000",15.51,16.3,80.82498,13.0,13.54768,0.0,1023.8,2.0,3.6179552,8.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T07:00:00.000000000",19.279999,19.9,67.47504,13.7,17.216398,0.0,1024.0,0.0,3.4152596,11.159999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.279998779296875,false,19.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T08:00:00.000000000",21.945,21.15,56.263584,12.1,20.873165,0.0,1024.2,0.0,5.634891,15.4800005,306.0,"LIPR___44.024167___12.612778___12.0",null,null,21.94499969482422,false,21.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T09:00:00.000000000",23.32,22.2,50.550842,11.45,22.811136,0.0,1024.2,4.0,6.379216,19.08,428.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T10:00:00.000000000",24.005001,23.1,47.706062,11.4,24.335926,0.0,1024.0,11.0,7.172949,20.519999,543.0,"LIPR___44.024167___12.612778___12.0",null,null,24.005001068115234,false,24.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T11:00:00.000000000",24.265,23.7,47.241802,11.8,25.31474,0.0,1023.4,22.0,8.4042845,22.319998,593.0,"LIPR___44.024167___12.612778___12.0",null,null,24.264999389648438,false,24.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T12:00:00.000000000",24.47,23.95,49.05018,12.6,25.968002,0.0,1022.9,15.0,9.826088,25.199999,602.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T13:00:00.000000000",24.49,23.95,51.682404,13.4,26.560108,0.0,1022.6,42.0,10.1376915,27.0,566.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T14:00:00.000000000",24.28,23.8,54.22425,14.0,26.686481,0.0,1022.2,56.0,11.525623,28.44,474.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T15:00:00.000000000",23.8,23.4,56.453712,14.25,25.746937,0.0,1021.9,54.0,14.77755,33.12,303.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T16:00:00.000000000",23.35,23.05,57.660244,14.25,24.086672,0.0,1021.5,25.0,15.986595,36.0,160.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T17:00:00.000000000",23.06,22.65,58.693592,14.15,23.707804,0.0,1021.4,47.0,14.458382,35.28,34.0,"LIPR___44.024167___12.612778___12.0",null,null,23.059999465942383,false,23.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T18:00:00.000000000",22.43,22.3,60.14959,14.2,23.815496,0.0,1021.5,80.0,11.91812,31.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T19:00:00.000000000",21.83,21.8,63.43011,14.55,23.596918,0.0,1021.9,50.0,9.983106,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T20:00:00.000000000",21.13,21.6,65.25391,14.8,23.150454,0.0,1021.8,81.0,9.178235,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1299991607666,false,21.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T21:00:00.000000000",20.01,21.4,67.562225,15.15,21.769587,0.0,1021.8,79.0,8.78872,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T22:00:00.000000000",18.99,21.2,70.173645,15.55,20.892855,0.0,1021.5,44.0,8.404285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-11T23:00:00.000000000",18.31,20.85,74.02786,16.05,20.227673,0.0,1021.1,35.0,6.1305785,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T00:00:00.000000000",17.68,20.35,79.06566,16.6,19.619497,0.0,1020.6,16.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T01:00:00.000000000",17.095001,20.0,83.13475,17.05,18.04159,0.0,1020.2,30.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.095001220703125,false,17.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T02:00:00.000000000",16.615,19.8,84.70584,17.15,17.542784,0.0,1019.9,36.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.614999771118164,false,16.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T03:00:00.000000000",16.115,19.75,84.96889,17.15,17.363754,0.0,1019.7,63.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T04:00:00.000000000",15.85,19.85,84.176895,17.1,17.26716,0.0,1019.8,89.0,5.6002855,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T05:00:00.000000000",16.305,20.0,82.871925,17.0,16.616966,0.0,1019.3,78.0,6.1305785,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T06:00:00.000000000",18.395,20.6,80.87415,17.2,16.549856,0.0,1019.5,69.0,8.714677,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T07:00:00.000000000",21.75,21.8,74.42424,17.05,20.296589,0.0,1019.2,99.0,5.315336,15.119999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T08:00:00.000000000",24.425,23.25,66.23212,16.6,24.152805,0.0,1018.6,100.0,5.0911684,14.04,199.0,"LIPR___44.024167___12.612778___12.0",null,null,24.424999237060547,false,24.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T09:00:00.000000000",25.96,24.75,59.381077,16.3,26.464937,0.0,1018.5,81.0,7.9036193,18.0,332.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T10:00:00.000000000",26.564999,26.2,52.432472,15.7,28.774345,0.0,1017.7,54.0,5.1919937,27.359999,420.0,"LIPR___44.024167___12.612778___12.0",null,null,26.564998626708984,false,26.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T11:00:00.000000000",26.48,26.95,49.210773,15.4,29.09153,0.0,1017.4,78.0,6.439876,38.519997,292.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T12:00:00.000000000",25.94,26.55,50.382973,15.4,28.19772,0.0,1017.0,94.0,8.64,30.239998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T13:00:00.000000000",25.68,26.45,54.02439,16.4,27.751823,0.0,1017.1,99.0,10.703569,29.519999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T14:00:00.000000000",25.2,25.35,68.56332,19.15,28.417469,0.0,1016.7,100.0,9.504272,28.8,46.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T15:00:00.000000000",24.56,24.5,72.35468,19.2,27.47615,0.0,1016.6,100.0,8.647496,28.8,32.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T16:00:00.000000000",24.15,24.8,67.18122,18.3,26.507801,0.1,1016.4,100.0,8.707238,28.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T17:00:00.000000000",23.47,24.95,61.150166,16.95,25.405375,0.0,1016.6,93.0,10.105681,17.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T18:00:00.000000000",22.66,24.45,60.263752,16.25,24.859468,0.0,1017.0,63.0,9.746631,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T19:00:00.000000000",21.8,21.95,78.547714,18.05,24.162415,0.0,1017.7,61.0,8.647496,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T20:00:00.000000000",21.03,21.4,83.5593,18.5,23.991611,0.0,1018.0,63.0,6.162207,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T21:00:00.000000000",20.11,21.0,86.442894,18.65,23.200462,0.0,1018.2,39.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T22:00:00.000000000",19.38,20.6,89.43171,18.8,21.749449,0.0,1017.9,33.0,5.0142193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-12T23:00:00.000000000",19.16,20.25,89.405075,18.45,21.967503,0.0,1018.1,16.0,4.39436,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T00:00:00.000000000",18.65,20.15,88.838524,18.25,21.750193,0.0,1018.2,8.0,1.835647,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T01:00:00.000000000",18.095001,19.5,92.491394,18.25,20.549726,0.0,1017.9,13.0,3.7585104,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T02:00:00.000000000",17.435001,19.45,91.33398,18.0,19.969019,0.0,1017.9,46.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.435001373291016,false,17.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T03:00:00.000000000",16.75,20.0,88.27004,18.0,18.762728,0.0,1017.7,46.0,2.3051248,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T04:00:00.000000000",16.34,20.0,88.54785,18.05,18.90102,0.0,1018.0,70.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T05:00:00.000000000",16.34,19.85,89.93763,18.15,18.164162,0.0,1018.2,75.0,2.0991426,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T06:00:00.000000000",17.779999,19.75,93.67011,18.7,19.111176,0.0,1018.4,71.0,1.08,6.4799995,14.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T07:00:00.000000000",20.04,20.8,88.06144,18.75,21.038363,0.0,1018.6,52.0,0.8049845,8.64,93.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T08:00:00.000000000",21.935001,21.3,84.07293,18.5,23.141586,0.0,1018.8,75.0,5.4119864,15.4800005,180.0,"LIPR___44.024167___12.612778___12.0",null,null,21.935001373291016,false,21.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T09:00:00.000000000",23.17,22.35,78.605316,18.45,25.369068,0.1,1018.9,94.0,4.829907,17.28,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T10:00:00.000000000",23.91,23.25,74.199265,18.4,26.433187,0.1,1018.5,73.0,7.2359104,18.0,428.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T11:00:00.000000000",24.345001,23.6,73.10552,18.5,27.653883,0.0,1017.9,69.0,6.519877,18.0,394.0,"LIPR___44.024167___12.612778___12.0",null,null,24.345001220703125,false,24.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T12:00:00.000000000",24.7,23.85,72.92055,18.7,28.475536,0.0,1017.7,66.0,6.849467,17.64,347.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T13:00:00.000000000",24.78,23.95,74.08507,19.05,28.806637,0.0,1017.2,53.0,9.114471,19.8,406.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T14:00:00.000000000",24.49,23.75,76.395836,19.35,27.82766,0.0,1016.9,58.0,12.6462,21.96,354.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T15:00:00.000000000",24.16,23.8,77.119316,19.55,27.298166,0.0,1016.7,44.0,13.910169,28.08,285.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T16:00:00.000000000",23.98,23.6,78.053505,19.55,26.25246,0.0,1016.6,27.0,15.281989,36.0,156.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T17:00:00.000000000",23.76,23.15,80.45184,19.6,26.28506,0.0,1016.5,28.0,13.797913,36.36,37.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T18:00:00.000000000",23.64,22.75,83.71233,19.85,26.723112,0.0,1016.5,42.0,11.013882,31.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T19:00:00.000000000",23.28,22.75,81.153046,19.35,26.663662,0.0,1016.9,36.0,8.473393,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T20:00:00.000000000",22.92,22.6,81.38682,19.25,26.05077,0.0,1017.1,41.0,6.2145634,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T21:00:00.000000000",21.99,22.35,81.86393,19.1,26.016644,0.0,1017.3,54.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T22:00:00.000000000",20.79,21.9,83.61623,19.0,24.492113,0.0,1017.2,7.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-13T23:00:00.000000000",19.93,21.7,81.01757,18.3,22.599775,0.0,1017.5,7.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T00:00:00.000000000",19.205,21.45,79.972916,17.85,21.920425,0.0,1017.5,1.0,6.297428,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.204999923706055,false,19.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T01:00:00.000000000",18.395,21.15,80.69152,17.7,20.893665,0.0,1017.1,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T02:00:00.000000000",17.585,20.85,81.93407,17.65,19.793762,0.0,1017.4,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T03:00:00.000000000",16.84,20.55,82.676025,17.5,18.112503,0.0,1017.4,6.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T04:00:00.000000000",16.345001,20.2,84.74875,17.55,17.477911,0.0,1017.4,16.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.345001220703125,false,16.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T05:00:00.000000000",16.415,19.9,87.984406,17.85,17.261593,0.0,1017.4,26.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T06:00:00.000000000",17.875,20.1,89.11368,18.25,17.082764,0.0,1017.8,71.0,5.6233797,13.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T07:00:00.000000000",20.55,21.55,82.53658,18.45,20.364006,0.0,1018.1,94.0,2.3051248,10.799999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T08:00:00.000000000",22.814999,22.55,76.928955,18.3,24.41455,0.0,1017.9,100.0,1.609969,9.36,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.814998626708984,false,22.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T09:00:00.000000000",24.255,23.3,74.67383,18.55,26.493036,0.0,1017.9,100.0,4.896529,14.04,76.0,"LIPR___44.024167___12.612778___12.0",null,null,24.2549991607666,false,24.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T10:00:00.000000000",24.845001,23.8,75.22373,19.15,27.858997,0.0,1017.2,100.0,9.422101,20.16,115.0,"LIPR___44.024167___12.612778___12.0",null,null,24.845001220703125,false,24.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T11:00:00.000000000",24.915,23.9,76.89538,19.6,28.091175,0.2,1016.9,100.0,11.177405,27.359999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T12:00:00.000000000",24.89,23.65,79.281,19.85,28.096725,0.8,1015.9,100.0,11.792404,35.28,40.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T13:00:00.000000000",24.97,23.05,85.84022,20.55,27.966679,0.5,1015.0,100.0,13.237039,35.64,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T14:00:00.000000000",25.0,23.25,82.48413,20.1,27.95205,0.4,1014.3,100.0,13.70839,28.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T15:00:00.000000000",24.73,24.0,78.35409,20.0,27.585617,0.0,1013.6,100.0,12.7279215,21.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T16:00:00.000000000",24.33,24.0,79.08469,20.15,26.789305,0.0,1013.1,100.0,12.074766,19.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T17:00:00.000000000",24.02,23.9,80.05473,20.25,26.515203,0.4,1012.1,100.0,13.450708,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T18:00:00.000000000",23.65,23.65,80.26912,20.05,25.86476,0.5,1011.6,99.0,13.089354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T19:00:00.000000000",23.49,24.4,73.93042,19.45,25.48217,0.0,1012.4,95.0,12.10157,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T20:00:00.000000000",23.48,24.65,68.64098,18.5,24.615349,0.0,1012.1,87.0,14.264361,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T21:00:00.000000000",23.34,24.35,68.79786,18.25,23.74655,0.0,1012.4,80.0,15.941944,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T22:00:00.000000000",23.2,24.0,70.69969,18.35,24.625666,0.0,1013.3,85.0,8.209263,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-14T23:00:00.000000000",23.57,23.9,72.929276,18.75,25.045467,0.0,1013.5,79.0,9.0,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T00:00:00.000000000",23.73,23.7,75.44234,19.1,25.071022,0.0,1013.3,66.0,10.137692,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T01:00:00.000000000",23.265,23.25,77.276436,19.05,24.51458,0.0,1012.9,52.0,9.0,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T02:00:00.000000000",22.515,22.95,78.93696,19.1,23.777498,0.0,1013.3,23.0,6.6087217,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.514999389648438,false,22.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T03:00:00.000000000",21.73,22.5,79.36791,18.75,22.904774,0.0,1013.4,31.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T04:00:00.000000000",21.130001,22.3,79.09208,18.5,22.685995,0.0,1013.8,53.0,7.386582,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.130001068115234,false,21.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T05:00:00.000000000",20.7,22.05,80.05436,18.45,22.539192,0.0,1014.2,75.0,7.289445,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T06:00:00.000000000",21.06,21.95,82.84287,18.9,22.636005,0.0,1014.7,89.0,5.634891,4.68,16.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T07:00:00.000000000",22.11,22.1,81.57764,18.8,24.411154,0.0,1014.9,98.0,3.4152596,12.599999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T08:00:00.000000000",22.785,22.4,80.35219,18.85,25.901058,0.0,1015.1,99.0,3.0758414,12.959999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,22.78499984741211,false,22.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T09:00:00.000000000",22.794998,22.85,79.169304,19.05,27.033306,0.0,1015.6,100.0,1.5273507,13.32,85.0,"LIPR___44.024167___12.612778___12.0",null,null,22.794998168945312,false,22.794998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T10:00:00.000000000",22.455,22.9,80.16885,19.3,25.201962,0.9,1015.7,100.0,4.5536795,32.399998,47.0,"LIPR___44.024167___12.612778___12.0",null,null,22.454999923706055,false,22.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T11:00:00.000000000",22.36,22.4,83.67287,19.5,24.988268,0.4,1015.4,100.0,5.815978,27.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T12:00:00.000000000",22.5,22.0,86.27001,19.6,25.092512,0.0,1014.8,100.0,8.311245,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T13:00:00.000000000",22.82,22.1,85.47985,19.55,25.03783,0.0,1014.7,98.0,9.028754,19.8,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T14:00:00.000000000",23.11,22.5,82.13782,19.3,25.413528,0.0,1014.6,97.0,9.659814,23.039999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T15:00:00.000000000",23.17,22.6,79.381805,18.85,25.809221,0.0,1014.4,97.0,8.714677,26.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T16:00:00.000000000",23.17,23.1,75.58181,18.55,25.796,0.0,1014.1,71.0,9.178235,25.919998,56.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T17:00:00.000000000",22.87,23.2,74.42375,18.4,25.746084,0.0,1014.0,27.0,7.491114,22.68,18.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T18:00:00.000000000",22.29,22.9,76.74205,18.6,25.26958,0.0,1014.3,31.0,7.172949,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T19:00:00.000000000",21.6,21.5,83.30956,18.55,24.56926,0.0,1014.7,34.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T20:00:00.000000000",20.87,21.35,81.739105,18.1,24.085348,0.0,1014.9,71.0,5.937272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T21:00:00.000000000",19.8,21.1,81.194885,17.75,22.747759,0.0,1015.2,52.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T22:00:00.000000000",19.07,20.65,82.16807,17.5,20.241255,0.0,1014.1,81.0,7.5942082,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-15T23:00:00.000000000",18.96,20.3,83.43304,17.4,20.16964,0.0,1014.8,98.0,7.10031,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T00:00:00.000000000",18.785,19.95,85.52848,17.45,19.7444,0.0,1014.9,96.0,7.9036193,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T01:00:00.000000000",18.61,19.75,86.86901,17.5,19.747982,0.0,1014.7,98.0,9.605998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T02:00:00.000000000",18.295,19.55,87.95424,17.5,18.894909,0.0,1014.8,99.0,9.227524,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T03:00:00.000000000",17.98,19.35,89.336044,17.55,19.651266,0.0,1014.7,98.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T04:00:00.000000000",17.650002,19.25,90.74794,17.7,18.800253,0.8,1015.4,99.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.650001525878906,false,17.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T05:00:00.000000000",17.34,19.0,87.62845,16.9,18.673613,1.9,1015.6,100.0,7.172949,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T06:00:00.000000000",17.59,18.65,91.28316,17.2,18.260864,1.7,1015.9,97.0,9.028754,12.24,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T07:00:00.000000000",18.535,19.35,86.83155,17.1,18.262426,0.1,1016.3,93.0,10.086427,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T08:00:00.000000000",19.42,20.0,80.28331,16.5,18.77279,0.0,1016.8,94.0,12.074766,27.359999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T09:00:00.000000000",20.119999,21.2,74.79758,16.55,19.245348,0.0,1017.4,94.0,11.681987,29.16,149.0,"LIPR___44.024167___12.612778___12.0",null,null,20.119998931884766,false,20.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T10:00:00.000000000",20.545,22.05,71.23498,16.6,20.741041,0.0,1018.4,100.0,14.007655,28.44,188.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T11:00:00.000000000",20.5,21.9,73.504196,16.95,20.904064,0.1,1018.3,99.0,13.363711,28.8,130.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T12:00:00.000000000",20.31,21.6,73.45236,16.65,20.579111,0.2,1018.2,100.0,13.441071,27.359999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,20.309999465942383,false,20.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T13:00:00.000000000",20.32,21.3,74.57692,16.6,21.104172,0.2,1018.5,100.0,13.608762,32.039997,67.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T14:00:00.000000000",20.2,21.25,75.5219,16.75,20.676233,0.3,1018.0,100.0,13.513193,32.039997,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T15:00:00.000000000",19.87,20.05,80.29007,16.55,20.205252,0.4,1018.1,100.0,14.255272,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T16:00:00.000000000",19.56,19.05,85.708046,16.6,19.707628,0.2,1018.5,100.0,13.513193,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T17:00:00.000000000",19.34,18.55,88.991264,16.7,20.472462,0.6,1018.9,100.0,9.178235,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T18:00:00.000000000",19.19,18.55,93.024605,17.4,20.766428,0.6,1019.0,100.0,6.638072,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T19:00:00.000000000",18.95,18.75,87.60624,16.65,20.296757,0.8,1019.1,100.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T20:00:00.000000000",18.7,18.8,86.504364,16.5,20.169922,0.3,1019.5,98.0,7.7879906,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T21:00:00.000000000",18.43,18.6,85.935814,16.2,19.843275,0.2,1019.8,99.0,8.913181,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T22:00:00.000000000",18.23,18.6,84.0374,15.85,19.392563,0.4,1019.9,100.0,7.10031,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-16T23:00:00.000000000",18.35,18.65,83.24103,15.75,19.525614,0.5,1019.8,100.0,4.6800003,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T00:00:00.000000000",18.185001,18.65,82.7101,15.65,19.318916,0.3,1019.7,98.0,5.4119864,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.185001373291016,false,18.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T01:00:00.000000000",17.84,18.6,82.17596,15.5,19.021896,0.3,1020.0,100.0,6.489992,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T02:00:00.000000000",17.395,18.4,82.945404,15.45,18.306032,0.2,1019.6,98.0,8.209263,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T03:00:00.000000000",17.145,18.35,83.20576,15.45,17.388014,0.2,1019.9,100.0,10.24578,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.145000457763672,false,17.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T04:00:00.000000000",17.035,18.65,79.842926,15.1,16.762512,0.0,1019.9,100.0,12.397806,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.03499984741211,false,17.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T05:00:00.000000000",16.925,18.65,78.316154,14.8,16.779121,0.0,1019.8,100.0,12.55879,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T06:00:00.000000000",17.29,18.6,78.30877,14.75,16.920284,0.0,1020.3,97.0,10.948973,18.72,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T07:00:00.000000000",18.015,17.85,82.87957,14.9,17.701666,0.0,1020.5,88.0,11.440979,22.319998,34.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T08:00:00.000000000",18.635,17.75,83.94153,15.0,17.454668,0.0,1020.9,92.0,17.49615,30.960001,114.0,"LIPR___44.024167___12.612778___12.0",null,null,18.635000228881836,false,18.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T09:00:00.000000000",19.055,17.65,84.20077,14.95,17.51418,0.1,1021.2,93.0,19.134262,35.28,85.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T10:00:00.000000000",19.24,17.65,83.93019,14.9,18.898201,0.7,1021.6,92.0,14.33234,36.719997,155.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T11:00:00.000000000",19.244999,17.65,83.93019,14.9,18.86471,0.2,1021.5,94.0,14.48972,36.719997,126.0,"LIPR___44.024167___12.612778___12.0",null,null,19.244998931884766,false,19.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T12:00:00.000000000",19.19,17.75,82.86757,14.8,18.899546,0.3,1021.5,99.0,14.512064,31.68,69.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T13:00:00.000000000",19.5,18.3,79.02621,14.6,19.270283,1.6,1021.3,97.0,14.917212,29.16,69.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T14:00:00.000000000",19.64,18.45,78.28664,14.6,19.066914,0.1,1020.8,82.0,16.595179,29.519999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T15:00:00.000000000",19.75,18.5,79.309906,14.85,19.457903,0.0,1020.6,87.0,14.658676,27.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T16:00:00.000000000",19.79,18.6,77.30496,14.55,19.398985,0.0,1020.6,96.0,13.0447235,23.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T17:00:00.000000000",19.93,18.8,75.12081,14.3,20.42393,0.0,1020.6,85.0,8.534353,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T18:00:00.000000000",19.67,19.1,72.30894,14.0,20.795864,0.0,1020.5,15.0,6.162207,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T19:00:00.000000000",19.39,20.2,65.16542,13.45,20.556492,0.0,1020.9,7.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T20:00:00.000000000",18.93,19.95,66.83046,13.6,20.475437,0.0,1020.9,11.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T21:00:00.000000000",18.07,19.75,68.54924,13.8,19.542162,0.0,1021.2,9.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T22:00:00.000000000",17.37,19.5,70.302605,13.95,18.292711,0.0,1020.9,16.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-17T23:00:00.000000000",17.15,19.25,71.40445,13.95,17.973928,0.0,1020.9,18.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T00:00:00.000000000",16.845,19.05,72.299904,13.95,17.428333,0.0,1020.7,9.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.844999313354492,false,16.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T01:00:00.000000000",16.585,18.75,73.42823,13.9,17.293446,0.0,1020.5,22.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.584999084472656,false,16.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T02:00:00.000000000",16.195,18.6,73.64073,13.8,16.600538,0.0,1020.5,30.0,8.587338,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T03:00:00.000000000",15.825,18.4,74.568855,13.8,16.149294,0.0,1020.3,37.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T04:00:00.000000000",15.639999,18.1,76.48056,13.9,15.729265,0.0,1020.2,30.0,9.220499,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.639999389648438,false,15.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T05:00:00.000000000",15.530001,17.75,78.94712,14.05,15.3535595,0.0,1020.5,25.0,9.387651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.530000686645508,false,15.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T06:00:00.000000000",16.36,17.65,79.96248,14.15,15.101337,0.0,1020.7,26.0,11.119281,20.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T07:00:00.000000000",18.06,18.9,74.412025,14.25,16.768366,0.0,1020.8,18.0,11.609651,23.4,102.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T08:00:00.000000000",19.685001,19.45,71.44147,14.15,18.453825,0.0,1020.8,24.0,11.709688,25.919998,226.0,"LIPR___44.024167___12.612778___12.0",null,null,19.685001373291016,false,19.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T09:00:00.000000000",20.785,20.05,69.27854,14.25,20.36131,0.0,1021.0,30.0,11.631956,26.28,342.0,"LIPR___44.024167___12.612778___12.0",null,null,20.78499984741211,false,20.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T10:00:00.000000000",21.45,20.6,65.25121,13.85,21.11369,0.0,1020.4,12.0,12.10157,26.64,452.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T11:00:00.000000000",21.785,21.1,63.06981,13.8,21.833225,0.0,1020.1,8.0,12.496719,26.64,486.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T12:00:00.000000000",21.88,21.4,62.121426,13.85,22.281986,0.0,1019.5,0.0,12.599999,26.28,563.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T13:00:00.000000000",22.19,21.5,61.94285,13.9,22.882381,0.0,1019.2,0.0,11.792404,25.919998,532.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T14:00:00.000000000",22.15,21.3,63.114445,14.0,23.47733,0.0,1018.6,0.0,9.659814,25.56,423.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T15:00:00.000000000",21.72,21.05,64.090096,14.0,23.500824,0.0,1018.3,0.0,6.638072,23.4,289.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T16:00:00.000000000",21.17,20.7,64.85047,13.85,22.899374,0.0,1017.8,0.0,4.8433046,19.8,142.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T17:00:00.000000000",20.55,20.25,66.029465,13.7,22.715202,0.0,1017.7,0.0,4.072935,14.759999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T18:00:00.000000000",19.7,19.15,77.88795,15.2,21.518328,0.0,1018.0,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T19:00:00.000000000",18.9,18.1,77.98211,14.2,21.3109,0.0,1018.2,0.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T20:00:00.000000000",17.74,17.75,76.92371,13.65,21.61741,0.0,1018.4,0.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T21:00:00.000000000",16.32,17.7,76.91592,13.6,18.949707,0.0,1018.5,0.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T22:00:00.000000000",15.39,17.55,77.64674,13.6,17.33126,0.0,1018.1,0.0,4.68,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-18T23:00:00.000000000",14.89,17.25,78.87486,13.55,16.472366,0.0,1017.8,0.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T00:00:00.000000000",14.475,17.0,80.13271,13.55,16.213196,0.0,1017.5,0.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.475000381469727,false,14.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T01:00:00.000000000",14.04,16.95,80.91148,13.65,15.444582,0.0,1017.0,5.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T02:00:00.000000000",13.69,16.95,81.96958,13.85,14.676708,0.0,1016.8,5.0,7.8625183,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T03:00:00.000000000",13.389999,16.9,82.49702,13.9,13.804758,0.0,1016.6,4.0,8.473393,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.389999389648438,false,13.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T04:00:00.000000000",13.21,16.8,83.56211,14.0,13.59367,0.0,1016.4,5.0,8.557102,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T05:00:00.000000000",13.32,16.65,84.36161,14.0,13.281092,0.0,1016.3,9.0,8.311245,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T06:00:00.000000000",14.66,17.15,82.52768,14.15,13.250679,0.0,1016.5,41.0,8.766573,12.24,26.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T07:00:00.000000000",17.15,18.1,82.90953,15.15,16.105917,0.0,1016.8,62.0,6.9899354,16.56,110.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T08:00:00.000000000",19.305,19.25,75.92529,14.9,19.32225,0.0,1016.7,80.0,5.937272,17.28,250.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T09:00:00.000000000",20.635,20.2,71.57971,14.9,21.280699,0.0,1016.8,87.0,4.8965297,16.919998,410.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T10:00:00.000000000",21.505001,21.0,68.576126,15.0,22.826977,0.0,1016.6,75.0,5.0911684,16.56,502.0,"LIPR___44.024167___12.612778___12.0",null,null,21.505001068115234,false,21.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T11:00:00.000000000",22.134998,21.55,66.94462,15.15,23.956125,0.0,1016.6,77.0,5.815978,17.64,565.0,"LIPR___44.024167___12.612778___12.0",null,null,22.134998321533203,false,22.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T12:00:00.000000000",22.65,21.9,67.01648,15.5,24.843477,0.0,1016.2,39.0,6.989936,19.08,547.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T13:00:00.000000000",23.01,22.05,68.1277,15.9,25.565128,0.0,1016.0,15.0,7.6367526,19.8,516.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T14:00:00.000000000",23.01,21.95,69.86924,16.2,26.136147,0.0,1015.5,1.0,7.7043357,20.16,414.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T15:00:00.000000000",22.78,21.85,70.29693,16.2,25.682674,0.0,1015.4,0.0,7.42159,19.44,239.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T16:00:00.000000000",22.3,21.55,71.14267,16.1,24.633038,0.0,1015.4,0.0,7.771331,18.359999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T17:00:00.000000000",21.65,21.1,72.20437,15.9,24.588146,0.0,1015.1,0.0,6.849467,17.28,36.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T18:00:00.000000000",20.4,20.5,75.159744,15.95,23.52885,0.0,1015.6,2.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T19:00:00.000000000",19.26,19.6,80.742424,16.2,22.177126,0.0,1016.1,18.0,6.1305785,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T20:00:00.000000000",18.1,18.55,86.48029,16.25,21.031506,0.0,1016.3,39.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T21:00:00.000000000",17.07,17.75,89.21172,15.95,19.838165,0.0,1016.6,60.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T22:00:00.000000000",16.5,17.25,90.90202,15.75,19.551003,0.0,1016.5,53.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-19T23:00:00.000000000",16.1,16.85,92.34318,15.6,19.478407,0.0,1016.7,56.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T00:00:00.000000000",15.715,17.3,91.78088,15.95,18.982388,0.0,1016.9,58.0,1.484318,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T01:00:00.000000000",15.0,16.45,98.42067,16.2,18.193169,0.0,1016.8,82.0,1.484318,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T02:00:00.000000000",14.559999,16.95,98.73962,16.75,16.868914,0.0,1016.6,94.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.559999465942383,false,14.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T03:00:00.000000000",14.0,16.3,100.0,16.3,16.258099,0.0,1016.6,90.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T04:00:00.000000000",13.5,15.75,100.0,15.75,15.416004,0.0,1016.4,63.0,3.0547013,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T05:00:00.000000000",13.5,15.65,100.0,15.65,14.733971,0.0,1016.6,38.0,4.1046314,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T06:00:00.000000000",14.98,16.9,99.05305,16.75,14.707989,0.0,1016.9,31.0,4.0249224,9.36,16.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T07:00:00.000000000",17.645,18.25,95.39039,17.5,17.720348,0.0,1017.0,20.0,2.7416782,10.440001,62.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T08:00:00.000000000",20.055,19.55,88.5108,17.6,21.63255,0.0,1017.5,26.0,1.609969,10.799999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,20.05500030517578,false,20.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T09:00:00.000000000",21.535,20.75,82.7,17.7,23.625904,0.0,1017.8,50.0,3.7064266,12.599999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,21.53499984741211,false,21.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T10:00:00.000000000",22.31,21.5,79.979706,17.9,25.311125,0.0,1018.0,20.0,2.7416782,14.759999,363.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T11:00:00.000000000",22.96,22.1,76.377495,17.75,26.747877,0.0,1017.5,9.0,3.5455887,16.919998,413.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T12:00:00.000000000",23.15,22.5,74.07296,17.65,27.49711,0.0,1017.2,11.0,5.3999996,19.08,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T13:00:00.000000000",23.41,22.65,73.63308,17.7,27.816067,0.0,1016.9,34.0,7.127636,20.16,342.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T14:00:00.000000000",23.45,22.6,74.32349,17.8,27.621176,0.0,1016.7,44.0,7.289445,20.519999,303.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T15:00:00.000000000",23.21,22.3,75.9296,17.85,27.4059,0.0,1016.2,30.0,6.5693827,19.08,230.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T16:00:00.000000000",22.79,22.0,77.0868,17.8,26.621565,0.0,1016.0,48.0,5.771239,15.119999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T17:00:00.000000000",22.03,21.5,79.72849,17.85,26.383429,0.0,1015.8,38.0,5.0911684,11.879999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T18:00:00.000000000",20.97,20.8,83.7536,17.95,24.893522,0.0,1016.1,19.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T19:00:00.000000000",19.89,20.0,88.27004,18.0,23.278753,0.0,1016.4,52.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T20:00:00.000000000",18.94,19.35,90.75467,17.8,22.317019,0.0,1016.5,82.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T21:00:00.000000000",17.74,19.0,92.46375,17.75,21.15888,0.0,1016.7,56.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T22:00:00.000000000",16.71,18.8,93.92077,17.8,19.098625,0.0,1016.5,46.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-20T23:00:00.000000000",16.12,18.75,94.21467,17.8,18.47712,0.0,1016.5,52.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T00:00:00.000000000",15.635,18.7,94.21254,17.75,17.390806,0.0,1016.4,62.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T01:00:00.000000000",15.24,18.8,93.03746,17.65,16.601519,0.0,1015.8,73.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T02:00:00.000000000",14.87,18.75,92.44987,17.5,16.263273,0.0,1015.8,54.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T03:00:00.000000000",14.4,18.65,92.15283,17.35,15.692171,0.0,1015.5,81.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T04:00:00.000000000",13.955,18.55,91.85616,17.2,15.375996,0.0,1015.2,92.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T05:00:00.000000000",14.025,18.4,91.556786,17.0,14.621099,0.0,1015.0,89.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.024999618530273,false,14.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T06:00:00.000000000",15.434999,18.65,89.84974,16.95,14.800255,0.0,1015.3,71.0,6.696387,11.5199995,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.434999465942383,false,15.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T07:00:00.000000000",18.15,17.95,96.28872,17.35,17.482449,0.0,1015.5,22.0,5.0911684,14.04,78.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T08:00:00.000000000",21.11,19.6,90.77146,18.05,22.030483,0.0,1015.6,45.0,2.9024127,13.679999,217.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T09:00:00.000000000",22.955,21.85,77.30711,17.7,25.156826,0.0,1015.6,64.0,2.7416782,13.32,380.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T10:00:00.000000000",23.744999,23.15,70.541374,17.5,26.617584,0.0,1015.0,46.0,1.484318,14.759999,500.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T11:00:00.000000000",24.295,24.05,67.666115,17.7,27.428516,0.0,1014.7,73.0,3.8268526,16.919998,564.0,"LIPR___44.024167___12.612778___12.0",null,null,24.295000076293945,false,24.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T12:00:00.000000000",24.53,24.6,66.93019,18.05,28.384506,0.0,1013.7,86.0,5.95906,19.08,560.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T13:00:00.000000000",24.7,24.75,68.660484,18.6,28.821472,0.0,1012.9,80.0,6.638072,19.8,513.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T14:00:00.000000000",24.56,24.45,72.345825,19.15,28.952904,0.0,1012.4,57.0,6.725354,19.08,405.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T15:00:00.000000000",24.18,24.2,74.82194,19.45,28.46827,0.0,1011.9,13.0,6.792466,16.919998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T16:00:00.000000000",23.76,24.0,74.78914,19.25,27.420639,0.0,1011.8,1.0,6.9153743,16.199999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T17:00:00.000000000",23.25,23.5,74.00932,18.6,27.865437,0.0,1011.3,0.0,5.815978,12.959999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T18:00:00.000000000",22.31,22.6,74.79271,17.9,26.175102,0.0,1011.7,26.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T19:00:00.000000000",21.42,22.1,71.697975,16.75,24.433441,0.0,1012.1,63.0,9.220499,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T20:00:00.000000000",20.54,21.65,69.81182,15.9,22.888485,0.0,1012.3,73.0,10.948973,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T21:00:00.000000000",19.57,21.35,69.97788,15.65,21.903648,0.0,1012.3,4.0,10.464797,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T22:00:00.000000000",18.86,20.9,71.478645,15.55,20.455044,0.0,1012.4,0.0,9.793059,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-21T23:00:00.000000000",18.45,20.45,73.959625,15.65,19.890732,0.0,1012.8,7.0,10.383987,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T00:00:00.000000000",17.92,20.05,76.54147,15.8,19.080261,0.0,1012.6,0.0,10.1887,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T01:00:00.000000000",17.355,19.7,78.973045,15.95,18.477743,0.0,1012.5,13.0,10.086427,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T02:00:00.000000000",16.665,19.4,80.973915,16.05,17.56559,0.0,1012.1,4.0,9.387651,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.665000915527344,false,16.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T03:00:00.000000000",15.9800005,19.2,82.512856,16.15,16.518227,0.0,1012.3,1.0,8.854829,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.980000495910645,false,15.980000495910645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T04:00:00.000000000",15.645,18.9,84.60863,16.25,16.180338,0.0,1012.3,5.0,8.891343,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.645000457763672,false,15.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T05:00:00.000000000",15.865,18.8,85.1387,16.25,15.919052,0.0,1012.3,15.0,8.4963045,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T06:00:00.000000000",17.415,19.0,84.08223,16.25,16.246,0.0,1012.7,8.0,9.693296,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T07:00:00.000000000",20.15,19.7,79.47879,16.05,19.027073,0.0,1012.8,7.0,8.089993,17.64,99.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T08:00:00.000000000",22.81,21.25,69.067505,15.35,22.300251,0.0,1013.0,6.0,8.287822,19.08,228.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T09:00:00.000000000",24.135,22.55,58.86005,14.1,24.10117,0.0,1013.3,5.0,11.119281,23.039999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,24.135000228881836,false,24.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T10:00:00.000000000",24.529999,23.35,55.175266,13.85,24.620415,0.0,1012.6,15.0,12.768586,25.199999,466.0,"LIPR___44.024167___12.612778___12.0",null,null,24.529998779296875,false,24.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T11:00:00.000000000",24.765,23.9,54.074112,14.05,25.826498,0.0,1012.2,33.0,11.592895,25.56,524.0,"LIPR___44.024167___12.612778___12.0",null,null,24.764999389648438,false,24.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T12:00:00.000000000",24.64,23.95,57.87795,15.15,27.193617,0.0,1011.4,17.0,9.085988,26.28,490.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T13:00:00.000000000",24.46,23.6,65.2615,16.7,27.35832,0.0,1011.0,4.0,9.220499,26.64,437.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T14:00:00.000000000",24.27,23.0,71.63475,17.6,27.43056,0.0,1010.4,7.0,7.7879906,25.199999,336.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T15:00:00.000000000",23.92,22.55,75.493416,18.0,27.685997,0.0,1010.1,0.0,5.3517847,23.039999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T16:00:00.000000000",23.22,21.85,80.02725,18.25,27.202963,0.0,1009.8,0.0,3.6,20.519999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T17:00:00.000000000",22.48,21.25,83.80439,18.4,26.390585,0.0,1009.5,1.0,6.8399997,16.919998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T18:00:00.000000000",21.62,20.8,86.15338,18.4,24.694803,0.0,1010.1,5.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T19:00:00.000000000",20.87,21.0,84.83408,18.35,23.971336,0.0,1010.5,8.0,6.8777895,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T20:00:00.000000000",19.86,20.45,86.66175,18.15,23.96273,0.0,1010.8,35.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T21:00:00.000000000",18.46,19.6,90.20266,17.95,22.241299,0.0,1010.7,2.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T22:00:00.000000000",17.42,19.35,90.18487,17.7,20.02066,0.0,1010.2,3.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-22T23:00:00.000000000",16.99,19.25,86.82217,17.0,18.695156,0.0,1010.1,32.0,9.290511,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T00:00:00.000000000",16.875,19.2,84.91051,16.6,17.972364,0.0,1009.3,27.0,11.212135,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.875,false,16.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T01:00:00.000000000",16.675,19.25,82.51894,16.2,17.543188,0.0,1009.2,50.0,11.753876,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T02:00:00.000000000",16.375,19.3,79.67726,15.7,16.746264,0.0,1008.4,81.0,14.565548,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.375,false,16.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T03:00:00.000000000",16.085,19.3,77.41193,15.25,16.074404,0.0,1008.1,83.0,13.746156,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T04:00:00.000000000",15.99,19.25,75.19516,14.75,15.979294,0.0,1008.2,80.0,12.313894,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T05:00:00.000000000",16.314999,19.1,74.928215,14.55,15.501118,0.0,1007.9,14.0,12.261157,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.314998626708984,false,16.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T06:00:00.000000000",17.86,19.2,73.74474,14.4,15.510721,0.0,1007.9,7.0,12.096214,16.56,19.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T07:00:00.000000000",20.68,20.45,67.80613,14.3,18.292631,0.0,1008.2,0.0,10.144082,21.24,134.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T08:00:00.000000000",23.744999,22.3,60.736145,14.35,21.90708,0.0,1008.0,30.0,10.028439,20.16,297.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T09:00:00.000000000",25.465,23.95,55.147,14.4,24.696491,0.0,1008.2,50.0,9.885262,20.880001,430.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T10:00:00.000000000",26.185,25.1,50.490265,14.1,26.740108,0.0,1007.8,54.0,8.089993,21.599998,520.0,"LIPR___44.024167___12.612778___12.0",null,null,26.184999465942383,false,26.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T11:00:00.000000000",26.494999,25.25,51.02222,14.4,28.054405,0.0,1007.8,39.0,8.766573,21.96,567.0,"LIPR___44.024167___12.612778___12.0",null,null,26.494998931884766,false,26.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T12:00:00.000000000",26.63,24.65,63.24865,17.2,29.102375,0.0,1007.4,14.0,8.311245,22.68,562.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T13:00:00.000000000",26.73,24.4,69.89391,18.55,29.678932,0.0,1006.7,16.0,8.587338,23.4,508.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T14:00:00.000000000",26.6,25.0,63.72594,17.65,29.494446,0.0,1005.9,27.0,9.1641035,23.4,410.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T15:00:00.000000000",26.53,25.8,56.67922,16.55,29.686153,0.0,1005.5,32.0,9.449572,22.319998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T16:00:00.000000000",26.12,25.9,53.54232,15.75,28.220623,0.0,1004.9,5.0,11.988594,20.519999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1200008392334,false,26.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T17:00:00.000000000",25.48,25.3,54.60255,15.5,27.185059,0.0,1004.5,0.0,14.773164,20.519999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T18:00:00.000000000",25.01,24.45,58.37059,15.75,25.408516,0.0,1004.4,0.0,19.881649,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T19:00:00.000000000",24.52,23.15,62.515896,15.6,24.373419,0.0,1004.2,0.0,22.159746,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T20:00:00.000000000",23.57,22.55,63.799847,15.35,23.599592,0.0,1004.1,0.0,23.419376,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T21:00:00.000000000",22.5,22.0,64.712204,15.05,22.182152,0.0,1003.8,0.0,23.675303,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T22:00:00.000000000",21.75,21.45,68.007614,15.3,20.924109,0.0,1003.4,0.0,22.406927,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-23T23:00:00.000000000",21.71,21.1,70.60565,15.55,20.1827,0.0,1002.5,0.0,23.1774,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T00:00:00.000000000",21.73,20.95,72.87277,15.9,19.92271,0.0,1001.8,0.0,22.915916,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T01:00:00.000000000",21.485,20.85,74.50159,16.15,19.704979,0.0,1001.7,1.0,22.45315,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T02:00:00.000000000",20.95,20.85,75.45703,16.35,19.448479,0.0,1001.1,4.0,22.915916,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T03:00:00.000000000",20.505,20.75,76.65089,16.5,18.819035,0.0,1000.5,7.0,22.406927,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5049991607666,false,20.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T04:00:00.000000000",20.555,20.7,77.37752,16.6,18.832075,0.0,999.9,53.0,21.166653,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T05:00:00.000000000",20.71,20.65,77.616196,16.6,19.204329,0.0,999.7,99.0,19.64228,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T06:00:00.000000000",21.34,20.8,77.147316,16.65,19.05226,0.0,999.7,97.0,20.150354,23.759998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T07:00:00.000000000",23.135,21.35,74.58524,16.65,20.850355,0.0,999.6,99.0,18.844202,35.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,23.135000228881836,false,23.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T08:00:00.000000000",25.235,22.5,67.56862,16.2,23.094587,0.0,999.5,98.0,17.786331,36.0,148.0,"LIPR___44.024167___12.612778___12.0",null,null,25.235000610351562,false,25.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T09:00:00.000000000",26.225,23.4,61.97446,15.7,25.507084,0.0,1000.0,87.0,14.512064,33.839996,205.0,"LIPR___44.024167___12.612778___12.0",null,null,26.225000381469727,false,26.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T10:00:00.000000000",26.244999,24.15,57.555553,15.25,26.461164,0.0,999.5,77.0,13.324863,27.72,260.0,"LIPR___44.024167___12.612778___12.0",null,null,26.244998931884766,false,26.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T11:00:00.000000000",25.505001,24.85,53.447098,14.75,27.24865,0.0,999.1,59.0,13.854155,28.08,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.505001068115234,false,25.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T12:00:00.000000000",23.48,24.6,56.5667,15.4,26.901833,0.0,999.7,95.0,15.256526,29.16,391.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T13:00:00.000000000",20.55,23.85,68.91694,17.8,23.335175,3.8,1001.0,99.0,20.478907,36.36,234.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T14:00:00.000000000",17.34,20.6,79.60419,16.95,15.34577,5.9,1001.0,100.0,28.220419,64.439995,85.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T15:00:00.000000000",15.46,17.1,93.843414,16.1,10.329031,2.0,1002.2,100.0,36.881996,83.159996,30.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T16:00:00.000000000",14.86,15.2,89.29943,13.45,7.970625,3.2,1003.8,100.0,45.05756,81.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T17:00:00.000000000",14.81,14.05,80.78923,10.8,8.400549,3.3,1005.0,100.0,39.18712,73.079994,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T18:00:00.000000000",15.14,13.85,82.663765,10.95,10.224001,2.2,1006.7,98.0,28.533264,60.479996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T19:00:00.000000000",15.21,13.95,80.23988,10.6,12.010799,1.4,1008.2,94.0,18.514643,53.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T20:00:00.000000000",14.71,14.05,79.98714,10.65,13.208715,0.8,1008.3,95.0,9.693296,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T21:00:00.000000000",14.15,14.4,77.67668,10.55,12.874289,0.3,1008.2,98.0,10.805998,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T22:00:00.000000000",13.74,14.15,78.94323,10.55,13.247789,0.1,1008.5,89.0,6.924738,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-24T23:00:00.000000000",13.85,14.25,75.353806,9.95,12.8744335,0.0,1007.9,54.0,8.557102,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T00:00:00.000000000",13.96,14.4,70.01251,9.0,12.988697,0.0,1008.0,26.0,7.42159,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T01:00:00.000000000",13.934999,14.85,64.208015,8.15,11.941307,0.0,1007.9,56.0,12.429127,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T02:00:00.000000000",13.780001,15.05,62.10742,7.85,11.084652,0.0,1008.4,79.0,16.394829,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T03:00:00.000000000",13.62,15.1,62.96927,8.1,10.790339,0.0,1008.8,79.0,18.448023,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T04:00:00.000000000",13.63,15.1,64.263855,8.4,10.315239,0.3,1009.1,88.0,17.727943,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T05:00:00.000000000",13.455,15.05,63.81849,8.25,10.637671,0.4,1009.3,89.0,15.141414,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T06:00:00.000000000",13.43,15.05,64.47078,8.4,10.397551,0.4,1009.9,87.0,14.48972,36.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T07:00:00.000000000",14.17,14.8,71.516815,9.7,10.521239,0.3,1010.7,85.0,13.779114,37.8,38.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T08:00:00.000000000",15.4,15.05,69.67037,9.55,11.827988,0.5,1011.3,91.0,14.561099,40.32,47.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T09:00:00.000000000",16.235,15.5,65.668564,9.1,13.407398,0.3,1011.6,93.0,14.4,41.760002,57.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T10:00:00.000000000",16.855,16.2,59.288586,8.25,14.053059,0.2,1011.4,97.0,13.324863,48.6,161.0,"LIPR___44.024167___12.612778___12.0",null,null,16.854999542236328,false,16.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T11:00:00.000000000",17.385,16.45,54.510376,7.25,14.671055,0.0,1011.4,99.0,13.797912,47.16,197.0,"LIPR___44.024167___12.612778___12.0",null,null,17.385000228881836,false,17.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T12:00:00.000000000",17.5,16.8,52.407196,7.0,15.412308,0.0,1011.3,99.0,12.224107,43.92,232.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T13:00:00.000000000",17.69,17.15,51.433678,7.05,15.980587,0.0,1011.3,99.0,11.269782,39.6,187.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T14:00:00.000000000",17.69,17.3,52.89947,7.6,15.84557,0.0,1011.4,82.0,12.4811535,36.719997,236.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T15:00:00.000000000",17.84,17.35,53.09325,7.7,16.012825,0.0,1011.4,26.0,12.287555,36.36,173.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T16:00:00.000000000",17.55,17.3,53.62525,7.8,16.214897,0.0,1011.7,17.0,9.387651,25.199999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T17:00:00.000000000",16.71,17.25,52.706154,7.5,16.115108,0.0,1012.4,20.0,6.28713,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T18:00:00.000000000",16.09,17.0,55.590084,8.05,15.1645355,0.0,1013.2,33.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T19:00:00.000000000",15.62,16.1,65.13912,9.55,15.445158,0.0,1013.7,43.0,4.452954,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T20:00:00.000000000",14.85,16.45,62.85253,9.35,15.345057,0.0,1014.0,39.0,4.1046314,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T21:00:00.000000000",14.09,16.25,64.087296,9.45,14.154789,0.0,1014.1,27.0,3.4152596,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T22:00:00.000000000",13.85,16.55,60.385124,8.85,13.423464,0.0,1013.9,19.0,3.563818,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-25T23:00:00.000000000",14.05,16.55,58.973045,8.5,13.31119,0.0,1014.1,40.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T00:00:00.000000000",14.01,16.4,58.73702,8.3,12.789484,0.0,1014.1,16.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T01:00:00.000000000",14.004999,16.3,59.71611,8.45,12.542454,0.0,1014.2,33.0,6.5693827,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.004999160766602,false,14.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T02:00:00.000000000",13.855,16.3,59.918636,8.5,12.726322,0.0,1014.0,42.0,6.4799995,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.854999542236328,false,13.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T03:00:00.000000000",13.83,16.2,60.916733,8.65,12.038021,0.0,1014.1,20.0,8.12197,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T04:00:00.000000000",14.075,16.25,61.75714,8.9,12.029806,0.0,1014.2,17.0,8.825508,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.074999809265137,false,14.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T05:00:00.000000000",14.085,16.3,62.186733,9.05,12.216936,0.0,1014.0,22.0,8.350138,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T06:00:00.000000000",14.575001,16.45,62.43113,9.25,12.402889,0.0,1014.4,16.0,8.669949,24.84,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.575000762939453,false,14.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T07:00:00.000000000",15.63,16.55,62.875347,9.45,13.328793,0.0,1014.5,11.0,10.853866,32.399998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T08:00:00.000000000",16.79,16.9,60.468403,9.2,13.547525,0.0,1015.0,27.0,15.256526,36.36,191.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T09:00:00.000000000",17.675,17.25,56.60444,8.55,14.457411,0.0,1015.2,27.0,20.68356,44.28,287.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T10:00:00.000000000",18.09,17.4,57.219074,8.85,15.053825,0.0,1014.9,27.0,19.469976,47.519997,322.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T11:00:00.000000000",18.445,17.6,57.656097,9.15,15.118753,0.0,1014.9,43.0,20.969807,47.88,328.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T12:00:00.000000000",18.68,17.85,56.946606,9.2,15.468693,0.0,1014.6,48.0,20.674156,45.719997,391.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T13:00:00.000000000",18.81,18.05,53.639084,8.5,15.725435,0.0,1014.6,53.0,21.470612,44.28,336.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T14:00:00.000000000",18.65,18.25,51.552273,8.1,15.738516,0.0,1014.5,62.0,21.175837,41.399998,368.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T15:00:00.000000000",18.55,18.2,50.49781,7.75,15.877741,0.0,1014.6,43.0,19.878391,39.6,226.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T16:00:00.000000000",18.5,18.1,49.111248,7.25,15.89958,0.0,1014.4,31.0,16.279802,36.0,104.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T17:00:00.000000000",18.07,17.9,49.56283,7.2,16.124586,0.0,1014.6,33.0,13.684735,29.16,17.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T18:00:00.000000000",17.46,17.7,54.279125,8.35,15.226036,0.0,1015.3,22.0,14.186923,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T19:00:00.000000000",17.15,17.7,56.33624,8.9,14.93384,0.0,1015.8,39.0,15.072783,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T20:00:00.000000000",16.63,17.6,56.884045,8.95,14.851345,0.0,1016.4,38.0,16.08761,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T21:00:00.000000000",15.95,17.4,60.18189,9.6,14.166382,0.0,1016.7,16.0,16.704155,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T22:00:00.000000000",15.56,17.25,60.14611,9.45,13.63385,0.0,1016.4,0.0,16.418526,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-26T23:00:00.000000000",15.62,17.15,59.719154,9.25,13.115404,0.0,1016.6,1.0,14.529915,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T00:00:00.000000000",15.43,16.95,59.87245,9.1,13.11491,0.0,1016.7,0.0,13.979872,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T01:00:00.000000000",15.085,16.75,60.43273,9.05,12.879734,0.0,1016.5,0.0,14.20062,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T02:00:00.000000000",14.645,16.7,59.812405,8.85,12.218985,0.0,1016.7,0.0,14.007655,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T03:00:00.000000000",14.37,16.65,58.79816,8.55,12.100718,0.0,1016.6,10.0,11.770403,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T04:00:00.000000000",14.344999,16.65,58.007084,8.35,12.191132,0.0,1016.7,16.0,10.464797,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.344999313354492,false,14.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T05:00:00.000000000",14.42,16.55,58.574978,8.4,12.27877,0.0,1017.2,23.0,9.178235,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T06:00:00.000000000",14.955,16.45,59.752247,8.6,12.388695,0.0,1017.6,16.0,8.654986,19.8,15.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T07:00:00.000000000",16.165,17.05,58.6974,8.9,13.77207,0.0,1018.1,23.0,9.904906,22.319998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,16.165000915527344,false,16.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T08:00:00.000000000",17.404999,17.4,57.219074,8.85,14.472145,0.0,1018.6,11.0,14.57889,29.88,206.0,"LIPR___44.024167___12.612778___12.0",null,null,17.404998779296875,false,17.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T09:00:00.000000000",18.355,17.7,56.71757,9.0,15.232872,0.0,1019.0,14.0,17.566378,34.56,322.0,"LIPR___44.024167___12.612778___12.0",null,null,18.354999542236328,false,18.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T10:00:00.000000000",18.9,17.95,56.58947,9.2,16.207264,0.0,1019.2,8.0,17.884428,37.44,435.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T11:00:00.000000000",19.21,18.15,56.071125,9.25,16.821173,0.0,1019.2,7.0,17.148247,37.44,466.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T12:00:00.000000000",19.23,18.2,55.89539,9.25,17.30686,0.0,1018.9,1.0,16.489416,36.719997,484.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T13:00:00.000000000",19.25,18.25,55.346397,9.15,17.517166,0.0,1018.9,1.0,16.075521,34.56,457.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T14:00:00.000000000",19.17,18.2,55.147507,9.05,17.73286,0.0,1018.7,1.0,15.141414,32.039997,411.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T15:00:00.000000000",18.76,18.05,55.295353,8.95,17.801113,0.0,1018.7,1.0,12.43434,29.519999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T16:00:00.000000000",18.05,17.85,54.872055,8.65,17.498615,0.0,1018.9,7.0,7.968939,24.48,128.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T17:00:00.000000000",17.06,17.35,56.629616,8.65,18.04982,0.0,1018.9,2.0,4.6938252,14.04,21.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T18:00:00.000000000",15.62,16.2,69.43236,10.6,16.548063,0.0,1019.6,4.0,2.3051248,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T19:00:00.000000000",14.44,15.8,66.62235,9.6,15.131985,0.0,1019.9,1.0,4.0249224,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T20:00:00.000000000",13.56,15.85,64.86589,9.25,14.721985,0.0,1020.3,0.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T21:00:00.000000000",12.38,15.95,64.23625,9.2,12.297752,0.0,1020.4,0.0,6.9247384,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T22:00:00.000000000",11.63,16.45,62.85253,9.35,10.783281,0.0,1020.3,0.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-27T23:00:00.000000000",11.27,16.35,65.41238,9.85,9.988433,0.0,1020.6,10.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T00:00:00.000000000",10.895,14.95,72.75187,10.1,9.901915,0.0,1020.9,13.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.895000457763672,false,10.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T01:00:00.000000000",10.639999,14.05,77.36397,10.15,9.976315,0.0,1020.9,14.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T02:00:00.000000000",10.344999,13.25,81.22219,10.1,9.771682,0.0,1020.9,13.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.344999313354492,false,10.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T03:00:00.000000000",10.075001,13.05,83.67472,10.35,9.65812,0.0,1020.9,15.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.075000762939453,false,10.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T04:00:00.000000000",9.98,13.4,83.43756,10.65,9.306404,0.0,1020.8,18.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T05:00:00.000000000",10.37,14.05,82.41471,11.1,9.297261,0.0,1021.0,18.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T06:00:00.000000000",11.87,14.8,81.15773,11.6,8.96377,0.0,1020.9,19.0,6.9899354,10.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T07:00:00.000000000",14.58,16.4,77.47104,12.45,11.964174,0.0,1021.1,5.0,7.69592,16.56,98.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T08:00:00.000000000",16.97,17.35,73.42218,12.55,15.697178,0.0,1021.3,2.0,7.6367526,18.359999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T09:00:00.000000000",18.21,18.2,69.367676,12.5,18.169933,0.0,1021.4,18.0,6.1305785,19.08,371.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T10:00:00.000000000",18.81,18.95,64.8955,12.2,19.23891,0.0,1021.0,77.0,5.3517847,18.0,488.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T11:00:00.000000000",19.24,19.35,62.6764,12.05,20.281475,0.0,1020.7,82.0,5.3517847,18.0,499.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T12:00:00.000000000",19.56,19.7,60.52532,11.85,20.688457,0.0,1020.3,78.0,6.193674,18.359999,478.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T13:00:00.000000000",19.72,19.85,58.78907,11.55,21.115223,0.0,1020.0,75.0,6.1305785,18.0,436.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T14:00:00.000000000",19.63,19.75,58.377377,11.35,21.384815,0.0,1019.4,39.0,5.6233797,17.28,320.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T15:00:00.000000000",19.19,19.6,58.34089,11.2,21.299576,0.0,1019.0,72.0,5.315336,15.4800005,257.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T16:00:00.000000000",18.44,19.3,59.04648,11.1,19.979893,0.0,1018.7,45.0,5.1544156,13.32,111.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T17:00:00.000000000",17.37,18.75,63.58191,11.7,18.925451,0.0,1018.7,98.0,6.725354,10.08,17.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T18:00:00.000000000",15.82,18.85,59.528854,10.8,17.268316,0.0,1018.9,99.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T19:00:00.000000000",14.48,15.4,80.97015,12.15,15.943874,0.0,1019.1,99.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T20:00:00.000000000",13.57,14.8,83.05347,11.95,15.609987,0.0,1019.0,98.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T21:00:00.000000000",12.5,15.0,83.62554,12.25,13.803665,0.0,1019.1,98.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T22:00:00.000000000",11.73,15.25,84.758514,12.7,12.110943,0.0,1019.1,94.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-28T23:00:00.000000000",11.22,15.35,86.73078,13.15,11.374945,0.0,1018.9,92.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T00:00:00.000000000",10.780001,15.4,86.735596,13.2,10.759365,0.0,1018.7,90.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.780000686645508,false,10.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T01:00:00.000000000",10.415,15.25,86.72119,13.05,10.019831,0.0,1018.5,77.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T02:00:00.000000000",10.02,15.1,86.42367,12.85,9.6120205,0.0,1018.4,22.0,6.3690495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T03:00:00.000000000",9.6,14.8,91.32932,13.4,9.196043,0.0,1018.2,0.0,6.3690495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T04:00:00.000000000",9.25,14.55,92.813835,13.4,8.725747,0.0,1018.1,0.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T05:00:00.000000000",9.555,14.25,93.71041,13.25,8.665396,0.0,1018.1,0.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.555000305175781,false,9.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T06:00:00.000000000",11.38,14.65,92.81923,13.5,8.915549,0.0,1018.1,1.0,4.5820518,7.92,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T07:00:00.000000000",14.785,16.75,81.148636,13.5,11.555872,0.0,1018.5,1.0,6.12,12.599999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,14.78499984741211,false,14.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T08:00:00.000000000",17.785,18.9,58.364212,10.55,16.163168,0.0,1018.5,0.0,3.7585104,12.959999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T09:00:00.000000000",19.465,19.7,50.900352,9.25,18.907465,0.0,1018.5,0.0,2.3051248,12.24,382.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T10:00:00.000000000",20.314999,20.35,48.401695,9.1,20.37566,0.0,1018.3,0.0,2.0991426,11.5199995,492.0,"LIPR___44.024167___12.612778___12.0",null,null,20.314998626708984,false,20.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T11:00:00.000000000",20.855,20.95,46.488354,9.05,21.653688,0.0,1018.1,13.0,3.0547013,11.879999,546.0,"LIPR___44.024167___12.612778___12.0",null,null,20.854999542236328,false,20.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T12:00:00.000000000",21.25,21.4,46.300316,9.4,22.482992,0.0,1017.4,67.0,3.6,13.32,544.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T13:00:00.000000000",21.42,21.7,47.166435,9.95,23.289078,0.0,1016.8,96.0,3.563818,13.32,493.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T14:00:00.000000000",21.22,21.85,48.97155,10.65,23.821814,0.0,1016.4,99.0,3.563818,13.32,381.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T15:00:00.000000000",20.73,21.6,52.60974,11.5,23.42322,0.0,1015.7,95.0,5.95906,14.759999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T16:00:00.000000000",20.11,20.9,58.848404,12.55,21.403973,0.0,1015.7,95.0,9.885262,18.359999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T17:00:00.000000000",19.4,20.25,65.38857,13.55,20.976181,0.0,1015.6,94.0,9.904906,19.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T18:00:00.000000000",18.31,19.65,70.331215,14.1,20.446362,0.0,1016.1,86.0,8.404285,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T19:00:00.000000000",16.89,19.25,73.04167,14.3,19.248287,0.0,1016.7,96.0,6.2145634,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T20:00:00.000000000",15.88,18.7,75.34768,14.25,17.609745,0.0,1017.1,89.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T21:00:00.000000000",15.18,18.35,74.80292,13.8,16.298159,0.0,1017.1,59.0,7.5942082,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T22:00:00.000000000",14.71,18.15,72.37252,13.1,15.680126,0.0,1017.3,46.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-29T23:00:00.000000000",14.3,17.9,71.85544,12.75,14.636829,0.0,1017.2,0.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T00:00:00.000000000",13.969999,17.55,73.698135,12.8,13.901487,0.0,1017.1,0.0,9.659814,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.969999313354492,false,13.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T01:00:00.000000000",13.595,17.2,76.58721,13.05,13.436331,0.0,1017.4,0.0,9.360001,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.595000267028809,false,13.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T02:00:00.000000000",13.309999,16.85,78.8168,13.15,13.134151,0.0,1017.3,0.0,8.891344,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.309999465942383,false,13.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T03:00:00.000000000",13.005,16.55,79.54946,13.0,12.743704,0.0,1017.3,0.0,8.225035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.005000114440918,false,13.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T04:00:00.000000000",12.73,16.3,81.35463,13.1,12.670853,0.0,1017.6,0.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T05:00:00.000000000",12.94,16.1,83.48051,13.3,12.474405,0.0,1017.9,0.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T06:00:00.000000000",14.18,16.2,84.03762,13.5,12.433239,0.0,1018.6,0.0,8.39657,11.879999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T07:00:00.000000000",16.814999,17.25,81.477776,14.05,14.679527,0.0,1019.0,0.0,6.439876,14.759999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,16.814998626708984,false,16.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T08:00:00.000000000",19.474998,19.1,73.727455,14.3,17.797367,0.0,1019.4,0.0,5.1544156,14.4,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.474998474121094,false,19.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T09:00:00.000000000",20.904999,20.5,65.65475,13.85,20.81256,0.0,1019.7,1.0,5.0911684,15.119999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T10:00:00.000000000",21.375,21.4,60.922035,13.55,22.839577,0.0,1019.6,13.0,2.4149535,15.84,396.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T11:00:00.000000000",21.57,21.85,58.88388,13.45,23.92092,0.0,1019.5,47.0,2.2768397,15.4800005,423.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T12:00:00.000000000",21.64,21.95,60.85179,14.05,24.786154,0.0,1019.0,90.0,1.9386592,15.4800005,319.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T13:00:00.000000000",21.71,21.75,64.24287,14.7,25.445204,0.0,1019.0,82.0,2.0991426,14.759999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T14:00:00.000000000",21.63,21.4,68.2162,15.3,25.829313,0.0,1018.7,70.0,3.6179552,14.04,193.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T15:00:00.000000000",21.26,21.3,70.19268,15.65,24.86742,0.0,1018.5,39.0,6.12,17.64,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T16:00:00.000000000",20.81,21.05,72.195404,15.85,23.688242,0.0,1018.6,35.0,8.209263,16.919998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T17:00:00.000000000",20.4,20.55,76.37605,16.25,23.646032,0.0,1018.7,32.0,8.435069,15.119999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T18:00:00.000000000",19.45,20.2,78.79326,16.4,22.346977,0.0,1019.2,33.0,8.435069,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T19:00:00.000000000",18.62,19.85,80.77548,16.45,21.704298,0.0,1019.7,24.0,7.628263,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T20:00:00.000000000",18.09,19.5,82.287094,16.4,21.331411,0.0,1020.1,20.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T21:00:00.000000000",17.38,19.2,82.77629,16.2,20.061592,0.0,1020.3,19.0,7.172949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T22:00:00.000000000",16.89,18.9,83.00491,15.95,19.204388,0.0,1020.2,6.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-09-30T23:00:00.000000000",16.65,18.6,83.501816,15.75,18.388153,0.0,1020.1,9.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T00:00:00.000000000",16.275002,18.3,84.543304,15.65,17.46486,0.0,1020.1,15.0,9.422101,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.275001525878906,false,16.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T01:00:00.000000000",16.045,18.05,85.332466,15.55,16.881697,0.0,1020.5,19.0,9.957108,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.045000076293945,false,16.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T02:00:00.000000000",15.865,17.85,85.585655,15.4,16.30937,0.0,1020.1,50.0,10.296251,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T03:00:00.000000000",15.635,17.75,86.1262,15.4,16.602114,0.0,1020.0,86.0,10.00256,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T04:00:00.000000000",15.325,17.7,86.397896,15.4,16.070738,0.0,1020.5,60.0,9.504273,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.324999809265137,false,15.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T05:00:00.000000000",15.43,17.55,87.21882,15.4,16.062546,0.0,1020.5,39.0,9.028754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T06:00:00.000000000",16.49,17.65,86.94891,15.45,15.802265,0.0,1021.1,29.0,9.826088,9.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T07:00:00.000000000",18.95,18.25,86.1756,15.9,17.590603,0.0,1021.2,23.0,8.217153,16.919998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T08:00:00.000000000",21.525002,20.0,78.51382,16.15,21.03219,0.0,1021.6,17.0,7.072878,17.28,167.0,"LIPR___44.024167___12.612778___12.0",null,null,21.525001525878906,false,21.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T09:00:00.000000000",22.925,21.5,70.680756,15.95,23.809153,0.0,1021.8,11.0,7.928178,19.44,317.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T10:00:00.000000000",23.33,22.45,65.22546,15.6,24.452826,0.0,1021.4,26.0,9.007196,23.039999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T11:00:00.000000000",23.365,23.0,61.68564,15.25,25.382607,0.0,1021.1,55.0,9.826088,24.48,438.0,"LIPR___44.024167___12.612778___12.0",null,null,23.364999771118164,false,23.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T12:00:00.000000000",23.37,22.95,65.12353,16.05,25.716702,0.0,1020.6,96.0,9.346143,24.84,323.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T13:00:00.000000000",23.3,22.95,67.8745,16.7,26.344866,0.0,1020.3,83.0,8.12197,23.039999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T14:00:00.000000000",23.01,22.85,69.59851,17.0,26.52454,0.0,1019.9,67.0,7.072878,18.359999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T15:00:00.000000000",22.63,22.5,72.454575,17.3,26.153341,0.0,1019.6,75.0,5.815978,17.64,120.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T16:00:00.000000000",22.21,22.2,73.32363,17.2,25.537825,0.0,1019.4,60.0,4.1046314,13.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T17:00:00.000000000",21.71,21.8,73.25423,16.8,25.848139,0.0,1019.2,41.0,3.5455887,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T18:00:00.000000000",20.77,21.3,74.57692,16.6,24.392117,0.0,1019.5,30.0,5.95906,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T19:00:00.000000000",19.89,21.05,73.35706,16.1,23.103115,0.0,1019.9,22.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T20:00:00.000000000",19.15,20.6,72.578064,15.5,21.79971,0.0,1020.2,20.0,8.161764,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T21:00:00.000000000",18.29,20.2,73.44413,15.3,20.620407,0.0,1020.6,11.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T22:00:00.000000000",17.7,19.85,74.8121,15.25,18.407888,0.0,1019.8,10.0,12.88981,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-01T23:00:00.000000000",17.44,19.4,76.685135,15.2,17.969398,0.0,1020.1,14.0,13.18308,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T00:00:00.000000000",17.14,19.05,78.627075,15.25,17.551394,0.0,1020.3,14.0,13.089354,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T01:00:00.000000000",16.825,18.7,80.62275,15.3,16.835978,0.0,1020.1,13.0,13.0447235,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T02:00:00.000000000",16.55,18.5,81.900444,15.35,16.986288,0.0,1020.4,10.0,11.91812,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T03:00:00.000000000",16.154999,18.2,83.45542,15.35,16.524403,0.0,1020.6,16.0,11.165805,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T04:00:00.000000000",15.92,18.0,84.78197,15.4,15.93783,0.0,1020.8,21.0,10.931203,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T05:00:00.000000000",16.06,17.75,85.57539,15.3,15.95676,0.0,1021.1,12.0,10.137692,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T06:00:00.000000000",17.08,17.75,85.301155,15.25,16.406605,0.0,1021.4,17.0,10.137692,12.599999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T07:00:00.000000000",19.18,18.85,81.6826,15.65,17.86179,0.0,1021.9,25.0,9.531505,18.359999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T08:00:00.000000000",21.43,20.1,76.06144,15.75,20.47642,0.0,1022.2,33.0,8.647496,19.8,191.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T09:00:00.000000000",22.779999,21.35,69.30883,15.5,22.817999,0.0,1022.2,9.0,8.557102,21.24,325.0,"LIPR___44.024167___12.612778___12.0",null,null,22.779998779296875,false,22.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T10:00:00.000000000",23.285,22.2,64.34063,15.15,24.694029,0.0,1022.1,32.0,6.1094027,21.96,389.0,"LIPR___44.024167___12.612778___12.0",null,null,23.28499984741211,false,23.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T11:00:00.000000000",23.305,22.5,63.788887,15.3,25.758804,0.0,1022.3,41.0,5.3999996,22.319998,393.0,"LIPR___44.024167___12.612778___12.0",null,null,23.30500030517578,false,23.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T12:00:00.000000000",23.14,22.35,67.7541,16.1,26.334225,0.0,1021.7,64.0,4.8965297,21.24,346.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T13:00:00.000000000",22.97,22.05,71.9168,16.75,26.755959,0.0,1021.1,85.0,3.4152596,18.72,275.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T14:00:00.000000000",22.63,21.65,75.58651,17.15,26.377531,0.0,1020.8,54.0,5.3999996,20.519999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T15:00:00.000000000",22.18,21.25,78.94343,17.45,25.360348,0.0,1020.6,70.0,9.028754,20.880001,94.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T16:00:00.000000000",21.75,20.85,82.19266,17.7,24.299255,0.0,1020.5,62.0,9.779817,21.24,57.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T17:00:00.000000000",21.38,20.4,84.503586,17.7,24.432667,0.0,1020.4,44.0,9.6932955,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T18:00:00.000000000",20.72,20.15,85.54889,17.65,23.801764,0.0,1020.8,37.0,9.19939,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T19:00:00.000000000",20.17,19.95,86.06989,17.55,23.236391,0.0,1021.2,32.0,8.14587,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T20:00:00.000000000",19.75,19.7,86.86435,17.45,22.83805,0.0,1021.2,57.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T21:00:00.000000000",19.02,19.35,87.936935,17.3,22.242128,0.0,1021.1,91.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T22:00:00.000000000",18.36,19.05,87.63291,16.95,20.698578,0.0,1020.9,91.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-02T23:00:00.000000000",17.96,18.7,87.601814,16.6,20.218863,0.0,1020.9,95.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T00:00:00.000000000",17.529999,18.45,87.30113,16.3,19.65387,0.0,1020.9,91.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T01:00:00.000000000",17.07,18.35,86.737206,16.1,18.82123,0.0,1021.0,92.0,7.5942082,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T02:00:00.000000000",16.485,18.1,87.54827,16.0,17.695566,0.0,1021.0,96.0,8.654987,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T03:00:00.000000000",16.175,17.95,88.37754,16.0,16.839174,0.0,1020.9,93.0,9.220499,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T04:00:00.000000000",16.165,17.95,88.09584,15.95,16.74884,0.0,1020.9,70.0,9.028754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.165000915527344,false,16.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T05:00:00.000000000",16.41,17.9,87.81058,15.85,16.657202,0.0,1021.0,93.0,9.007196,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T06:00:00.000000000",17.21,18.05,86.15588,15.7,16.470879,0.0,1021.6,72.0,9.531505,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T07:00:00.000000000",19.105,18.8,84.597755,16.15,18.209574,0.0,1022.4,64.0,8.427383,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T08:00:00.000000000",21.195,19.85,79.24676,16.15,20.920738,0.0,1022.7,60.0,8.287822,18.0,95.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T09:00:00.000000000",22.380001,20.65,74.23057,15.9,23.064484,0.0,1023.0,83.0,7.653705,18.72,146.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T10:00:00.000000000",22.785,21.35,71.33308,15.95,24.596058,0.0,1022.8,76.0,4.3349743,19.8,199.0,"LIPR___44.024167___12.612778___12.0",null,null,22.78499984741211,false,22.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T11:00:00.000000000",22.905,21.55,71.14267,16.1,25.650597,0.0,1022.7,100.0,2.5959969,19.8,164.0,"LIPR___44.024167___12.612778___12.0",null,null,22.905000686645508,false,22.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T12:00:00.000000000",22.9,21.8,71.18887,16.35,26.118404,0.0,1022.3,100.0,4.829907,20.519999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T13:00:00.000000000",23.01,21.85,73.030914,16.8,26.738056,0.0,1022.1,91.0,4.379589,21.24,161.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T14:00:00.000000000",22.88,21.45,77.00267,17.25,27.177767,0.0,1021.6,77.0,4.1046314,21.24,90.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T15:00:00.000000000",22.47,20.95,80.919945,17.55,26.035261,0.1,1021.6,42.0,6.193674,20.880001,47.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T16:00:00.000000000",21.91,20.55,83.9894,17.75,24.980713,0.0,1022.0,49.0,8.217153,18.359999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T17:00:00.000000000",21.28,20.1,86.90167,17.85,25.171085,0.0,1021.9,45.0,7.072878,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T18:00:00.000000000",20.11,19.65,89.64071,17.9,23.783876,0.0,1022.4,59.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T19:00:00.000000000",19.34,19.3,95.4264,18.55,22.719835,0.0,1022.6,42.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T20:00:00.000000000",18.87,19.15,95.12272,18.35,22.035627,0.0,1023.0,44.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T21:00:00.000000000",18.27,19.9,83.9165,17.1,21.35531,0.0,1023.0,61.0,3.6179552,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T22:00:00.000000000",17.82,20.0,87.16635,17.8,20.453089,0.0,1022.6,80.0,4.0249224,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-03T23:00:00.000000000",17.48,19.9,88.81845,18.0,20.320969,0.1,1022.7,89.0,3.7585104,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T00:00:00.000000000",16.86,19.75,89.6482,18.0,19.601938,0.2,1022.6,93.0,3.4152596,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T01:00:00.000000000",16.3,19.45,85.74849,17.0,18.182566,0.4,1022.8,99.0,3.0758414,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T02:00:00.000000000",15.635,16.8,94.130005,15.85,18.149242,0.0,1022.5,90.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T03:00:00.000000000",15.215,16.8,93.53009,15.75,16.659224,0.0,1022.7,90.0,5.6920996,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T04:00:00.000000000",15.225,16.8,94.130005,15.85,16.40288,0.0,1022.5,83.0,5.0911684,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.225000381469727,false,15.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T05:00:00.000000000",15.44,16.65,94.727356,15.8,16.852417,0.0,1022.5,74.0,5.0528407,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T06:00:00.000000000",16.115002,16.6,95.637985,15.9,16.13025,0.0,1022.9,99.0,6.489992,7.92,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.115001678466797,false,16.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T07:00:00.000000000",17.95,18.45,91.85015,17.1,17.904001,0.0,1023.1,91.0,5.5887027,14.04,50.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T08:00:00.000000000",19.654999,19.3,87.65504,17.2,19.564861,0.0,1023.6,91.0,6.193674,15.84,112.0,"LIPR___44.024167___12.612778___12.0",null,null,19.654998779296875,false,19.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T09:00:00.000000000",20.740002,19.95,84.4546,17.25,21.772526,0.0,1023.8,95.0,5.6002855,17.28,168.0,"LIPR___44.024167___12.612778___12.0",null,null,20.740001678466797,false,20.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T10:00:00.000000000",21.275002,20.45,81.62569,17.2,23.487225,0.1,1023.6,96.0,2.4149535,16.919998,213.0,"LIPR___44.024167___12.612778___12.0",null,null,21.275001525878906,false,21.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T11:00:00.000000000",21.52,20.75,79.87734,17.15,24.443163,0.2,1023.5,89.0,2.4149535,15.4800005,192.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T12:00:00.000000000",21.85,21.0,79.40827,17.3,25.073483,0.1,1022.7,70.0,3.2399998,15.4800005,154.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T13:00:00.000000000",22.11,20.85,81.16262,17.5,25.749767,0.0,1022.4,61.0,3.6179552,15.84,134.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T14:00:00.000000000",22.01,20.75,82.43981,17.65,25.69555,0.0,1022.1,57.0,6.2145634,16.919998,146.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T15:00:00.000000000",21.58,20.55,83.9894,17.75,24.909815,0.0,1021.9,75.0,8.669949,17.28,112.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T16:00:00.000000000",20.92,20.15,86.08963,17.75,23.616255,0.0,1021.7,98.0,9.3876505,14.4,46.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T17:00:00.000000000",20.21,19.65,88.24057,17.65,23.188873,0.0,1021.9,100.0,8.089993,13.32,7.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T18:00:00.000000000",19.1,19.15,91.31498,17.7,22.359095,0.0,1022.0,100.0,6.696387,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T19:00:00.000000000",18.35,18.7,95.70629,18.0,21.20132,0.0,1022.3,100.0,6.193674,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T20:00:00.000000000",17.7,18.35,96.299866,17.75,20.950556,0.0,1022.4,94.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T21:00:00.000000000",16.72,17.75,96.89406,17.25,19.8253,0.0,1022.6,93.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T22:00:00.000000000",15.74,17.25,97.49889,16.85,17.622625,0.0,1022.4,99.0,6.489992,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-04T23:00:00.000000000",15.31,16.95,98.426704,16.7,16.981909,0.0,1022.5,96.0,5.95906,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T00:00:00.000000000",14.815001,16.3,99.36491,16.2,16.575102,0.0,1022.6,91.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.815000534057617,false,14.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T01:00:00.000000000",14.469999,15.85,99.680885,15.8,16.267933,0.0,1022.0,92.0,3.96,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.469999313354492,false,14.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T02:00:00.000000000",14.02,16.1,99.04719,15.95,15.712412,0.0,1021.9,92.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T03:00:00.000000000",13.93,17.2,97.80766,16.85,15.440685,0.0,1022.1,51.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T04:00:00.000000000",13.815001,17.85,97.20288,17.4,15.280317,0.0,1022.0,29.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.815000534057617,false,13.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T05:00:00.000000000",13.92,17.8,97.81765,17.45,15.241077,0.0,1022.2,22.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.920000076293945,false,13.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T06:00:00.000000000",14.835,17.7,97.50741,17.3,15.110458,0.0,1022.6,17.0,3.4152596,7.5599995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.835000038146973,false,14.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T07:00:00.000000000",17.085,18.75,94.80947,17.9,16.938705,0.0,1022.8,16.0,2.6208394,9.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T08:00:00.000000000",19.435,20.3,84.492714,17.6,20.147709,0.0,1022.9,14.0,2.16,9.36,157.0,"LIPR___44.024167___12.612778___12.0",null,null,19.434999465942383,false,19.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T09:00:00.000000000",20.970001,21.0,80.67169,17.55,22.403336,0.0,1023.0,11.0,2.0991426,10.440001,219.0,"LIPR___44.024167___12.612778___12.0",null,null,20.970001220703125,false,20.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T10:00:00.000000000",21.99,21.65,78.257545,17.7,24.218277,0.0,1023.1,26.0,4.0249224,12.959999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T11:00:00.000000000",22.51,22.05,77.33737,17.9,25.655472,0.0,1022.9,10.0,5.8603754,15.84,403.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T12:00:00.000000000",22.84,22.25,76.160965,17.85,26.239769,0.0,1022.3,30.0,6.849467,16.199999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T13:00:00.000000000",23.03,22.1,76.61834,17.8,26.567421,0.0,1021.7,30.0,8.287822,16.199999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T14:00:00.000000000",22.92,21.75,78.51886,17.85,26.429056,0.0,1021.3,50.0,9.36,17.28,125.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T15:00:00.000000000",22.45,21.5,79.47794,17.8,25.890886,0.0,1020.9,43.0,9.422101,20.880001,135.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T16:00:00.000000000",21.89,21.1,81.707695,17.85,24.506313,0.0,1020.8,13.0,10.1376915,21.599998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T17:00:00.000000000",21.34,20.55,86.128914,18.15,24.309439,0.0,1020.8,5.0,8.825508,19.8,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T18:00:00.000000000",20.35,20.05,90.23456,18.4,23.319227,0.0,1021.1,6.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T19:00:00.000000000",19.49,19.65,89.9231,17.95,22.257696,0.0,1021.3,11.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T20:00:00.000000000",18.88,19.35,91.903786,18.0,21.933485,0.0,1021.4,15.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T21:00:00.000000000",17.8,19.15,93.055435,18.0,20.81487,0.0,1021.5,13.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T22:00:00.000000000",16.73,18.85,93.92302,17.85,18.748436,0.0,1021.4,26.0,7.653705,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-05T23:00:00.000000000",15.92,18.35,95.39383,17.6,18.020746,0.0,1021.4,39.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T00:00:00.000000000",15.35,17.65,97.50651,17.25,17.506325,0.0,1021.2,48.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T01:00:00.000000000",14.809999,17.0,98.4273,16.75,16.552229,0.0,1020.9,37.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T02:00:00.000000000",14.34,16.35,99.04902,16.2,16.122831,0.0,1020.7,9.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T03:00:00.000000000",14.08,15.9,99.045746,15.75,15.498388,0.0,1020.6,4.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T04:00:00.000000000",14.005,15.75,98.412186,15.5,15.126991,0.0,1020.6,4.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.005000114440918,false,14.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T05:00:00.000000000",14.02,15.4,97.150345,14.95,15.127073,0.0,1020.8,6.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T06:00:00.000000000",14.985001,15.95,95.61654,15.25,15.293732,0.0,1020.9,7.0,5.3517847,9.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T07:00:00.000000000",17.18,18.15,92.70978,16.95,16.773535,0.0,1021.2,7.0,4.39436,12.24,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T08:00:00.000000000",19.529999,19.4,86.83625,17.15,20.247257,0.0,1021.2,10.0,2.968636,12.959999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,19.529998779296875,false,19.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T09:00:00.000000000",20.939999,20.6,80.87415,17.2,22.575537,0.0,1021.4,1.0,1.609969,11.879999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,20.939998626708984,false,20.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T10:00:00.000000000",21.855,21.55,77.01801,17.35,24.04078,0.0,1021.2,25.0,2.0991426,11.879999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,21.854999542236328,false,21.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T11:00:00.000000000",22.35,22.25,75.207596,17.65,25.461277,0.0,1021.0,48.0,2.5959969,14.04,410.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T12:00:00.000000000",22.7,22.6,75.501434,18.05,26.921991,0.0,1020.3,50.0,2.0991426,14.759999,463.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T13:00:00.000000000",22.97,22.65,76.94426,18.4,27.625118,0.0,1019.5,1.0,2.52,14.04,393.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T14:00:00.000000000",22.87,22.4,79.10615,18.6,27.49047,0.0,1018.9,0.0,6.130579,16.56,336.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T15:00:00.000000000",22.42,21.9,83.09601,18.9,26.525145,0.0,1018.7,1.0,9.47012,20.16,211.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T16:00:00.000000000",21.86,21.5,85.685585,19.0,25.090466,0.0,1018.6,0.0,11.525623,21.24,85.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T17:00:00.000000000",21.3,21.0,88.35367,19.0,23.906012,0.0,1018.7,0.0,11.966953,20.880001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T18:00:00.000000000",20.38,20.65,89.7152,18.9,23.381615,0.0,1019.0,0.0,10.739833,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T19:00:00.000000000",19.51,20.1,91.94808,18.75,22.6639,0.0,1019.3,0.0,9.565437,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T20:00:00.000000000",18.44,19.8,93.088585,18.65,21.781164,0.0,1019.3,0.0,9.511088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T21:00:00.000000000",17.26,19.45,94.24465,18.5,19.181654,0.0,1019.2,0.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T22:00:00.000000000",16.26,18.95,95.41445,18.2,18.589664,0.0,1018.9,0.0,7.145796,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-06T23:00:00.000000000",15.61,18.35,96.90807,17.85,17.370747,0.0,1018.9,1.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T00:00:00.000000000",15.27,17.7,97.19972,17.25,17.050152,0.0,1018.8,4.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T01:00:00.000000000",14.879999,17.25,94.75099,16.4,16.680834,0.0,1018.9,8.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.879999160766602,false,14.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T02:00:00.000000000",14.54,17.3,92.95974,16.15,15.85858,0.0,1018.5,9.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T03:00:00.000000000",14.355,17.35,92.37147,16.1,15.306797,0.0,1018.6,8.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.354999542236328,false,14.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T04:00:00.000000000",14.085,17.35,91.783905,16.0,15.238016,0.0,1018.4,7.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T05:00:00.000000000",14.030001,17.2,92.06847,15.9,14.853867,0.0,1018.5,6.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.030000686645508,false,14.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T06:00:00.000000000",14.925,17.25,91.77781,15.9,14.438255,0.0,1018.8,12.0,7.8954163,10.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T07:00:00.000000000",17.154999,17.75,89.49699,16.0,16.014847,0.0,1019.2,7.0,6.151683,14.759999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,17.154998779296875,false,17.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T08:00:00.000000000",19.795,19.4,83.59401,16.55,19.720194,0.0,1019.2,4.0,5.0528407,15.119999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T09:00:00.000000000",21.39,21.0,73.81772,16.15,22.20004,0.0,1019.5,1.0,5.1919937,15.84,295.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T10:00:00.000000000",22.125,21.85,69.62764,16.05,23.842342,0.0,1019.3,10.0,5.0142193,17.28,423.0,"LIPR___44.024167___12.612778___12.0",null,null,22.125,false,22.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T11:00:00.000000000",22.31,22.25,70.59631,16.65,24.928528,0.0,1019.4,17.0,4.68,17.64,486.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T12:00:00.000000000",22.4,22.2,74.726585,17.5,25.891684,0.0,1018.7,33.0,4.6938252,17.28,455.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T13:00:00.000000000",22.47,22.1,77.58847,18.0,26.457436,0.0,1018.5,48.0,5.8048253,15.84,396.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T14:00:00.000000000",22.34,21.75,80.26524,18.2,26.70061,0.0,1017.7,41.0,7.491114,16.199999,335.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T15:00:00.000000000",21.88,21.2,84.06178,18.4,26.127522,0.0,1017.4,11.0,9.021574,17.64,175.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T16:00:00.000000000",21.31,20.65,86.68067,18.35,24.813377,0.0,1017.2,2.0,9.47012,19.44,68.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T17:00:00.000000000",20.83,20.05,88.552,18.1,24.208673,0.0,1017.4,9.0,8.12197,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T18:00:00.000000000",20.04,19.75,89.93034,18.05,23.760895,0.0,1018.0,13.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T19:00:00.000000000",19.26,19.6,92.787224,18.4,22.506035,0.0,1018.0,9.0,7.145796,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T20:00:00.000000000",18.47,19.25,93.646706,18.2,21.919012,0.0,1018.1,4.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T21:00:00.000000000",17.39,18.95,94.22327,18.0,20.90697,0.0,1018.1,40.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T22:00:00.000000000",16.37,18.55,95.701485,17.85,19.025187,0.0,1018.0,3.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-07T23:00:00.000000000",15.8,17.95,97.205,17.5,18.352049,0.0,1017.9,2.0,4.32,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.800000190734863,false,15.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T00:00:00.000000000",15.4,17.25,97.80848,16.9,17.63726,0.0,1017.5,4.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T01:00:00.000000000",15.065001,16.7,98.11104,16.4,16.837036,0.0,1017.1,4.0,6.28713,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.065000534057617,false,15.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T02:00:00.000000000",14.895,16.4,98.420074,16.15,16.126076,0.0,1017.1,3.0,7.42159,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.895000457763672,false,14.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T03:00:00.000000000",14.805,16.45,97.48362,16.05,15.637024,0.0,1017.4,18.0,7.9036193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.805000305175781,false,14.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T04:00:00.000000000",14.780001,16.6,94.72536,15.75,16.01278,0.0,1017.1,9.0,6.9527545,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.780000686645508,false,14.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T05:00:00.000000000",14.73,16.2,95.31885,15.45,16.229641,0.0,1017.0,15.0,6.924738,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T06:00:00.000000000",15.45,16.45,94.71942,15.6,15.721664,0.0,1017.2,35.0,7.6367526,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T07:00:00.000000000",17.48,18.25,87.84124,16.2,17.174604,0.0,1017.6,52.0,6.638072,15.4800005,29.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T08:00:00.000000000",19.83,19.55,81.25207,16.25,19.337458,0.0,1018.0,46.0,6.519877,16.919998,97.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T09:00:00.000000000",21.5,20.65,74.46803,15.95,22.06545,0.0,1017.9,9.0,5.495161,16.56,128.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T10:00:00.000000000",22.365,21.5,70.90677,16.0,23.951942,0.0,1017.8,9.0,4.0249224,17.28,296.0,"LIPR___44.024167___12.612778___12.0",null,null,22.364999771118164,false,22.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T11:00:00.000000000",22.759998,22.15,68.80296,16.15,25.414242,0.0,1017.3,18.0,3.096837,16.919998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,22.759998321533203,false,22.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T12:00:00.000000000",23.0,22.6,68.454575,16.5,26.545046,0.0,1016.9,33.0,4.1046314,15.84,425.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T13:00:00.000000000",23.2,22.8,69.80973,17.0,27.464075,0.0,1016.4,54.0,4.1046314,16.199999,402.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T14:00:00.000000000",23.07,22.6,72.24381,17.35,27.987621,0.0,1016.0,60.0,3.4152596,16.56,233.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T15:00:00.000000000",22.55,21.8,77.29954,17.65,27.135544,0.0,1015.2,1.0,6.193674,15.84,119.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T16:00:00.000000000",21.94,20.85,83.496346,17.95,25.383596,0.0,1015.0,6.0,10.08,18.359999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T17:00:00.000000000",21.33,20.35,85.03222,17.75,24.424606,0.0,1014.9,11.0,10.703569,19.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T18:00:00.000000000",20.63,20.1,86.35627,17.75,23.34629,0.0,1015.2,18.0,10.00256,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T19:00:00.000000000",20.18,19.8,88.25321,17.8,22.76947,0.0,1015.2,9.0,9.504272,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T20:00:00.000000000",19.62,19.65,89.07834,17.8,23.004246,0.0,1015.1,7.0,8.209263,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T21:00:00.000000000",18.52,19.5,89.3476,17.7,21.546791,0.0,1015.0,5.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T22:00:00.000000000",17.64,19.35,89.336044,17.55,19.751116,0.0,1015.1,2.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-08T23:00:00.000000000",17.27,19.3,86.00558,16.9,19.230486,0.0,1014.5,0.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T00:00:00.000000000",16.880001,19.15,84.099,16.4,18.662008,0.0,1014.5,17.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.880001068115234,false,16.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T01:00:00.000000000",16.61,18.95,83.80905,16.15,18.00501,0.0,1013.9,49.0,8.217153,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T02:00:00.000000000",16.134998,18.65,84.58146,16.0,17.231998,0.0,1013.6,81.0,8.404285,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.134998321533203,false,16.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T03:00:00.000000000",15.735,18.4,84.55422,15.75,16.392975,0.0,1013.7,89.0,8.913181,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.734999656677246,false,15.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T04:00:00.000000000",15.68,18.3,84.543304,15.65,16.224949,0.0,1013.7,83.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T05:00:00.000000000",16.029999,18.15,84.798134,15.55,16.32195,0.0,1013.3,83.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.029998779296875,false,16.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T06:00:00.000000000",17.34,18.3,83.734985,15.5,16.664202,0.0,1013.3,63.0,8.891343,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T07:00:00.000000000",19.78,19.2,81.98819,16.05,18.743097,0.0,1013.5,7.0,7.5942082,16.56,51.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T08:00:00.000000000",22.380001,20.75,76.40751,16.45,22.16362,0.0,1013.8,8.0,5.8603754,16.199999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T09:00:00.000000000",24.130001,22.0,72.36558,16.8,25.327646,0.0,1013.8,15.0,5.8048253,15.84,275.0,"LIPR___44.024167___12.612778___12.0",null,null,24.130001068115234,false,24.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T10:00:00.000000000",24.85,23.1,68.553185,17.0,26.47956,0.0,1013.7,82.0,8.0899935,16.919998,386.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T11:00:00.000000000",25.075,23.9,65.324936,17.0,28.117352,0.0,1013.3,94.0,7.24486,19.8,411.0,"LIPR___44.024167___12.612778___12.0",null,null,25.075000762939453,false,25.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T12:00:00.000000000",24.92,24.3,64.58767,17.2,28.852001,0.0,1012.6,69.0,5.6920996,20.519999,358.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T13:00:00.000000000",24.98,24.25,68.99461,18.2,29.40334,0.0,1012.1,97.0,3.8939953,19.44,274.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T14:00:00.000000000",24.82,24.0,71.144165,18.45,30.108444,0.0,1011.9,96.0,2.16,16.56,145.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T15:00:00.000000000",24.55,23.75,71.545746,18.3,29.047249,0.0,1011.4,63.0,4.8433046,19.08,72.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T16:00:00.000000000",24.3,23.2,73.2657,18.15,27.892662,0.0,1011.1,28.0,7.7043357,17.28,28.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T17:00:00.000000000",24.01,22.45,76.19246,18.05,28.097374,0.0,1010.9,56.0,9.178235,16.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T18:00:00.000000000",23.19,21.9,77.803,17.85,26.731306,0.0,1011.1,78.0,9.085988,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T19:00:00.000000000",22.45,21.65,77.27682,17.5,25.678226,0.0,1011.1,86.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T20:00:00.000000000",21.6,21.45,76.51715,17.15,24.426111,0.0,1011.2,82.0,8.669949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T21:00:00.000000000",20.75,21.2,77.69864,17.15,23.577988,0.0,1011.3,38.0,8.12197,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T22:00:00.000000000",20.11,20.8,80.390854,17.3,22.176128,0.0,1010.6,24.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-09T23:00:00.000000000",19.58,20.4,83.18167,17.45,21.979115,0.0,1011.0,74.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T00:00:00.000000000",19.18,20.15,84.74341,17.5,21.076717,0.0,1011.1,89.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T01:00:00.000000000",18.98,19.85,85.78876,17.4,20.412676,0.0,1010.2,93.0,9.605998,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T02:00:00.000000000",18.825,19.75,85.7787,17.3,20.28572,0.0,1010.1,99.0,8.707238,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T03:00:00.000000000",18.74,19.8,85.513145,17.3,19.823555,0.0,1009.3,94.0,8.28,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T04:00:00.000000000",18.825,19.8,85.78376,17.35,19.96736,0.0,1009.1,100.0,7.92,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T05:00:00.000000000",19.175,19.8,86.32722,17.45,20.383343,0.0,1008.8,100.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T06:00:00.000000000",20.25,19.95,85.79881,17.5,20.709011,0.0,1008.5,100.0,6.489992,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T07:00:00.000000000",21.895,21.0,80.92649,17.6,22.56159,0.0,1008.8,98.0,7.2359104,14.4,39.0,"LIPR___44.024167___12.612778___12.0",null,null,21.895000457763672,false,21.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T08:00:00.000000000",23.29,21.95,76.11358,17.55,24.210905,0.0,1009.1,100.0,10.315115,20.880001,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T09:00:00.000000000",23.715,22.4,74.05605,17.55,24.585857,0.0,1009.1,100.0,12.783802,23.039999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T10:00:00.000000000",23.314999,22.6,73.161705,17.55,24.412987,0.0,1009.4,100.0,14.618837,25.199999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.314998626708984,false,23.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T11:00:00.000000000",22.57,22.0,77.32981,17.85,24.81913,1.0,1009.2,100.0,9.931042,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T12:00:00.000000000",21.7,21.0,85.367424,18.45,25.831121,1.5,1009.1,100.0,0.35999998,19.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T13:00:00.000000000",21.05,20.75,83.74791,17.9,24.161625,1.5,1008.5,100.0,2.6208394,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T14:00:00.000000000",20.62,20.5,83.71957,17.65,24.229939,1.8,1008.6,100.0,5.0528407,13.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T15:00:00.000000000",20.07,20.15,83.67978,17.3,23.168835,0.9,1008.1,96.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T16:00:00.000000000",19.8,19.85,83.91083,17.05,22.48594,0.0,1007.2,66.0,9.227524,20.880001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T17:00:00.000000000",19.49,19.5,81.24558,16.2,21.659605,0.0,1007.2,31.0,9.422101,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T18:00:00.000000000",19.12,19.4,79.69117,15.8,20.433474,0.0,1008.1,8.0,9.021574,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T19:00:00.000000000",18.7,19.35,78.16805,15.45,20.216652,0.0,1008.4,13.0,8.714677,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T20:00:00.000000000",18.04,19.0,78.61978,15.2,19.47375,0.0,1008.5,23.0,8.942214,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T21:00:00.000000000",17.32,18.75,79.34524,15.1,18.619726,0.0,1008.8,29.0,9.504272,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T22:00:00.000000000",16.73,18.65,80.099915,15.15,17.218605,0.0,1007.4,47.0,8.4963045,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-10T23:00:00.000000000",16.3,18.45,81.109024,15.15,16.365847,0.0,1008.6,74.0,10.691453,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T00:00:00.000000000",15.905,18.3,82.13869,15.2,16.062057,0.0,1009.3,71.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.904999732971191,false,15.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T01:00:00.000000000",15.735,18.25,83.99802,15.5,16.430283,0.0,1009.5,89.0,4.198285,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.734999656677246,false,15.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T02:00:00.000000000",15.605,17.75,87.797356,15.7,16.601925,0.0,1009.4,78.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T03:00:00.000000000",15.6,17.55,88.62714,15.65,16.26374,0.0,1009.2,58.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T04:00:00.000000000",15.68,17.55,87.77978,15.5,16.799557,0.0,1009.5,57.0,6.439876,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T05:00:00.000000000",15.895,17.45,86.09643,15.1,16.043875,0.0,1009.9,41.0,7.4128532,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.895000457763672,false,15.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T06:00:00.000000000",16.619999,17.45,84.45007,14.8,16.884333,0.0,1010.6,39.0,6.696387,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.619998931884766,false,16.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T07:00:00.000000000",17.775,18.15,80.28986,14.7,17.681282,0.0,1011.4,37.0,5.1919937,12.599999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T08:00:00.000000000",18.955,18.75,75.844696,14.4,18.583673,0.0,1012.2,24.0,6.8399997,15.84,113.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T09:00:00.000000000",19.985,19.7,69.43486,13.95,19.112226,0.0,1012.6,19.0,9.904906,21.599998,252.0,"LIPR___44.024167___12.612778___12.0",null,null,19.985000610351562,false,19.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T10:00:00.000000000",20.525002,20.35,64.354416,13.4,21.680092,0.0,1013.1,60.0,5.5887027,23.039999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,20.525001525878906,false,20.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T11:00:00.000000000",20.33,19.55,68.73246,13.65,22.288677,0.0,1013.2,44.0,3.5455887,22.319998,220.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T12:00:00.000000000",19.83,19.3,74.239784,14.6,22.520523,0.0,1013.3,63.0,4.8433046,21.96,232.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T13:00:00.000000000",19.13,19.2,76.90074,15.05,21.983974,0.5,1013.5,71.0,5.506941,24.119999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T14:00:00.000000000",18.34,19.05,79.13335,15.35,20.462196,1.0,1013.5,80.0,7.653705,25.199999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T15:00:00.000000000",17.47,18.05,83.170395,15.15,18.162174,2.2,1013.9,83.0,12.7279215,24.48,55.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T16:00:00.000000000",16.82,17.25,84.974396,14.7,17.244438,0.8,1014.5,99.0,11.298495,29.16,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T17:00:00.000000000",16.54,16.8,90.00071,15.15,17.05841,0.6,1015.1,100.0,11.592895,31.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T18:00:00.000000000",16.37,16.3,92.60912,15.1,16.488918,0.7,1015.8,100.0,12.10157,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T19:00:00.000000000",16.23,15.9,91.69534,14.55,15.758547,1.5,1016.2,100.0,15.379206,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T20:00:00.000000000",15.88,15.85,91.988754,14.55,15.412746,1.3,1016.8,100.0,15.484185,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T21:00:00.000000000",15.58,15.9,90.51812,14.35,14.982082,0.3,1017.0,100.0,15.379206,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T22:00:00.000000000",15.48,15.75,91.68607,14.4,15.065002,0.5,1017.0,98.0,14.934577,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-11T23:00:00.000000000",15.43,15.8,90.80436,14.3,15.101145,1.3,1017.2,100.0,14.658676,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T00:00:00.000000000",15.235001,15.95,88.49412,14.05,14.534296,1.4,1016.9,100.0,16.09969,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.235000610351562,false,15.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T01:00:00.000000000",15.014999,15.7,88.1863,13.75,14.351826,1.0,1017.1,99.0,15.141414,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.014999389648438,false,15.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T02:00:00.000000000",14.690001,15.6,88.464714,13.7,13.758299,0.7,1017.2,100.0,15.072783,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T03:00:00.000000000",14.535,15.4,89.605865,13.7,12.884222,1.0,1017.4,100.0,16.039202,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T04:00:00.000000000",14.56,15.2,89.590576,13.5,12.953987,0.9,1017.8,100.0,15.7908325,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T05:00:00.000000000",14.54,14.95,89.27976,13.2,13.1791,0.4,1018.1,100.0,15.281989,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T06:00:00.000000000",14.684999,14.85,88.69068,13.0,13.112858,0.2,1018.5,100.0,15.281989,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T07:00:00.000000000",14.885,15.1,85.02038,12.6,12.910488,1.4,1019.1,100.0,15.530151,28.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T08:00:00.000000000",15.155001,14.95,85.28357,12.5,12.813438,1.3,1019.7,100.0,17.072504,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.155000686645508,false,15.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T09:00:00.000000000",15.23,15.05,82.53879,12.1,12.841774,0.7,1020.1,100.0,18.335276,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T10:00:00.000000000",15.27,15.1,82.273865,12.1,13.047173,0.5,1020.6,100.0,15.7908325,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T11:00:00.000000000",15.15,15.35,80.96349,12.1,13.441587,0.3,1020.8,100.0,16.299694,32.039997,75.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T12:00:00.000000000",15.05,15.2,80.4118,11.85,13.65494,0.2,1020.5,100.0,15.072783,30.960001,66.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T13:00:00.000000000",14.96,15.05,80.12632,11.65,13.86092,0.0,1020.8,100.0,13.089354,28.8,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T14:00:00.000000000",14.84,15.2,77.54197,11.3,13.690495,0.0,1020.7,100.0,13.53236,26.64,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T15:00:00.000000000",14.48,15.05,75.73843,10.8,13.487068,0.0,1020.6,100.0,11.792404,25.56,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T16:00:00.000000000",14.3,15.0,73.49345,10.3,13.117437,0.0,1020.7,99.0,10.495713,22.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T17:00:00.000000000",14.18,14.95,72.02559,9.95,12.943842,0.0,1020.8,98.0,8.891343,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T18:00:00.000000000",13.98,15.0,70.36544,9.65,12.585377,0.0,1021.4,90.0,8.587338,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T19:00:00.000000000",13.76,15.25,69.70978,9.75,12.711592,0.0,1021.5,64.0,7.9932966,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T20:00:00.000000000",13.47,15.25,69.47649,9.7,12.500326,0.0,1021.9,60.0,8.161764,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T21:00:00.000000000",13.21,15.1,69.68023,9.6,11.756779,0.0,1021.7,76.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T22:00:00.000000000",13.05,14.95,70.59219,9.65,12.397686,0.0,1022.0,92.0,6.193674,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-12T23:00:00.000000000",12.86,14.8,71.03864,9.6,12.087189,0.0,1021.7,93.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T00:00:00.000000000",12.595,14.6,71.4792,9.5,11.754543,0.0,1021.7,91.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.595000267028809,false,12.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T01:00:00.000000000",12.29,14.4,72.40847,9.5,11.329769,0.0,1021.5,95.0,6.4799995,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T02:00:00.000000000",11.97,14.25,73.11429,9.5,10.784374,0.0,1021.0,87.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T03:00:00.000000000",11.82,14.05,74.067406,9.5,10.43066,0.0,1020.7,88.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T04:00:00.000000000",11.75,13.85,74.78284,9.45,10.568614,0.0,1020.6,94.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T05:00:00.000000000",11.76,13.7,75.009056,9.35,10.331016,0.0,1020.5,99.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T06:00:00.000000000",11.870001,13.7,72.76931,8.9,10.481962,0.0,1020.4,100.0,6.696387,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.870000839233398,false,11.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T07:00:00.000000000",12.34,14.1,74.076126,9.55,10.6573305,0.0,1020.5,100.0,6.9527545,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T08:00:00.000000000",12.85,14.25,74.85098,9.85,11.328126,0.0,1020.6,100.0,8.28,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T09:00:00.000000000",13.365,14.5,75.395546,10.2,11.591214,0.0,1020.7,100.0,10.464797,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T10:00:00.000000000",13.67,14.4,77.93577,10.6,12.589811,0.2,1020.6,100.0,8.473393,21.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T11:00:00.000000000",13.73,14.6,77.44933,10.7,12.273073,0.0,1020.5,100.0,10.966713,23.759998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T12:00:00.000000000",13.83,14.75,76.95923,10.75,12.328684,0.0,1020.1,100.0,12.879752,23.759998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T13:00:00.000000000",13.99,15.0,74.728775,10.55,12.512777,0.2,1019.5,100.0,13.479583,26.28,51.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T14:00:00.000000000",14.0,14.95,74.72026,10.5,12.687157,0.0,1019.0,100.0,11.988594,25.919998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T15:00:00.000000000",13.78,14.9,73.47574,10.2,12.725985,0.0,1018.8,99.0,9.726664,21.599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T16:00:00.000000000",13.64,14.8,72.239395,9.85,12.66276,0.0,1018.4,96.0,7.10031,18.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T17:00:00.000000000",13.56,14.8,70.326675,9.45,13.066807,0.0,1018.3,96.0,4.452954,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T18:00:00.000000000",13.44,14.85,68.699936,9.15,13.079235,0.0,1018.4,99.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T19:00:00.000000000",13.32,14.3,72.87816,9.5,13.300392,0.0,1018.5,100.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T20:00:00.000000000",13.15,14.25,74.10228,9.7,13.372444,0.0,1018.2,100.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T21:00:00.000000000",12.89,14.25,75.85963,10.05,13.118309,0.0,1018.0,100.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T22:00:00.000000000",12.74,14.15,77.379524,10.25,13.077013,0.0,1017.5,100.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-13T23:00:00.000000000",12.67,13.9,79.96613,10.5,12.905598,0.0,1017.3,100.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T00:00:00.000000000",12.440001,13.9,79.96613,10.5,12.703075,0.0,1017.3,100.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.440000534057617,false,12.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T01:00:00.000000000",12.315001,13.35,85.67998,11.0,12.626162,0.0,1016.6,100.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T02:00:00.000000000",12.125,13.2,86.52207,11.0,12.270523,0.0,1016.1,98.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T03:00:00.000000000",11.985001,13.1,87.0886,11.0,12.146616,0.0,1015.7,100.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T04:00:00.000000000",11.825,13.0,87.659294,11.0,11.951096,0.0,1015.3,100.0,6.618519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T05:00:00.000000000",11.639999,13.1,85.939255,10.8,11.702402,0.0,1015.2,100.0,6.1094027,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.639999389648438,false,11.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T06:00:00.000000000",11.68,13.35,84.549225,10.8,11.314194,0.0,1014.9,100.0,6.3690495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T07:00:00.000000000",12.035,13.7,79.938095,10.3,11.4141865,0.0,1015.3,100.0,6.3690495,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T08:00:00.000000000",12.594999,13.8,81.0248,10.6,12.093765,0.0,1015.3,100.0,6.1094027,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.594999313354492,false,12.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T09:00:00.000000000",13.23,14.1,79.7284,10.65,13.061594,0.0,1015.3,100.0,5.0142193,14.04,27.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T10:00:00.000000000",13.655001,14.35,79.76372,10.9,13.695076,0.0,1014.9,98.0,6.379216,13.679999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,13.655000686645508,false,13.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T11:00:00.000000000",13.95,14.75,77.988884,10.95,13.889553,0.0,1014.5,100.0,7.7879906,12.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T12:00:00.000000000",14.3,15.2,74.26704,10.65,14.126499,0.0,1013.7,100.0,8.350138,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T13:00:00.000000000",14.56,15.4,72.590996,10.5,14.279903,0.0,1013.2,100.0,7.928178,17.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T14:00:00.000000000",14.71,15.5,72.36777,10.55,14.540312,0.0,1012.9,100.0,7.92,19.44,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T15:00:00.000000000",14.69,15.55,72.618225,10.65,14.669109,0.0,1012.4,100.0,7.9932976,19.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6899995803833,false,14.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T16:00:00.000000000",14.8,15.5,73.58177,10.8,14.492392,0.1,1012.4,100.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T17:00:00.000000000",14.8,15.4,74.79674,10.95,14.790863,0.6,1012.0,100.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T18:00:00.000000000",14.62,15.3,77.30115,11.35,14.333885,0.2,1012.0,100.0,10.105681,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T19:00:00.000000000",14.57,15.2,77.79908,11.35,14.230587,0.2,1011.7,99.0,10.464798,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T20:00:00.000000000",14.64,15.35,79.64119,11.85,14.427933,0.9,1011.1,100.0,9.793058,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.640000343322754,false,14.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T21:00:00.000000000",14.32,15.4,82.04156,12.35,14.384138,0.4,1010.5,100.0,8.4963045,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T22:00:00.000000000",14.03,15.55,82.0605,12.5,13.954327,0.3,1009.7,99.0,9.504273,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-14T23:00:00.000000000",13.79,15.6,81.53023,12.45,14.060898,0.1,1008.7,100.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T00:00:00.000000000",13.36,15.75,79.95987,12.3,13.676947,0.0,1008.4,100.0,7.172949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T01:00:00.000000000",13.045,15.75,79.69758,12.25,13.221243,0.1,1007.8,100.0,6.8777895,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.045000076293945,false,13.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T02:00:00.000000000",12.755,15.6,81.26309,12.4,12.776268,0.2,1007.5,100.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.755000114440918,false,12.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T03:00:00.000000000",12.514999,15.45,82.31758,12.45,11.8421135,0.0,1007.4,96.0,11.090103,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.514999389648438,false,12.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T04:00:00.000000000",12.295,15.1,82.54496,12.15,11.301009,0.0,1007.3,81.0,11.165805,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T05:00:00.000000000",12.28,14.85,82.51406,11.9,11.468236,0.0,1007.4,66.0,9.6932955,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T06:00:00.000000000",12.485,14.55,84.681885,12.0,11.651609,0.0,1007.6,44.0,8.905908,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.484999656677246,false,12.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T07:00:00.000000000",13.125,14.7,85.81909,12.35,12.19367,0.0,1008.2,39.0,6.9247384,16.56,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T08:00:00.000000000",14.139999,15.25,83.65464,12.5,13.570881,0.0,1008.3,56.0,4.6800003,16.199999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,14.139999389648438,false,14.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T09:00:00.000000000",15.18,16.15,80.01542,12.7,15.125851,0.0,1008.4,75.0,3.5455887,15.4800005,193.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T10:00:00.000000000",16.224998,17.1,75.823814,12.8,16.233541,0.0,1008.4,40.0,7.4128532,16.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,16.224998474121094,false,16.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T11:00:00.000000000",17.09,17.75,73.97418,13.05,17.322971,0.1,1007.9,44.0,11.090103,17.64,218.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T12:00:00.000000000",17.57,18.05,74.025894,13.35,17.767921,0.0,1007.6,87.0,11.720751,33.839996,226.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T13:00:00.000000000",17.89,18.3,73.34938,13.45,18.464218,0.0,1007.3,95.0,11.304229,30.599998,304.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T14:00:00.000000000",17.77,18.25,73.57979,13.45,18.758528,0.0,1007.3,99.0,8.427383,21.96,118.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T15:00:00.000000000",17.48,18.4,71.4793,13.15,18.821196,0.0,1006.8,100.0,6.5693827,17.64,50.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T16:00:00.000000000",16.99,18.4,68.503,12.5,17.807978,0.0,1007.0,100.0,7.42159,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T17:00:00.000000000",16.56,17.95,69.31852,12.25,17.215504,0.0,1006.9,100.0,8.587338,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T18:00:00.000000000",16.04,17.3,71.74482,12.15,16.628607,0.0,1007.0,100.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T19:00:00.000000000",15.61,17.1,73.13745,12.25,15.78636,0.0,1006.9,100.0,10.483357,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T20:00:00.000000000",15.25,16.9,75.0493,12.45,15.366713,0.1,1006.5,100.0,10.041354,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T21:00:00.000000000",15.02,16.75,75.76678,12.45,14.999645,0.1,1006.5,99.0,10.594036,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T22:00:00.000000000",15.09,16.45,77.22495,12.45,15.106678,0.0,1005.4,100.0,14.05845,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-15T23:00:00.000000000",15.14,16.15,77.94319,12.3,14.667532,0.1,1004.5,100.0,15.815435,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T00:00:00.000000000",14.82,15.85,79.71164,12.35,14.271538,0.2,1004.1,100.0,15.778518,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T01:00:00.000000000",14.655,15.75,81.016655,12.5,14.638344,0.3,1003.7,100.0,10.636766,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T02:00:00.000000000",14.335,15.25,85.036476,12.75,14.728548,0.4,1002.8,100.0,7.2805495,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T03:00:00.000000000",14.045,15.35,83.66626,12.6,14.19256,0.8,1002.4,100.0,6.297428,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.045000076293945,false,14.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T04:00:00.000000000",13.835,15.35,84.49243,12.75,13.773748,2.0,1001.6,97.0,7.10031,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T05:00:00.000000000",13.84,15.45,83.404236,12.65,13.625549,1.0,1001.3,84.0,7.42159,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T06:00:00.000000000",14.215,15.5,83.683655,12.75,13.411766,0.1,1001.4,74.0,9.693296,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T07:00:00.000000000",15.15,15.75,75.85314,11.5,13.058186,0.0,1001.7,50.0,16.039202,27.359999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T08:00:00.000000000",16.244999,16.1,70.10947,10.65,14.0816345,0.0,1001.8,21.0,17.610588,32.399998,89.0,"LIPR___44.024167___12.612778___12.0",null,null,16.244998931884766,false,16.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T09:00:00.000000000",17.005001,16.7,63.332954,9.7,14.21591,0.0,1001.8,13.0,22.565422,38.519997,222.0,"LIPR___44.024167___12.612778___12.0",null,null,17.005001068115234,false,17.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T10:00:00.000000000",17.295,17.45,55.704884,8.5,14.229902,0.0,1001.1,57.0,22.104116,46.44,293.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T11:00:00.000000000",17.55,17.9,51.81034,7.85,13.312342,0.0,1002.2,65.0,30.319181,56.519997,399.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T12:00:00.000000000",17.83,17.95,51.297222,7.75,12.761677,0.0,1001.9,31.0,27.504093,60.479996,309.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T13:00:00.000000000",18.17,17.65,51.567547,7.55,13.260767,0.0,1001.9,45.0,29.46287,59.399998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T14:00:00.000000000",18.24,17.2,52.873074,7.5,13.703978,0.0,1001.8,33.0,25.872456,55.44,255.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T15:00:00.000000000",18.0,17.05,53.014236,7.4,14.013363,0.0,1002.2,14.0,23.166218,50.76,135.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T16:00:00.000000000",17.49,16.8,52.227932,6.95,13.728491,0.0,1002.5,18.0,20.767975,42.12,45.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T17:00:00.000000000",16.78,16.55,52.161304,6.7,13.8041,0.0,1003.1,27.0,17.786331,37.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T18:00:00.000000000",16.19,16.25,53.71696,6.85,13.740719,0.0,1004.0,53.0,14.773164,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T19:00:00.000000000",15.71,16.6,53.076935,7.0,14.408699,0.0,1003.9,88.0,9.339208,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T20:00:00.000000000",14.93,16.25,58.302944,8.05,15.069094,0.4,1003.7,100.0,6.28713,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T21:00:00.000000000",13.99,14.9,71.77562,9.85,14.600088,1.0,1003.9,98.0,5.0911684,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T22:00:00.000000000",13.49,13.9,85.17193,11.45,12.733885,1.5,1002.8,100.0,9.885262,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-16T23:00:00.000000000",13.78,14.4,84.3867,11.8,12.904797,2.9,1001.5,94.0,11.212135,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T00:00:00.000000000",13.78,14.9,83.0655,12.05,13.809196,1.8,1001.5,85.0,5.3517847,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T01:00:00.000000000",13.735001,15.2,83.64884,12.45,13.946016,0.3,1000.6,96.0,5.4477882,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.735000610351562,false,13.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T02:00:00.000000000",13.35,15.65,80.209175,12.25,13.603487,0.0,1000.5,88.0,6.763786,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T03:00:00.000000000",12.99,15.8,74.864426,11.35,12.312912,0.0,1000.8,57.0,12.429127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T04:00:00.000000000",12.71,15.5,68.600784,9.75,11.229751,0.0,1001.8,43.0,17.015474,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T05:00:00.000000000",12.809999,15.15,69.45667,9.6,11.165413,0.2,1002.5,24.0,15.941944,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.809999465942383,false,12.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T06:00:00.000000000",13.055,14.8,69.38718,9.25,10.61224,0.1,1003.9,6.0,14.561099,39.239998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T07:00:00.000000000",13.690001,14.6,69.11399,9.0,10.786586,0.0,1005.5,1.0,13.708391,26.28,54.0,"LIPR___44.024167___12.612778___12.0",null,null,13.690000534057617,false,13.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T08:00:00.000000000",14.72,15.15,67.386765,9.15,12.276289,0.0,1006.3,1.0,11.726277,25.199999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T09:00:00.000000000",15.78,16.0,61.282887,8.55,13.453726,0.0,1007.3,4.0,10.739833,25.199999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T10:00:00.000000000",16.595001,16.7,56.083027,7.9,15.548723,0.0,1008.0,44.0,7.5170207,25.199999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,16.595001220703125,false,16.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T11:00:00.000000000",17.27,17.4,53.106407,7.75,16.889214,0.0,1008.5,33.0,5.692099,28.44,426.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T12:00:00.000000000",17.71,17.55,53.87326,8.1,18.01316,0.0,1008.3,30.0,3.396233,32.760002,392.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T13:00:00.000000000",17.74,17.35,57.98395,9.0,18.680498,0.0,1008.4,49.0,1.2979984,27.0,323.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T14:00:00.000000000",17.43,17.2,61.770344,9.8,18.343058,0.0,1008.8,48.0,2.5959969,23.759998,253.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T15:00:00.000000000",17.03,17.05,63.20018,10.0,17.711645,0.0,1008.9,21.0,4.198285,25.199999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T16:00:00.000000000",16.36,17.1,60.110306,9.3,16.646265,0.0,1009.2,10.0,5.1919937,18.72,42.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T17:00:00.000000000",15.68,17.0,55.779217,8.1,15.590372,0.0,1009.6,13.0,7.5942073,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T18:00:00.000000000",14.99,16.9,53.15605,7.3,14.259068,0.0,1010.4,3.0,10.365251,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T19:00:00.000000000",14.32,16.6,57.0189,8.05,13.15671,0.0,1010.8,0.0,12.261157,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T20:00:00.000000000",13.67,16.35,57.15026,7.85,12.303566,0.0,1011.4,0.0,13.246826,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T21:00:00.000000000",13.27,16.05,59.45365,8.15,11.900354,0.0,1011.9,0.0,13.513193,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T22:00:00.000000000",13.03,15.8,61.65214,8.45,11.56408,0.0,1012.3,37.0,11.019764,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-17T23:00:00.000000000",13.12,15.55,64.14712,8.8,11.663433,0.0,1012.4,71.0,11.212135,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T00:00:00.000000000",13.110001,15.45,65.879364,9.1,11.3781395,0.0,1012.9,86.0,12.229406,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.110000610351562,false,13.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T01:00:00.000000000",13.205,15.4,67.21252,9.35,11.234581,0.0,1013.3,83.0,14.512064,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.204999923706055,false,13.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T02:00:00.000000000",13.07,15.35,68.111595,9.5,11.377596,0.0,1013.3,37.0,13.513193,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T03:00:00.000000000",12.835,15.25,68.3203,9.45,11.171266,0.0,1013.1,16.0,12.475961,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.835000038146973,false,12.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T04:00:00.000000000",12.725,15.15,68.29991,9.35,11.011221,0.0,1013.1,9.0,10.739832,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.725000381469727,false,12.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T05:00:00.000000000",12.79,14.85,70.1005,9.45,10.849416,0.0,1013.3,17.0,9.449572,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T06:00:00.000000000",13.215,14.65,72.454254,9.75,10.799891,0.0,1013.9,38.0,8.669949,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.21500015258789,false,13.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T07:00:00.000000000",14.41,14.85,75.95789,10.65,12.045969,0.0,1014.8,82.0,8.714677,15.84,55.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T08:00:00.000000000",16.07,15.85,71.474976,10.7,14.324856,0.0,1015.0,100.0,7.145796,16.199999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T09:00:00.000000000",17.46,16.8,67.72834,10.8,16.726967,0.0,1015.3,100.0,6.8777895,16.56,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T10:00:00.000000000",18.28,17.9,61.932335,10.5,17.641655,0.0,1014.6,99.0,9.449572,20.16,183.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T11:00:00.000000000",18.785,18.7,55.461033,9.6,18.062153,0.0,1014.5,96.0,11.246759,25.56,219.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T12:00:00.000000000",18.98,19.3,51.137333,8.95,18.121979,0.0,1014.1,99.0,11.753876,26.28,174.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T13:00:00.000000000",18.94,19.25,50.951733,8.85,17.582472,0.0,1014.3,100.0,13.217443,25.919998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T14:00:00.000000000",18.67,19.25,52.344193,9.25,17.931652,0.0,1014.4,100.0,13.049689,24.48,35.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T15:00:00.000000000",18.08,18.9,54.77232,9.6,17.924314,0.0,1014.2,100.0,8.891344,23.759998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T16:00:00.000000000",17.25,17.9,69.30869,12.2,17.33999,0.0,1014.3,100.0,5.0142193,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T17:00:00.000000000",16.56,18.5,59.04978,10.35,17.430992,0.0,1014.4,100.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T18:00:00.000000000",15.48,16.65,72.8168,11.75,16.327263,0.0,1014.7,92.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T19:00:00.000000000",14.61,16.0,79.2112,12.4,15.237982,0.0,1015.0,45.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T20:00:00.000000000",13.75,14.3,86.06105,12.0,14.659473,0.0,1015.0,40.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T21:00:00.000000000",13.18,13.75,88.01678,11.8,13.933693,0.0,1015.3,75.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T22:00:00.000000000",13.13,14.1,86.895836,11.95,13.441574,0.0,1014.8,97.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-18T23:00:00.000000000",13.08,14.65,85.25179,12.2,13.1568775,0.0,1014.8,99.0,6.9899354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T00:00:00.000000000",12.924999,15.0,85.28886,12.55,13.016571,0.0,1014.7,95.0,6.9527545,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.924999237060547,false,12.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T01:00:00.000000000",12.835,14.85,87.538284,12.8,12.622168,0.0,1014.9,95.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.835000038146973,false,12.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T02:00:00.000000000",12.45,14.75,88.6824,12.9,12.690969,0.0,1015.0,60.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T03:00:00.000000000",12.135,14.6,90.13175,13.0,12.283617,0.0,1014.7,92.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.135000228881836,false,12.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T04:00:00.000000000",11.985001,14.45,91.605354,13.1,12.161863,0.0,1014.3,88.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T05:00:00.000000000",12.075001,14.45,92.20517,13.2,12.30316,0.0,1014.1,95.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.075000762939453,false,12.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T06:00:00.000000000",12.309999,14.6,91.61473,13.25,12.518036,0.0,1014.2,97.0,2.8799999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T07:00:00.000000000",13.07,15.15,90.171745,13.55,13.222965,0.0,1014.4,100.0,2.16,6.8399997,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T08:00:00.000000000",14.120001,16.05,84.29476,13.4,14.255909,0.0,1014.3,95.0,2.5959969,7.92,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.120000839233398,false,14.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T09:00:00.000000000",15.1,15.9,84.82919,13.35,14.965853,0.3,1014.6,100.0,5.991594,10.799999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T10:00:00.000000000",15.875,15.7,85.08463,13.2,16.672358,0.4,1014.6,100.0,7.386582,16.199999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T11:00:00.000000000",16.425,15.8,84.26677,13.15,16.522356,0.1,1014.4,99.0,10.739832,20.519999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.424999237060547,false,16.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T12:00:00.000000000",16.98,16.1,80.53421,12.75,16.834255,0.0,1013.6,96.0,11.808878,22.319998,43.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T13:00:00.000000000",17.37,16.8,79.325584,13.2,18.150085,0.0,1013.2,76.0,10.296251,20.519999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T14:00:00.000000000",17.47,17.35,79.14615,13.7,18.86451,0.0,1013.0,71.0,6.6087217,17.28,134.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T15:00:00.000000000",17.33,17.5,80.201256,14.05,19.293299,0.0,1012.9,58.0,5.506941,14.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T16:00:00.000000000",16.65,17.25,83.34449,14.4,18.56313,0.0,1013.0,91.0,4.379589,10.799999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T17:00:00.000000000",16.05,16.65,89.12503,14.85,17.56674,0.0,1013.2,79.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T18:00:00.000000000",15.63,16.55,90.85508,15.05,17.156788,0.0,1013.7,73.0,3.563818,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T19:00:00.000000000",15.33,16.8,91.16393,15.35,17.984095,0.0,1014.1,76.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T20:00:00.000000000",14.91,16.45,93.513145,15.4,16.519926,0.0,1014.4,87.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T21:00:00.000000000",14.8,15.8,95.61156,15.1,16.500896,0.0,1014.8,95.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T22:00:00.000000000",14.79,15.8,95.30468,15.05,16.167152,0.0,1014.9,99.0,6.1094027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-19T23:00:00.000000000",14.8,16.0,95.00619,15.2,16.14143,0.0,1014.9,93.0,5.6002855,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T00:00:00.000000000",14.719999,15.95,95.30998,15.2,15.877172,0.0,1014.9,97.0,5.1919937,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.719999313354492,false,14.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T01:00:00.000000000",14.58,15.85,95.30645,15.1,15.592939,0.0,1015.3,98.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T02:00:00.000000000",14.43,15.75,95.60989,15.05,15.316551,0.0,1014.9,100.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T03:00:00.000000000",14.12,15.65,95.91469,15.0,15.160898,0.0,1014.8,100.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T04:00:00.000000000",13.975,15.65,95.60659,14.95,14.869055,0.0,1014.7,100.0,7.4128532,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T05:00:00.000000000",13.860001,15.6,95.29759,14.85,14.802126,0.0,1014.8,100.0,7.9932966,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.860000610351562,false,13.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T06:00:00.000000000",13.735001,15.55,94.989235,14.75,14.562563,0.0,1015.2,100.0,7.42159,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.735000610351562,false,13.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T07:00:00.000000000",14.135,16.15,96.856155,15.65,14.589907,0.0,1016.0,100.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T08:00:00.000000000",15.04,16.45,94.416565,15.55,15.249392,0.0,1015.9,100.0,4.510787,13.679999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T09:00:00.000000000",15.925,16.95,91.75961,15.6,16.871862,0.0,1015.6,100.0,1.2979984,12.959999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T10:00:00.000000000",16.695,17.6,88.63123,15.7,17.177692,0.0,1016.1,100.0,5.692099,12.24,41.0,"LIPR___44.024167___12.612778___12.0",null,null,16.69499969482422,false,16.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T11:00:00.000000000",17.395,18.3,85.086,15.75,18.80447,0.0,1015.9,100.0,3.8773184,11.879999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T12:00:00.000000000",17.7,18.9,83.00491,15.95,19.34133,0.0,1015.7,100.0,5.0528407,11.5199995,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T13:00:00.000000000",17.81,19.05,83.287865,16.15,19.384178,0.0,1015.3,98.0,6.9527545,14.4,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T14:00:00.000000000",17.69,18.6,86.48508,16.3,19.389772,0.0,1014.8,89.0,8.714677,15.4800005,82.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T15:00:00.000000000",17.47,18.0,89.51606,16.25,19.28473,0.0,1014.7,80.0,8.049845,15.4800005,61.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T16:00:00.000000000",17.2,17.6,91.506996,16.2,19.082817,0.0,1014.5,64.0,7.10031,14.759999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T17:00:00.000000000",17.0,17.25,93.55173,16.2,18.875935,0.0,1014.4,48.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T18:00:00.000000000",16.63,17.05,95.34872,16.3,18.714972,0.0,1014.7,42.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T19:00:00.000000000",16.4,16.9,95.34347,16.15,18.43271,0.0,1014.3,47.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T20:00:00.000000000",16.17,17.05,95.6528,16.35,18.169172,0.0,1014.1,58.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T21:00:00.000000000",15.77,17.15,95.96074,16.5,18.08104,0.0,1014.0,34.0,3.8939953,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T22:00:00.000000000",15.68,17.4,94.756905,16.55,17.442352,0.0,1014.3,83.0,3.219938,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-20T23:00:00.000000000",15.45,17.7,92.0977,16.4,18.009377,0.0,1014.1,73.0,0.35999998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T00:00:00.000000000",15.215,17.8,88.93128,15.95,17.040531,0.0,1013.9,63.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T01:00:00.000000000",15.004999,17.7,87.79296,15.65,16.514233,0.0,1014.1,73.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.004999160766602,false,15.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T02:00:00.000000000",14.764999,17.4,88.8991,15.55,16.312887,0.0,1013.8,74.0,4.6800003,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T03:00:00.000000000",14.5,17.15,90.60486,15.6,15.882044,0.0,1013.6,65.0,3.319036,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T04:00:00.000000000",14.415,16.85,92.34318,15.6,16.06873,0.0,1013.8,70.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.414999961853027,false,14.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T05:00:00.000000000",14.344999,16.3,95.0175,15.5,15.988827,0.0,1014.3,61.0,3.2399998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.344999313354492,false,14.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T06:00:00.000000000",14.76,17.55,89.481705,15.8,15.9454975,0.0,1014.5,60.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T07:00:00.000000000",15.425,17.05,94.74316,16.2,16.480545,0.0,1015.2,35.0,3.7064266,10.08,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.425000190734863,false,15.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T08:00:00.000000000",16.55,18.7,86.49471,16.4,17.546495,0.0,1015.6,34.0,3.0758414,11.5199995,82.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T09:00:00.000000000",17.71,19.4,84.93178,16.8,18.783857,0.0,1015.8,36.0,2.3051248,11.5199995,123.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T10:00:00.000000000",18.735,20.0,84.72732,17.35,21.285004,0.0,1016.8,100.0,3.319036,12.24,221.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T11:00:00.000000000",19.215,20.3,85.02697,17.7,22.06945,0.0,1016.9,100.0,4.8433046,14.04,188.0,"LIPR___44.024167___12.612778___12.0",null,null,19.21500015258789,false,19.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T12:00:00.000000000",19.3,19.9,87.15724,17.7,22.03749,0.0,1016.7,100.0,6.1305785,17.28,105.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T13:00:00.000000000",19.16,19.3,89.8975,17.6,21.442656,0.0,1016.6,87.0,8.4963045,19.8,72.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T14:00:00.000000000",18.83,18.85,91.58458,17.45,21.510025,0.0,1016.7,94.0,10.009036,21.24,118.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T15:00:00.000000000",18.55,18.75,91.57841,17.35,20.909904,0.0,1016.9,93.0,10.144082,20.880001,92.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T16:00:00.000000000",18.25,18.45,93.01942,17.3,20.677456,0.0,1017.1,94.0,8.654986,18.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T17:00:00.000000000",17.98,18.2,95.08798,17.4,20.253065,0.0,1017.5,95.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T18:00:00.000000000",17.91,18.1,96.2929,17.5,20.051416,0.0,1017.8,79.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T19:00:00.000000000",17.89,18.1,96.59714,17.55,20.380915,0.0,1018.2,66.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T20:00:00.000000000",17.81,18.15,97.20924,17.7,20.124838,0.0,1018.6,50.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T21:00:00.000000000",17.65,18.1,98.131065,17.8,20.145845,0.0,1018.6,43.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T22:00:00.000000000",17.27,18.0,98.43923,17.75,19.86513,0.0,1018.9,97.0,3.2599385,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-21T23:00:00.000000000",17.01,17.5,99.37069,17.4,19.286839,0.0,1018.8,93.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T00:00:00.000000000",17.085,17.5,99.057365,17.35,19.589567,0.0,1018.7,90.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T01:00:00.000000000",16.835,17.75,99.05916,17.6,19.687292,0.0,1018.6,80.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.834999084472656,false,16.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T02:00:00.000000000",16.55,17.55,99.057724,17.4,19.150291,0.0,1018.9,100.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T03:00:00.000000000",16.279999,16.95,99.68357,16.9,18.819603,0.0,1018.9,100.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.279998779296875,false,16.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T04:00:00.000000000",16.195,16.75,99.36705,16.65,19.221233,0.0,1018.8,100.0,1.5273507,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T05:00:00.000000000",15.9,16.05,99.36368,15.95,18.6812,0.0,1019.2,100.0,1.2979984,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T06:00:00.000000000",16.065,16.6,97.48651,16.2,18.400917,0.0,1019.4,100.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.065000534057617,false,16.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T07:00:00.000000000",16.325,16.45,97.17304,16.0,18.280907,0.0,1019.9,100.0,2.5959969,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T08:00:00.000000000",17.275002,17.65,91.802055,16.3,18.884178,0.0,1020.0,100.0,2.3051248,10.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.275001525878906,false,17.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T09:00:00.000000000",18.314999,18.8,86.779785,16.55,20.100979,0.0,1020.1,98.0,2.2768397,10.799999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T10:00:00.000000000",19.45,19.95,81.045815,16.6,21.494125,0.0,1020.0,99.0,2.6208394,11.5199995,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T11:00:00.000000000",20.19,20.8,77.63873,16.75,23.192383,0.0,1020.0,96.0,2.8799999,12.24,125.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T12:00:00.000000000",20.3,20.85,81.41905,17.55,23.023298,0.0,1019.9,98.0,9.746631,17.28,105.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T13:00:00.000000000",20.26,20.45,85.04274,17.85,22.495104,0.0,1019.7,81.0,12.849528,23.4,103.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T14:00:00.000000000",19.93,19.75,89.086174,17.9,22.96076,0.0,1019.8,42.0,9.6932955,25.56,104.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T15:00:00.000000000",19.33,18.95,93.04514,17.8,22.591297,0.0,1019.8,37.0,5.95906,23.4,66.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T16:00:00.000000000",18.69,18.2,96.295685,17.6,21.98436,0.0,1019.8,47.0,5.1165614,18.72,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T17:00:00.000000000",18.17,17.7,98.125374,17.4,20.856966,0.0,1020.2,41.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T18:00:00.000000000",17.73,17.45,99.05699,17.3,20.373915,0.0,1020.6,51.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T19:00:00.000000000",17.28,17.45,97.81183,17.1,19.925247,0.0,1020.8,57.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T20:00:00.000000000",17.05,17.25,97.80848,16.9,19.004562,0.0,1021.0,76.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T21:00:00.000000000",16.81,17.1,97.18694,16.65,18.862381,0.0,1021.0,98.0,5.7599998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T22:00:00.000000000",16.52,16.9,97.80266,16.55,18.659567,0.0,1021.0,100.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-22T23:00:00.000000000",16.26,16.75,98.424286,16.5,18.742174,0.0,1021.1,100.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T00:00:00.000000000",16.34,16.8,98.11252,16.5,18.694157,0.0,1021.2,100.0,3.671294,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T01:00:00.000000000",16.385,17.1,96.26486,16.5,18.593468,0.0,1021.0,100.0,3.2599385,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T02:00:00.000000000",16.43,16.95,96.56747,16.4,18.429068,0.0,1020.8,100.0,3.563818,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T03:00:00.000000000",16.33,16.6,98.10961,16.3,18.404402,0.0,1020.9,100.0,4.2136917,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T04:00:00.000000000",16.255001,16.65,97.48748,16.25,18.54263,0.0,1020.7,100.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.255001068115234,false,16.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T05:00:00.000000000",16.055,16.8,95.95006,16.15,18.423656,0.0,1020.9,100.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T06:00:00.000000000",15.95,17.1,94.4437,16.2,18.272663,0.0,1021.0,100.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T07:00:00.000000000",16.055,17.65,94.46652,16.75,17.957949,0.1,1021.5,100.0,2.2768397,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T08:00:00.000000000",16.75,18.3,92.4248,17.05,18.851166,0.0,1021.7,99.0,1.08,9.36,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T09:00:00.000000000",17.395,18.75,90.42767,17.15,19.21933,0.0,1022.0,98.0,1.8,10.799999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T10:00:00.000000000",17.994999,19.15,88.75791,17.25,19.969856,0.0,1022.4,96.0,2.6208394,12.959999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T11:00:00.000000000",18.52,19.2,88.48184,17.25,20.779316,0.0,1022.4,95.0,4.3349743,13.679999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T12:00:00.000000000",18.83,18.9,90.15276,17.25,21.522314,0.0,1021.7,98.0,4.896529,14.759999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T13:00:00.000000000",19.06,18.75,91.00145,17.25,21.920925,0.0,1021.3,98.0,7.10031,18.0,129.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T14:00:00.000000000",19.06,18.45,92.14125,17.15,21.490797,0.0,1021.1,89.0,9.339208,18.359999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T15:00:00.000000000",18.7,18.3,92.4248,17.05,21.248,0.0,1020.9,80.0,9.449572,17.64,52.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T16:00:00.000000000",18.17,17.85,94.77453,17.0,20.720139,0.0,1020.8,77.0,7.928178,15.84,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T17:00:00.000000000",17.73,17.55,96.58303,17.0,20.03172,0.0,1020.8,38.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T18:00:00.000000000",17.52,17.6,95.36789,16.85,19.464039,0.0,1021.1,25.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T19:00:00.000000000",17.36,17.5,95.062195,16.7,19.869795,0.0,1021.3,24.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T20:00:00.000000000",17.09,17.5,95.66745,16.8,19.519339,0.0,1021.5,24.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T21:00:00.000000000",16.5,17.65,95.06776,16.85,19.217949,0.0,1021.5,35.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T22:00:00.000000000",15.82,17.1,97.18694,16.65,17.685625,0.0,1021.6,92.0,6.193674,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-23T23:00:00.000000000",15.47,16.95,96.87519,16.45,17.349455,0.0,1021.5,51.0,5.495161,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T00:00:00.000000000",15.6,17.15,95.96074,16.5,17.558313,0.0,1021.3,41.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T01:00:00.000000000",15.455,17.5,95.062195,16.7,17.326359,0.0,1021.2,100.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.454999923706055,false,15.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T02:00:00.000000000",15.245001,17.3,95.965294,16.65,16.835041,0.0,1021.1,100.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.245000839233398,false,15.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T03:00:00.000000000",14.895,17.05,96.87756,16.55,16.767576,0.0,1020.9,100.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.895000457763672,false,14.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T04:00:00.000000000",14.575,16.8,98.11252,16.5,16.056673,0.0,1020.9,100.0,4.2136917,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.574999809265137,false,14.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T05:00:00.000000000",14.34,16.55,98.73576,16.35,15.683001,0.0,1021.0,99.0,5.495161,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T06:00:00.000000000",14.535,16.25,99.048294,16.1,15.368511,0.0,1021.3,100.0,5.904439,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T07:00:00.000000000",15.285,14.9,98.71962,14.7,15.865227,0.0,1021.5,83.0,5.3999996,12.959999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T08:00:00.000000000",16.67,15.8,94.08584,14.85,17.932571,0.0,1021.7,62.0,4.1046314,12.959999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T09:00:00.000000000",17.720001,17.2,87.467316,15.1,19.253405,0.0,1021.7,50.0,1.484318,11.5199995,125.0,"LIPR___44.024167___12.612778___12.0",null,null,17.720001220703125,false,17.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T10:00:00.000000000",18.33,18.25,82.3967,15.2,20.009539,0.0,1022.1,69.0,2.5959969,11.159999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T11:00:00.000000000",18.73,18.75,82.45797,15.7,20.793306,0.0,1021.7,54.0,3.396233,12.959999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T12:00:00.000000000",19.08,18.95,83.54224,16.1,21.647726,0.0,1021.2,52.0,3.219938,14.4,350.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T13:00:00.000000000",19.26,19.05,83.55378,16.2,22.71484,0.0,1020.5,61.0,2.16,14.04,310.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T14:00:00.000000000",19.12,18.85,85.143936,16.3,22.693008,0.0,1020.2,57.0,6.763786,13.32,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T15:00:00.000000000",18.61,18.35,88.130135,16.35,21.5849,0.0,1019.6,9.0,9.346143,15.84,109.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T16:00:00.000000000",17.89,17.75,91.22544,16.3,20.25656,0.0,1019.4,4.0,8.647496,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T17:00:00.000000000",17.32,17.35,93.55652,16.3,19.42461,0.0,1019.6,4.0,7.9932976,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T18:00:00.000000000",16.81,17.1,95.04735,16.3,18.530895,0.0,1019.8,3.0,7.8625183,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T19:00:00.000000000",16.26,17.15,94.14533,16.2,18.09555,0.0,1019.9,4.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T20:00:00.000000000",15.66,16.95,94.7392,16.1,17.738518,0.0,1019.6,4.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T21:00:00.000000000",14.65,16.45,95.93933,15.8,16.912392,0.0,1019.7,3.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T22:00:00.000000000",13.64,15.6,97.78073,15.25,15.025181,0.0,1019.7,89.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-24T23:00:00.000000000",13.02,14.7,98.39932,14.45,14.501026,0.0,1019.6,72.0,4.072935,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T00:00:00.000000000",12.82,14.4,98.395615,14.15,14.21657,0.0,1019.4,59.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T01:00:00.000000000",12.49,14.3,97.7585,13.95,13.408419,0.0,1018.9,46.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T02:00:00.000000000",12.38,14.35,95.56302,13.65,12.811123,0.0,1018.6,34.0,4.3349743,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T03:00:00.000000000",12.434999,14.05,95.86466,13.4,13.303043,0.0,1018.0,22.0,4.379589,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.434999465942383,false,12.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T04:00:00.000000000",12.445,13.95,96.17442,13.35,13.498001,0.0,1017.7,99.0,3.96,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.444999694824219,false,12.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T05:00:00.000000000",12.485001,13.5,97.744644,13.15,13.481878,0.0,1017.7,100.0,3.396233,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.485000610351562,false,12.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T06:00:00.000000000",12.945,13.35,98.06184,13.05,13.73184,0.0,1017.6,44.0,3.396233,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.944999694824219,false,12.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T07:00:00.000000000",14.27,15.1,93.1449,14.0,14.375528,0.0,1018.0,25.0,4.1046314,10.08,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T08:00:00.000000000",15.96,16.8,85.47735,14.35,16.45714,0.0,1018.4,20.0,3.6,12.599999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,15.960000038146973,false,15.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T09:00:00.000000000",17.365,18.25,78.51033,14.45,17.592169,0.0,1018.6,21.0,2.5959969,12.599999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,17.364999771118164,false,17.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T10:00:00.000000000",18.375,19.2,74.222755,14.5,19.809242,0.0,1018.9,11.0,2.8116899,13.32,304.0,"LIPR___44.024167___12.612778___12.0",null,null,18.375,false,18.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T11:00:00.000000000",18.875,19.85,73.61966,15.0,20.9206,0.0,1018.2,24.0,3.8939953,14.04,370.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T12:00:00.000000000",19.04,20.1,76.06144,15.75,21.77952,0.0,1017.7,42.0,5.3999996,14.4,396.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T13:00:00.000000000",19.1,20.05,79.78113,16.45,22.290646,0.0,1017.1,70.0,5.1919937,14.4,303.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T14:00:00.000000000",18.94,19.75,83.10537,16.8,21.904423,0.0,1017.0,78.0,10.086427,16.919998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T15:00:00.000000000",18.54,19.2,86.268814,16.85,20.77252,0.0,1016.5,37.0,11.592895,19.8,97.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T16:00:00.000000000",17.99,18.55,90.12765,16.9,20.358381,0.0,1016.6,29.0,9.6932955,19.44,32.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T17:00:00.000000000",17.53,18.05,93.29397,16.95,19.516842,0.0,1016.6,22.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T18:00:00.000000000",17.0,17.75,94.17146,16.8,18.722416,0.0,1016.8,13.0,7.92,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T19:00:00.000000000",16.69,17.35,95.96681,16.7,18.329353,0.0,1016.5,12.0,7.5599995,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T20:00:00.000000000",16.45,17.2,96.26768,16.6,18.395487,0.0,1016.3,7.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T21:00:00.000000000",15.98,16.9,97.492256,16.5,17.717009,0.0,1016.2,6.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T22:00:00.000000000",15.55,16.5,98.10818,16.2,17.202171,0.0,1015.8,96.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-25T23:00:00.000000000",15.4,16.25,98.10455,15.95,16.780354,0.0,1015.4,96.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T00:00:00.000000000",15.445,16.25,96.858536,15.75,16.578476,0.0,1014.8,96.0,7.928178,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.444999694824219,false,15.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T01:00:00.000000000",15.415,16.3,95.0175,15.5,16.709496,0.0,1014.3,96.0,7.6367526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.414999961853027,false,15.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T02:00:00.000000000",15.165,16.15,95.011856,15.35,16.956755,0.0,1014.1,96.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T03:00:00.000000000",14.625,15.95,94.699524,15.1,16.249224,0.0,1013.5,94.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.625,false,14.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T04:00:00.000000000",14.125,15.75,94.99679,14.95,15.704357,0.0,1013.2,90.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T05:00:00.000000000",13.75,15.65,94.38293,14.75,15.020792,0.0,1012.7,86.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T06:00:00.000000000",14.03,15.6,93.773926,14.6,14.34021,0.0,1012.3,78.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T07:00:00.000000000",15.445,16.25,93.80418,15.25,15.279112,0.0,1012.3,75.0,7.145796,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.444999694824219,false,15.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T08:00:00.000000000",17.325,17.6,87.503395,15.5,17.111061,0.0,1012.0,51.0,7.9036193,18.359999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T09:00:00.000000000",18.835,18.85,82.20693,15.75,18.880167,0.0,1011.9,38.0,7.754637,20.519999,197.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T10:00:00.000000000",19.775,19.9,79.00162,16.15,19.926924,0.0,1011.7,56.0,11.435313,21.96,308.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T11:00:00.000000000",20.285,20.65,77.12438,16.5,21.22063,0.0,1011.2,56.0,10.365251,22.319998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T12:00:00.000000000",20.57,21.1,75.97866,16.7,22.001259,0.0,1010.4,64.0,12.72283,22.319998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T13:00:00.000000000",20.57,21.2,76.23599,16.85,22.523575,0.0,1009.6,81.0,12.904882,24.48,352.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T14:00:00.000000000",20.49,20.9,78.64418,17.05,22.798992,0.0,1009.4,98.0,14.05845,28.44,252.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T15:00:00.000000000",20.11,20.3,82.12489,17.15,21.556686,0.0,1009.0,99.0,16.62249,28.8,128.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T16:00:00.000000000",19.69,19.55,86.30293,17.2,21.27724,0.0,1009.2,100.0,13.896187,25.199999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T17:00:00.000000000",19.39,18.85,90.149155,17.2,20.80742,0.0,1009.8,100.0,11.525623,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T18:00:00.000000000",19.14,18.4,92.13838,17.1,20.896622,0.0,1009.6,100.0,10.883676,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T19:00:00.000000000",18.93,18.35,93.90043,17.35,20.677757,0.0,1009.0,100.0,11.885453,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T20:00:00.000000000",18.57,18.1,95.385216,17.35,20.08252,0.0,1008.7,100.0,11.457958,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T21:00:00.000000000",18.01,18.05,94.483,17.15,18.983303,0.0,1008.8,100.0,11.457958,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T22:00:00.000000000",17.73,18.05,92.41082,16.8,19.00467,0.0,1008.3,100.0,8.942214,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-26T23:00:00.000000000",17.52,18.0,90.08801,16.35,18.726654,0.0,1008.5,100.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T00:00:00.000000000",17.585,17.95,88.66,16.05,18.381706,0.0,1008.6,100.0,10.829958,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T01:00:00.000000000",17.48,18.0,88.38172,16.05,18.308636,0.0,1008.1,100.0,9.904906,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T02:00:00.000000000",17.44,18.15,85.34287,15.65,17.779099,0.0,1008.1,90.0,10.009036,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T03:00:00.000000000",17.43,18.05,85.332466,15.55,18.56413,0.0,1007.6,88.0,9.1641035,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T04:00:00.000000000",17.185001,17.9,86.69444,15.65,18.937943,0.0,1007.4,100.0,6.989936,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T05:00:00.000000000",16.86,17.7,86.953575,15.5,18.44229,0.0,1007.5,87.0,7.5170207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T06:00:00.000000000",17.025,17.5,85.82515,15.1,17.988739,0.0,1007.7,51.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.024999618530273,false,17.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T07:00:00.000000000",18.134998,17.4,86.368675,15.1,18.17377,0.0,1008.3,42.0,7.342588,14.04,30.0,"LIPR___44.024167___12.612778___12.0",null,null,18.134998321533203,false,18.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T08:00:00.000000000",19.94,18.45,80.33056,15.0,20.796932,0.0,1008.7,37.0,5.3517847,14.4,97.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T09:00:00.000000000",21.21,19.65,72.87683,14.65,22.502491,0.0,1008.8,48.0,3.96,15.4800005,194.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T10:00:00.000000000",21.720001,20.45,67.58715,14.25,23.591202,0.0,1008.9,41.0,4.73506,15.4800005,287.0,"LIPR___44.024167___12.612778___12.0",null,null,21.720001220703125,false,21.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T11:00:00.000000000",21.740002,20.95,64.69441,14.05,23.661478,0.0,1008.8,41.0,8.707238,15.119999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,21.740001678466797,false,21.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T12:00:00.000000000",21.56,21.35,63.94848,14.25,24.09601,0.0,1008.2,31.0,8.427383,15.119999,344.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T13:00:00.000000000",21.23,21.15,69.715775,15.4,24.452496,0.0,1007.7,29.0,6.638072,23.4,307.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T14:00:00.000000000",20.78,20.85,74.02786,16.05,24.372118,0.0,1007.7,55.0,6.130579,19.08,221.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T15:00:00.000000000",19.97,19.95,78.50655,16.1,23.511803,0.2,1007.7,70.0,5.4477882,18.359999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T16:00:00.000000000",19.26,19.3,80.702644,15.9,21.843637,0.0,1007.8,65.0,6.489992,16.56,19.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T17:00:00.000000000",18.83,18.9,81.68896,15.7,21.319983,0.0,1007.8,70.0,7.754637,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T18:00:00.000000000",18.32,18.55,83.49603,15.7,21.081638,0.0,1008.0,49.0,6.489992,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T19:00:00.000000000",17.73,18.7,81.402245,15.45,20.323278,0.0,1008.2,54.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T20:00:00.000000000",17.09,18.3,82.40287,15.25,19.440187,0.0,1008.6,39.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T21:00:00.000000000",16.45,17.95,82.89157,15.0,18.324942,0.0,1008.7,28.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T22:00:00.000000000",16.11,17.65,82.85556,14.7,17.922476,0.0,1008.4,54.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-27T23:00:00.000000000",15.79,17.4,82.55827,14.4,17.400526,0.0,1008.5,41.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T00:00:00.000000000",15.61,17.1,83.59688,14.3,16.946442,0.0,1008.5,62.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T01:00:00.000000000",15.27,17.05,83.051735,14.15,16.587942,0.0,1008.7,79.0,5.6233797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T02:00:00.000000000",14.845,16.8,84.37824,14.15,15.895956,0.0,1008.6,87.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.845000267028809,false,14.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T03:00:00.000000000",14.305,16.5,85.44617,14.05,14.986683,0.0,1008.4,97.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T04:00:00.000000000",13.844999,16.15,85.96631,13.8,14.143173,0.0,1008.3,93.0,7.754637,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.844999313354492,false,13.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T05:00:00.000000000",13.64,15.85,85.37829,13.4,13.247597,0.0,1008.5,96.0,9.021574,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T06:00:00.000000000",13.99,15.7,84.53114,13.1,13.656107,0.0,1008.7,99.0,8.714677,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T07:00:00.000000000",15.05,15.55,83.68946,12.8,14.310846,0.0,1009.3,98.0,8.669949,16.919998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T08:00:00.000000000",16.650002,16.35,78.74392,12.65,16.103323,0.0,1009.5,98.0,6.8777895,16.56,41.0,"LIPR___44.024167___12.612778___12.0",null,null,16.650001525878906,false,16.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T09:00:00.000000000",17.869999,17.35,71.754036,12.2,17.675802,0.0,1009.5,99.0,5.1165614,15.119999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T10:00:00.000000000",18.654999,18.25,65.60423,11.7,18.857855,0.0,1010.0,99.0,5.3517847,13.32,65.0,"LIPR___44.024167___12.612778___12.0",null,null,18.654998779296875,false,18.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T11:00:00.000000000",18.95,18.75,62.127804,11.35,19.939371,0.0,1010.0,100.0,4.6938257,14.4,78.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T12:00:00.000000000",19.27,19.05,60.172497,11.15,20.541431,0.0,1009.5,100.0,4.3349743,14.4,56.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T13:00:00.000000000",19.35,19.15,59.99708,11.2,20.915964,0.0,1009.3,100.0,2.9024127,12.599999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T14:00:00.000000000",19.08,19.2,59.218525,11.05,21.001587,0.0,1009.1,100.0,3.219938,11.159999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T15:00:00.000000000",18.36,18.95,60.14879,11.05,20.406773,0.0,1009.2,98.0,4.896529,10.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T16:00:00.000000000",17.46,18.5,62.276577,11.15,19.25627,0.0,1009.3,88.0,5.5887027,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T17:00:00.000000000",16.79,18.25,63.89203,11.3,17.996042,0.0,1009.3,74.0,6.6185193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T18:00:00.000000000",16.36,17.75,68.82439,11.95,17.325397,0.0,1009.3,86.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T19:00:00.000000000",16.44,17.6,80.21492,14.15,17.101652,0.0,1009.3,89.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T20:00:00.000000000",16.66,17.5,82.570496,14.5,16.921013,0.0,1009.4,98.0,9.726664,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T21:00:00.000000000",16.98,17.55,82.04503,14.45,16.87051,0.0,1009.1,98.0,10.296251,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T22:00:00.000000000",17.37,17.6,81.52286,14.4,17.14998,0.0,1008.5,84.0,14.565548,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-28T23:00:00.000000000",17.62,17.6,80.99745,14.3,17.141079,0.2,1008.5,97.0,15.1884165,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T00:00:00.000000000",17.915,17.6,80.73588,14.25,16.796764,0.0,1008.2,100.0,17.673029,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T01:00:00.000000000",18.060001,17.25,81.477776,14.05,16.83325,0.7,1007.9,99.0,18.35647,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.060001373291016,false,18.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T02:00:00.000000000",18.04,17.35,78.63328,13.6,17.05818,0.2,1007.2,100.0,16.363178,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T03:00:00.000000000",17.835,17.65,75.66609,13.3,17.536858,0.0,1007.0,91.0,12.738099,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T04:00:00.000000000",17.64,17.7,75.67424,13.35,17.292223,0.0,1006.6,55.0,13.004922,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T05:00:00.000000000",17.685,17.65,76.65829,13.5,17.308197,0.0,1006.1,46.0,12.768586,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.684999465942383,false,17.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T06:00:00.000000000",18.075,17.65,78.16805,13.8,17.532185,0.0,1005.7,87.0,12.984975,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T07:00:00.000000000",18.904999,17.8,80.502,14.4,18.677376,0.0,1006.1,59.0,13.755579,25.56,24.0,"LIPR___44.024167___12.612778___12.0",null,null,18.904998779296875,false,18.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T08:00:00.000000000",20.06,18.5,79.05484,14.8,19.767935,0.0,1006.2,63.0,13.896187,28.08,82.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T09:00:00.000000000",21.09,19.65,75.26101,15.15,20.32917,0.0,1006.1,57.0,15.2947035,29.16,185.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T10:00:00.000000000",21.9,20.55,72.336876,15.4,21.234478,0.0,1006.3,80.0,17.294992,33.48,204.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T11:00:00.000000000",22.38,20.95,71.03134,15.5,22.130945,0.0,1005.7,94.0,16.09969,34.56,136.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3799991607666,false,22.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T12:00:00.000000000",22.7,21.35,68.86591,15.4,22.608948,0.0,1005.1,28.0,15.905319,35.64,162.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T13:00:00.000000000",22.56,21.75,66.55714,15.25,23.50858,0.0,1005.2,67.0,15.158522,36.36,208.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T14:00:00.000000000",21.95,21.55,67.809845,15.35,23.302578,0.0,1005.4,99.0,12.496719,34.56,182.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T15:00:00.000000000",21.04,20.85,71.240776,15.45,23.028307,0.9,1005.2,99.0,6.379216,29.519999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T16:00:00.000000000",20.05,20.05,73.65426,15.2,21.980255,0.7,1005.0,99.0,6.9153743,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T17:00:00.000000000",19.0,19.0,80.1477,15.5,20.82418,0.7,1005.2,100.0,7.7879906,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T18:00:00.000000000",18.34,18.5,84.02617,15.75,20.384554,1.9,1005.3,100.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T19:00:00.000000000",17.89,18.2,89.81646,16.5,19.796068,2.8,1005.5,99.0,6.1305785,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T20:00:00.000000000",17.62,18.3,88.406906,16.35,19.437246,2.1,1005.6,100.0,7.10031,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T21:00:00.000000000",17.23,18.35,87.84997,16.3,19.26901,1.2,1005.6,100.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T22:00:00.000000000",16.9,18.2,88.398506,16.25,19.13837,0.9,1005.7,99.0,5.692099,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-29T23:00:00.000000000",16.75,17.85,90.942,16.35,18.981207,0.8,1005.4,100.0,5.1919937,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T00:00:00.000000000",16.675,17.5,93.56372,16.45,18.65518,0.6,1005.5,96.0,6.193674,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T01:00:00.000000000",16.755001,17.2,95.35396,16.45,18.574694,0.5,1005.5,80.0,6.6087217,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T02:00:00.000000000",16.665,17.15,94.14533,16.2,18.642698,0.3,1005.4,60.0,6.830519,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.665000915527344,false,16.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T03:00:00.000000000",16.154999,17.15,93.24898,16.05,18.324268,0.2,1005.4,53.0,5.4477882,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T04:00:00.000000000",15.59,16.75,93.82729,15.75,17.445238,0.0,1005.8,65.0,6.151683,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T05:00:00.000000000",15.209999,16.85,92.04792,15.55,16.958767,0.0,1006.1,87.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.209999084472656,false,15.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T06:00:00.000000000",15.129999,17.1,88.87487,15.25,16.984165,0.0,1006.4,96.0,3.0758414,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.129999160766602,false,15.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T07:00:00.000000000",15.55,16.9,90.00803,15.25,16.7599,0.0,1007.1,100.0,3.671294,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T08:00:00.000000000",16.63,17.55,88.3439,15.6,17.71127,0.0,1007.6,87.0,2.5455842,13.679999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T09:00:00.000000000",17.65,18.15,85.8907,15.75,18.691484,0.0,1008.0,80.0,3.7585104,14.04,93.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T10:00:00.000000000",18.485,18.75,83.519135,15.9,19.906462,0.0,1008.0,70.0,4.6800003,14.759999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,18.485000610351562,false,18.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T11:00:00.000000000",18.970001,19.1,82.50068,16.05,20.800518,0.0,1008.4,90.0,5.815978,16.56,200.0,"LIPR___44.024167___12.612778___12.0",null,null,18.970001220703125,false,18.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T12:00:00.000000000",19.3,19.05,84.08783,16.3,21.289423,0.0,1008.4,97.0,6.87779,18.0,185.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T13:00:00.000000000",19.28,18.65,86.76562,16.4,21.163883,0.0,1008.5,99.0,8.766573,18.359999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T14:00:00.000000000",19.11,18.05,89.23521,16.25,21.224415,0.0,1008.7,90.0,9.504273,17.64,72.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T15:00:00.000000000",18.91,17.8,90.361115,16.2,20.42036,0.0,1008.8,95.0,10.296251,16.199999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T16:00:00.000000000",18.65,17.55,90.92204,16.05,20.628962,0.0,1009.2,100.0,6.4096174,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T17:00:00.000000000",18.08,17.45,90.625465,15.9,20.403872,0.0,1009.8,100.0,4.510787,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T18:00:00.000000000",17.67,17.3,91.48821,15.9,20.205463,0.0,1010.2,99.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T19:00:00.000000000",17.62,17.55,91.79603,16.2,19.984922,0.0,1010.6,100.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T20:00:00.000000000",17.68,17.55,91.503876,16.15,20.032648,0.0,1010.8,100.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T21:00:00.000000000",17.57,17.6,90.635765,16.05,19.910366,0.2,1010.8,98.0,4.072935,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T22:00:00.000000000",17.54,17.4,92.964966,16.25,19.962812,1.2,1010.4,100.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-30T23:00:00.000000000",17.54,17.4,93.55895,16.35,18.888464,1.0,1009.9,100.0,9.220499,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T00:00:00.000000000",17.81,17.45,94.158424,16.5,19.099056,1.4,1009.6,100.0,9.686609,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T01:00:00.000000000",17.990002,17.55,94.162796,16.6,19.467016,1.2,1009.0,100.0,8.287822,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.990001678466797,false,17.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T02:00:00.000000000",18.095001,17.6,94.16494,16.65,19.558468,0.6,1008.3,100.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T03:00:00.000000000",18.134998,17.5,94.16059,16.55,19.42985,0.5,1007.2,100.0,11.212135,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.134998321533203,false,18.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T04:00:00.000000000",18.09,17.45,93.85946,16.45,19.204681,0.4,1006.4,100.0,12.413476,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T05:00:00.000000000",18.24,17.35,94.154045,16.4,18.828825,0.8,1005.0,100.0,16.78156,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T06:00:00.000000000",18.465,17.2,95.05106,16.4,18.282991,0.5,1004.3,100.0,20.371038,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.46500015258789,false,18.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T07:00:00.000000000",19.220001,18.6,92.14991,17.3,18.33046,0.3,1004.8,96.0,20.767975,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.220001220703125,false,19.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T08:00:00.000000000",20.325,19.1,88.75384,17.2,20.020975,0.0,1005.4,96.0,16.516901,37.44,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T09:00:00.000000000",20.75,20.4,82.919464,17.4,21.79312,0.0,1006.4,98.0,10.137692,34.56,65.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T10:00:00.000000000",20.244999,21.4,78.71613,17.55,21.99812,0.1,1007.6,72.0,11.874544,27.0,62.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T11:00:00.000000000",19.189999,22.4,74.759705,17.7,19.009275,0.1,1008.4,77.0,14.48972,35.64,151.0,"LIPR___44.024167___12.612778___12.0",null,null,19.189998626708984,false,19.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T12:00:00.000000000",18.52,22.25,75.444954,17.7,16.885262,0.0,1008.8,79.0,16.563911,40.68,119.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T13:00:00.000000000",18.15,19.9,86.06499,17.5,17.424595,0.0,1009.3,68.0,15.349684,38.88,118.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T14:00:00.000000000",17.68,18.35,87.84997,16.3,17.63377,0.0,1010.4,50.0,13.493999,30.239998,49.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T15:00:00.000000000",17.58,17.55,87.21882,15.4,17.591969,0.0,1010.8,56.0,11.753876,27.72,30.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T16:00:00.000000000",17.24,16.9,86.59864,14.65,17.960577,0.0,1011.6,48.0,7.928177,21.24,11.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T17:00:00.000000000",16.65,16.55,86.006546,14.2,17.610525,0.0,1012.4,43.0,6.8777895,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T18:00:00.000000000",16.1,16.3,85.70299,13.9,17.377295,0.0,1012.9,76.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T19:00:00.000000000",15.81,16.9,85.76427,14.5,17.236814,0.0,1013.5,95.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T20:00:00.000000000",15.79,16.75,86.86417,14.55,17.14625,0.0,1014.0,97.0,2.968636,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T21:00:00.000000000",15.57,16.6,87.979065,14.6,17.00086,0.0,1014.2,100.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T22:00:00.000000000",15.48,16.45,89.39693,14.7,17.509533,0.0,1014.2,96.0,1.835647,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-10-31T23:00:00.000000000",15.26,16.25,90.83483,14.75,17.651428,0.0,1014.5,98.0,0.35999998,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T00:00:00.000000000",15.3,16.25,91.128,14.8,16.976137,0.4,1014.1,100.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T01:00:00.000000000",15.2,15.95,93.790245,14.95,17.126322,0.0,1013.9,100.0,1.2979984,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T02:00:00.000000000",15.094999,15.55,94.989235,14.75,16.643621,0.6,1013.3,100.0,1.2979984,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.094999313354492,false,15.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T03:00:00.000000000",15.18,16.35,92.31471,15.1,16.619347,0.0,1012.6,99.0,3.8268526,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T04:00:00.000000000",15.23,15.65,94.99304,14.85,17.019411,0.0,1012.2,100.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T05:00:00.000000000",15.295,15.9,94.09028,14.95,16.875002,0.0,1012.7,99.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T06:00:00.000000000",15.45,17.05,89.4433,15.3,16.574654,0.0,1012.9,93.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T07:00:00.000000000",16.244999,17.45,94.45821,16.55,16.675629,0.0,1012.9,98.0,6.763786,12.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,16.244998931884766,false,16.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T08:00:00.000000000",17.630001,18.8,90.431175,17.2,18.457886,0.0,1013.1,97.0,4.39436,12.599999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T09:00:00.000000000",19.14,19.7,86.86435,17.45,19.231916,0.0,1014.3,97.0,5.4833565,13.32,139.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T10:00:00.000000000",20.6,20.45,83.7139,17.6,23.647991,0.0,1014.7,100.0,4.1046314,22.68,110.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T11:00:00.000000000",21.33,20.65,83.736595,17.8,23.43506,0.0,1014.0,98.0,8.654987,37.44,45.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T12:00:00.000000000",21.42,20.55,85.58959,18.05,23.632483,0.1,1013.8,99.0,8.12197,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T13:00:00.000000000",21.04,20.3,87.743,18.2,24.26911,0.3,1014.3,100.0,5.4477882,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T14:00:00.000000000",20.7,20.1,89.3936,18.3,24.4894,0.0,1013.8,100.0,4.5536795,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T15:00:00.000000000",20.25,19.75,91.92743,18.4,24.42626,0.0,1013.5,99.0,2.2768397,13.679999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T16:00:00.000000000",19.53,19.15,95.72073,18.45,23.061352,0.1,1013.7,95.0,2.8116899,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T17:00:00.000000000",18.82,18.75,98.140274,18.45,21.801527,0.0,1014.2,96.0,4.73506,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T18:00:00.000000000",18.09,18.65,98.446915,18.4,20.837791,0.0,1014.5,100.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T19:00:00.000000000",17.65,18.25,99.68672,18.2,20.30343,0.1,1014.7,99.0,1.835647,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T20:00:00.000000000",17.71,18.05,99.373375,17.95,20.15401,0.8,1014.9,100.0,3.5455887,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T21:00:00.000000000",17.5,17.85,99.685745,17.8,20.584305,0.0,1015.0,100.0,3.219938,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T22:00:00.000000000",17.15,17.75,99.371895,17.65,18.989225,0.0,1014.9,100.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-01T23:00:00.000000000",16.93,17.6,99.371185,17.5,18.526518,0.0,1015.0,99.0,9.605998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T00:00:00.000000000",17.025,17.4,99.05666,17.25,18.714329,0.0,1014.2,95.0,8.373386,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.024999618530273,false,17.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T01:00:00.000000000",16.985,17.05,99.36855,16.95,18.602568,0.0,1014.4,98.0,8.311245,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.985000610351562,false,16.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T02:00:00.000000000",16.96,17.05,99.36855,16.95,17.961723,0.0,1014.1,99.0,8.287822,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T03:00:00.000000000",16.965,17.0,99.05375,16.85,18.349075,0.0,1013.8,100.0,7.9932976,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T04:00:00.000000000",17.02,17.05,98.11612,16.75,18.551,0.0,1013.9,100.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T05:00:00.000000000",16.925,17.15,98.11754,16.85,18.99385,0.0,1013.6,100.0,5.8603754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T06:00:00.000000000",16.965,17.4,97.19337,16.95,19.525173,0.0,1013.5,100.0,2.9024127,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T07:00:00.000000000",17.060001,17.75,95.675575,17.05,19.47463,0.1,1014.1,100.0,1.0182338,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.060001373291016,false,17.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T08:00:00.000000000",17.634998,18.1,95.9895,17.45,20.027317,0.0,1014.6,100.0,2.7416782,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.634998321533203,false,17.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T09:00:00.000000000",18.175,18.7,92.739296,17.5,19.40755,0.0,1014.6,99.0,7.2805495,9.0,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.174999237060547,false,18.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T10:00:00.000000000",18.880001,19.05,92.75802,17.85,21.473692,0.1,1015.0,100.0,1.1384199,14.759999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.880001068115234,false,18.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T11:00:00.000000000",19.375,19.25,93.353195,18.15,21.178665,0.0,1014.9,100.0,7.42159,20.16,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T12:00:00.000000000",19.57,19.35,93.94549,18.35,21.215282,0.0,1014.6,100.0,10.390226,22.319998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T13:00:00.000000000",19.74,19.6,93.370346,18.5,21.24595,0.0,1014.8,100.0,10.948973,21.599998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T14:00:00.000000000",20.12,19.45,94.24465,18.5,22.48476,0.0,1014.7,100.0,9.0645685,21.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T15:00:00.000000000",20.29,19.25,94.82876,18.4,23.016476,0.0,1014.6,99.0,6.9527545,20.16,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T16:00:00.000000000",20.34,18.9,96.92086,18.4,23.350037,0.0,1014.5,100.0,5.315336,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T17:00:00.000000000",19.99,18.75,97.83326,18.4,22.962816,0.0,1014.8,100.0,4.6938257,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T18:00:00.000000000",19.8,18.7,98.13954,18.4,23.132263,0.0,1015.0,100.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T19:00:00.000000000",19.55,18.45,99.37525,18.35,22.780933,0.0,1015.2,100.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T20:00:00.000000000",19.68,18.45,98.75394,18.25,22.464077,0.1,1015.2,100.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T21:00:00.000000000",19.51,18.45,97.828354,18.1,21.924204,0.0,1015.4,100.0,8.427383,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T22:00:00.000000000",19.29,18.45,97.52151,18.05,21.51326,0.0,1015.7,100.0,7.8625183,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-02T23:00:00.000000000",19.1,18.35,97.51966,17.95,21.293255,0.0,1015.6,100.0,9.227524,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T00:00:00.000000000",19.085,18.2,97.824234,17.85,21.296425,0.0,1016.3,100.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T01:00:00.000000000",18.94,18.15,97.82342,17.8,21.939835,0.0,1016.3,100.0,4.3349743,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T02:00:00.000000000",18.485,18.1,98.131065,17.8,21.441671,0.0,1016.6,100.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.485000610351562,false,18.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T03:00:00.000000000",18.13,18.05,98.43983,17.8,20.735968,0.0,1016.4,100.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T04:00:00.000000000",17.724998,18.05,98.43983,17.8,20.707615,0.0,1016.4,100.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.724998474121094,false,17.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T05:00:00.000000000",17.535,18.1,97.82259,17.75,20.0449,0.0,1016.5,100.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.53499984741211,false,17.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T06:00:00.000000000",17.52,18.05,98.75015,17.85,20.12742,0.0,1016.8,100.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T07:00:00.000000000",17.845001,18.15,95.99102,17.5,19.805609,0.0,1017.4,100.0,5.6233797,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T08:00:00.000000000",18.575,18.5,95.099,17.7,20.476948,0.2,1017.8,93.0,8.766573,16.199999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T09:00:00.000000000",19.435001,19.1,92.46929,17.85,20.54197,0.1,1018.2,96.0,12.324414,21.96,81.0,"LIPR___44.024167___12.612778___12.0",null,null,19.435001373291016,false,19.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T10:00:00.000000000",20.07,19.45,91.62143,18.05,21.901974,0.0,1018.7,99.0,7.9036193,24.84,88.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T11:00:00.000000000",20.625,19.65,90.774864,18.1,21.999123,0.0,1018.4,84.0,10.308831,26.64,126.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T12:00:00.000000000",20.87,19.85,89.65568,18.1,22.137379,0.0,1017.9,84.0,12.496719,28.44,188.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T13:00:00.000000000",20.78,19.75,90.49702,18.15,22.258247,0.0,1018.0,89.0,12.758432,28.44,180.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T14:00:00.000000000",20.7,19.55,91.91566,18.2,22.308846,0.0,1018.0,79.0,11.726277,27.72,152.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T15:00:00.000000000",20.28,19.25,93.353195,18.15,22.583387,0.0,1018.4,82.0,9.6932955,25.919998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T16:00:00.000000000",19.6,18.8,95.70952,18.1,22.321415,0.0,1018.8,87.0,5.2416787,20.16,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T17:00:00.000000000",18.72,18.5,97.52248,18.1,21.216555,0.0,1019.3,82.0,4.452954,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T18:00:00.000000000",18.15,18.3,97.51871,17.9,20.416107,0.0,1019.6,87.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T19:00:00.000000000",17.8,17.55,100.0,17.55,20.203068,0.0,1019.9,93.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T20:00:00.000000000",17.78,17.25,99.369484,17.15,20.219404,0.0,1020.0,95.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T21:00:00.000000000",17.79,17.5,99.37069,17.4,20.826033,0.0,1019.9,100.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T22:00:00.000000000",17.53,17.2,99.369255,17.1,20.32185,0.0,1019.7,100.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-03T23:00:00.000000000",17.19,16.9,99.68347,16.85,20.472971,0.0,1019.6,100.0,2.8799999,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T00:00:00.000000000",16.655,16.65,99.36659,16.55,19.45994,0.0,1019.8,100.0,2.52,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.655000686645508,false,16.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T01:00:00.000000000",16.215,16.5,99.365845,16.4,18.42397,0.0,1019.7,99.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T02:00:00.000000000",15.75,16.45,97.48362,16.05,17.667433,0.0,1019.7,99.0,7.072878,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T03:00:00.000000000",15.3,16.4,96.245056,15.8,16.522818,0.0,1019.3,99.0,8.287822,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T04:00:00.000000000",14.91,16.2,95.62482,15.5,15.949604,0.0,1019.4,99.0,9.3669195,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T05:00:00.000000000",14.809999,16.15,95.011856,15.35,15.549177,0.0,1019.3,99.0,9.746631,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T06:00:00.000000000",14.934999,16.05,94.09693,15.1,15.271717,0.0,1019.5,98.0,10.105681,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T07:00:00.000000000",15.595,16.85,92.04792,15.55,15.422026,0.0,1020.1,98.0,9.72,16.919998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,15.595000267028809,false,15.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T08:00:00.000000000",16.715,17.25,90.03358,15.6,16.145523,0.0,1020.2,96.0,9.605998,20.16,86.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T09:00:00.000000000",18.11,18.0,87.26008,15.85,17.82034,0.0,1020.2,92.0,8.699793,21.599998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T10:00:00.000000000",19.3,18.7,84.857155,16.1,19.677362,0.0,1019.9,70.0,11.525623,21.96,298.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T11:00:00.000000000",19.98,19.15,83.29955,16.25,20.761547,0.0,1019.7,60.0,10.195057,21.96,331.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T12:00:00.000000000",20.16,19.3,83.052315,16.35,21.349413,0.0,1019.0,33.0,9.387651,22.68,350.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T13:00:00.000000000",20.16,19.25,83.57677,16.4,21.862047,0.0,1018.7,17.0,8.209263,22.319998,308.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T14:00:00.000000000",19.9,18.85,85.143936,16.3,22.215944,0.0,1018.4,14.0,7.6367526,20.519999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T15:00:00.000000000",19.15,18.5,86.47545,16.2,22.043785,0.0,1018.4,35.0,5.8603754,17.64,101.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T16:00:00.000000000",18.25,17.9,90.080795,16.25,20.211891,0.0,1018.3,52.0,6.489992,11.5199995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T17:00:00.000000000",17.46,17.3,93.55415,16.25,19.67731,0.0,1018.6,62.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T18:00:00.000000000",16.71,16.65,94.727356,15.8,20.026001,0.0,1018.9,74.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T19:00:00.000000000",15.75,16.5,95.940865,15.85,19.263931,0.0,1019.0,77.0,1.609969,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T20:00:00.000000000",14.82,16.4,96.55316,15.85,16.748808,0.0,1019.0,59.0,4.73506,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T21:00:00.000000000",14.11,16.0,99.68125,15.95,15.619505,0.0,1019.1,41.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T22:00:00.000000000",13.65,15.9,99.362946,15.8,14.423553,0.0,1018.6,7.0,6.2145634,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-04T23:00:00.000000000",13.47,15.75,98.412186,15.5,14.335966,0.0,1018.8,43.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T00:00:00.000000000",13.465,15.55,98.409744,15.3,14.014999,0.0,1018.6,100.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.46500015258789,false,13.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T01:00:00.000000000",13.695,15.45,99.04241,15.3,14.397526,0.0,1018.6,100.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T02:00:00.000000000",13.855,15.15,99.67918,15.1,14.145281,0.0,1018.7,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.854999542236328,false,13.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T03:00:00.000000000",14.055,15.05,99.35874,14.95,14.182875,0.0,1018.5,100.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T04:00:00.000000000",14.215,15.0,99.358475,14.9,14.777023,0.0,1018.4,100.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T05:00:00.000000000",14.29,14.9,99.67857,14.85,14.891272,0.0,1018.2,100.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T06:00:00.000000000",14.32,14.85,99.6784,14.8,14.871468,0.0,1018.4,100.0,8.350138,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T07:00:00.000000000",14.805,14.85,99.35773,14.75,14.681746,0.0,1019.1,100.0,8.28,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.805000305175781,false,14.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T08:00:00.000000000",15.77,16.0,93.190865,14.9,15.515007,0.0,1019.4,100.0,9.449572,19.44,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T09:00:00.000000000",16.67,16.7,89.99337,15.05,16.759804,0.0,1019.5,98.0,8.217153,19.44,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T10:00:00.000000000",17.295,17.4,86.92544,15.2,17.860914,0.0,1019.0,100.0,9.360001,18.0,72.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T11:00:00.000000000",17.705,17.85,85.03831,15.3,18.494877,0.0,1018.7,100.0,9.0,17.28,39.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T12:00:00.000000000",17.92,18.15,83.44962,15.3,18.905096,0.0,1018.2,100.0,9.1641035,17.64,30.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T13:00:00.000000000",18.16,18.3,82.40287,15.25,19.455091,0.0,1017.9,98.0,9.085988,17.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T14:00:00.000000000",18.08,18.3,82.40287,15.25,19.855577,0.0,1017.7,99.0,8.654986,15.119999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T15:00:00.000000000",17.74,18.1,83.71207,15.3,19.6796,0.0,1017.5,98.0,7.5685663,12.959999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T16:00:00.000000000",17.21,17.75,86.68013,15.5,18.968624,0.0,1017.5,97.0,6.12,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T17:00:00.000000000",17.03,17.5,88.90714,15.65,18.504555,0.0,1017.8,100.0,5.8603754,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T18:00:00.000000000",16.83,17.45,89.76067,15.75,18.794926,0.0,1018.3,98.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T19:00:00.000000000",16.66,17.4,91.202866,15.95,18.784765,0.0,1018.6,85.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T20:00:00.000000000",16.51,17.35,91.49134,15.95,19.114376,0.0,1018.7,83.0,0.5091169,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T21:00:00.000000000",16.31,17.25,91.77781,15.9,19.072231,0.0,1018.9,81.0,0.8049845,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T22:00:00.000000000",15.99,17.1,92.65287,15.9,18.24876,0.0,1018.5,74.0,0.5091169,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-05T23:00:00.000000000",15.81,17.05,92.94665,15.9,18.082376,0.0,1018.3,100.0,1.4399999,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T00:00:00.000000000",15.59,16.95,92.64471,15.75,17.495724,0.0,1018.1,100.0,3.8268526,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T01:00:00.000000000",15.55,16.85,91.75352,15.5,17.359041,0.0,1018.0,99.0,4.8433046,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T02:00:00.000000000",15.365,16.75,89.13292,14.95,17.006386,0.2,1017.7,100.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.364999771118164,false,15.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T03:00:00.000000000",15.135,16.5,88.254814,14.55,16.259047,0.2,1017.3,96.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.135000228881836,false,15.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T04:00:00.000000000",14.85,16.45,83.79326,13.7,15.968658,0.0,1017.1,87.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T05:00:00.000000000",14.575,16.5,81.912674,13.4,15.694298,0.0,1016.9,67.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.574999809265137,false,14.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T06:00:00.000000000",14.325,16.35,82.42926,13.35,15.359083,0.5,1016.8,76.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.324999809265137,false,14.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T07:00:00.000000000",14.469999,16.15,89.952965,14.5,15.27557,0.0,1017.0,78.0,5.3517847,8.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.469999313354492,false,14.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T08:00:00.000000000",14.9,17.1,80.14645,13.65,15.303177,0.1,1016.9,74.0,5.6233797,11.879999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T09:00:00.000000000",15.43,17.25,79.90712,13.75,15.635969,0.5,1016.9,92.0,7.127636,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T10:00:00.000000000",15.76,17.0,80.39377,13.6,15.680731,0.6,1016.7,96.0,9.085988,19.8,45.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T11:00:00.000000000",16.025,16.8,78.809555,13.1,16.216743,0.2,1016.1,94.0,9.0,21.96,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T12:00:00.000000000",16.07,16.0,84.01492,13.3,16.49456,0.2,1015.2,96.0,10.464797,22.319998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T13:00:00.000000000",16.36,15.55,84.79119,13.0,16.781399,0.2,1014.7,100.0,10.144082,21.96,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T14:00:00.000000000",16.45,15.25,84.758514,12.7,17.205227,0.2,1013.7,91.0,10.137692,20.880001,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T15:00:00.000000000",16.4,15.05,84.182434,12.4,17.463722,0.4,1013.4,100.0,7.771331,19.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T16:00:00.000000000",16.05,14.75,84.98271,12.25,17.380978,0.3,1013.2,100.0,5.634891,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T17:00:00.000000000",15.77,14.6,86.09125,12.3,17.425112,0.1,1013.1,100.0,4.8965297,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T18:00:00.000000000",15.41,14.45,87.215126,12.35,17.11944,0.1,1013.0,100.0,5.1165614,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T19:00:00.000000000",15.2,15.0,86.981224,12.85,16.654922,0.9,1012.9,100.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T20:00:00.000000000",14.85,14.8,88.1085,12.85,16.127632,0.6,1012.9,100.0,7.24486,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T21:00:00.000000000",14.4,15.05,86.13639,12.75,15.629419,1.2,1013.1,100.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T22:00:00.000000000",13.86,14.75,86.957596,12.6,13.849991,1.2,1012.9,100.0,13.783817,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-06T23:00:00.000000000",13.59,14.15,89.2165,12.4,13.341888,1.3,1012.9,98.0,14.84318,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T00:00:00.000000000",13.355,13.85,87.73591,11.85,13.330273,1.6,1012.8,85.0,10.948973,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T01:00:00.000000000",13.025,13.55,86.843254,11.4,13.262238,1.0,1013.1,56.0,11.212135,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T02:00:00.000000000",12.645,13.3,85.6748,10.95,12.449516,0.2,1013.0,66.0,10.703569,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T03:00:00.000000000",12.190001,13.05,85.64879,10.7,11.890337,0.0,1012.9,40.0,9.422101,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T04:00:00.000000000",11.885,13.15,83.96578,10.5,11.548296,0.0,1012.9,35.0,9.220499,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T05:00:00.000000000",11.629999,12.9,83.65715,10.2,10.992819,0.0,1012.8,36.0,9.585739,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.629999160766602,false,11.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T06:00:00.000000000",11.825,12.95,79.03199,9.4,10.766055,0.0,1012.7,32.0,9.659814,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T07:00:00.000000000",12.495,13.45,70.30137,8.15,11.220557,0.0,1013.0,38.0,9.449572,18.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.494999885559082,false,12.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T08:00:00.000000000",13.24,13.85,62.467136,6.8,11.930901,0.0,1012.9,37.0,10.587917,20.16,78.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T09:00:00.000000000",13.825,14.25,58.407417,6.2,12.091366,0.0,1012.7,23.0,13.905509,28.44,152.0,"LIPR___44.024167___12.612778___12.0",null,null,13.824999809265137,false,13.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T10:00:00.000000000",14.18,14.55,56.305748,5.95,12.134659,0.0,1012.2,33.0,12.72283,32.760002,319.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T11:00:00.000000000",14.475,14.65,55.750587,5.9,12.240282,0.0,1011.6,28.0,13.479583,33.839996,320.0,"LIPR___44.024167___12.612778___12.0",null,null,14.475000381469727,false,14.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T12:00:00.000000000",14.58,14.6,55.5453,5.8,12.204214,0.0,1010.7,39.0,14.186923,34.56,313.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T13:00:00.000000000",14.71,14.45,55.892204,5.75,12.218172,0.0,1010.3,38.0,15.072783,34.56,255.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T14:00:00.000000000",14.56,14.3,55.084354,5.4,11.875431,0.0,1009.9,28.0,15.546833,33.839996,157.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T15:00:00.000000000",14.21,13.95,53.29464,4.6,11.405237,0.0,1009.6,34.0,15.273505,33.12,75.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T16:00:00.000000000",13.54,13.65,51.02024,3.7,10.615717,0.0,1009.5,54.0,12.768586,28.44,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T17:00:00.000000000",13.15,13.45,50.429363,3.35,9.857633,0.0,1009.7,43.0,11.592894,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T18:00:00.000000000",12.8,13.3,50.033268,3.1,8.951088,0.0,1009.8,37.0,12.287555,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T19:00:00.000000000",12.84,13.45,45.01245,1.75,8.577782,0.0,1010.0,43.0,15.94601,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T20:00:00.000000000",12.91,13.3,43.074562,1.0,7.5786505,0.0,1010.4,58.0,20.188908,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T21:00:00.000000000",12.68,12.7,43.524334,0.6,7.483076,0.0,1010.9,63.0,20.570463,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T22:00:00.000000000",12.32,12.55,41.783066,-0.1,6.8173265,0.0,1010.8,88.0,19.881649,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-07T23:00:00.000000000",12.08,12.25,42.152435,-0.25,7.5842094,0.0,1010.8,92.0,15.496736,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T00:00:00.000000000",11.865,11.6,50.09714,1.55,7.97729,0.1,1010.3,71.0,13.397612,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.864999771118164,false,11.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T01:00:00.000000000",11.535,11.2,60.769966,3.9,7.6324263,0.1,1010.3,86.0,14.20062,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T02:00:00.000000000",11.27,11.2,62.062626,4.2,7.0931253,0.0,1010.2,83.0,15.778518,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T03:00:00.000000000",10.985001,11.15,58.449272,3.3,6.418023,0.0,1010.5,72.0,16.279802,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.985000610351562,false,10.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T04:00:00.000000000",10.725,11.0,56.379482,2.65,6.277938,0.0,1010.5,88.0,16.595179,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T05:00:00.000000000",10.27,11.2,51.995872,1.7,6.2568035,0.0,1010.5,76.0,15.941944,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T06:00:00.000000000",9.725,11.0,48.16228,0.45,5.6002455,0.0,1010.4,78.0,17.015474,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T07:00:00.000000000",9.885,10.3,69.43541,4.95,5.135954,0.3,1010.7,71.0,17.057314,45.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T08:00:00.000000000",10.395,10.15,69.890594,4.9,5.33996,0.2,1011.0,43.0,18.35647,46.44,50.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T09:00:00.000000000",11.125,10.55,67.34215,4.75,5.9516735,0.0,1011.1,36.0,20.833395,49.68,141.0,"LIPR___44.024167___12.612778___12.0",null,null,11.125,false,11.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T10:00:00.000000000",11.61,10.95,64.43939,4.5,6.7000647,0.1,1010.1,52.0,19.416653,50.039997,172.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T11:00:00.000000000",11.88,11.25,60.56897,3.9,7.005885,0.1,1010.0,46.0,20.345573,50.399998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T12:00:00.000000000",11.97,11.45,57.097687,3.25,6.9167595,0.1,1009.4,45.0,21.313093,48.6,226.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T13:00:00.000000000",11.98,11.7,54.018044,2.7,6.6184177,0.0,1008.9,50.0,22.180206,46.079998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T14:00:00.000000000",11.81,11.7,53.44598,2.55,6.3692245,0.1,1008.6,50.0,22.61419,43.56,184.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T15:00:00.000000000",11.53,11.6,53.41919,2.45,6.9293547,0.0,1008.1,65.0,18.430452,39.239998,97.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T16:00:00.000000000",10.88,11.3,54.489727,2.45,6.4000072,0.0,1008.1,49.0,15.03835,28.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T17:00:00.000000000",10.22,11.25,53.515648,2.15,6.068104,0.0,1008.2,45.0,11.5199995,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T18:00:00.000000000",9.49,11.25,52.382477,1.85,6.2836075,0.0,1008.2,54.0,8.049845,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T19:00:00.000000000",8.91,11.45,51.50926,1.8,6.2774324,0.0,1008.3,61.0,5.692099,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T20:00:00.000000000",8.31,11.35,50.0277,1.3,5.398651,0.0,1008.1,61.0,6.9527545,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T21:00:00.000000000",7.71,11.2,49.806717,1.1,4.5775023,0.3,1008.1,44.0,8.209263,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T22:00:00.000000000",7.25,11.0,49.750935,0.9,3.4216843,0.0,1007.8,29.0,8.287822,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-08T23:00:00.000000000",7.07,10.8,49.87451,0.75,3.2621565,0.0,1007.8,25.0,7.5685663,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T00:00:00.000000000",6.8900003,10.65,49.474194,0.5,2.5830107,0.0,1007.6,24.0,8.350138,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T01:00:00.000000000",6.42,10.15,49.513042,0.05,2.2419577,0.0,1007.2,11.0,9.0,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T02:00:00.000000000",5.9049997,9.55,52.295475,0.25,1.5593133,0.0,1007.1,4.0,7.5942082,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.904999732971191,false,5.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T03:00:00.000000000",5.5,9.3,51.28774,-0.25,1.2744141,0.0,1006.7,0.0,6.8777895,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T04:00:00.000000000",5.14,9.15,50.505283,-0.6,1.0353036,0.0,1006.2,0.0,7.145796,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T05:00:00.000000000",4.77,9.0,50.096355,-0.85,0.69875336,0.0,1006.3,0.0,7.145796,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T06:00:00.000000000",4.96,8.95,51.377594,-0.55,0.24078083,0.0,1006.1,0.0,7.2,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T07:00:00.000000000",6.12,8.7,61.027893,1.6,0.34211493,0.0,1006.6,0.0,8.891343,15.4800005,27.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T08:00:00.000000000",8.16,9.75,58.303837,1.95,2.9463654,0.0,1006.6,3.0,8.699793,17.28,132.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T09:00:00.000000000",10.01,10.85,53.408287,1.75,6.3459053,0.0,1006.6,13.0,7.6367526,17.64,252.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T10:00:00.000000000",11.13,11.55,50.083267,1.5,7.3355455,0.0,1006.0,34.0,11.570515,20.519999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T11:00:00.000000000",11.7,12.2,46.291096,1.0,8.277208,0.0,1005.8,63.0,11.159999,22.319998,321.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T12:00:00.000000000",12.03,12.6,43.968773,0.65,9.110547,0.0,1005.0,79.0,9.255571,22.319998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T13:00:00.000000000",12.19,12.8,43.084545,0.55,9.333934,0.0,1004.7,78.0,8.714677,21.599998,204.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T14:00:00.000000000",12.28,12.75,43.853905,0.75,9.258894,0.0,1004.4,90.0,11.183201,21.96,94.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T15:00:00.000000000",11.93,12.45,47.201088,1.5,8.849651,0.0,1004.3,95.0,12.904882,21.599998,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T16:00:00.000000000",11.15,11.9,52.933167,2.6,8.3498535,0.0,1004.5,100.0,12.387348,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T17:00:00.000000000",10.38,11.0,61.36545,3.85,8.266757,0.0,1004.9,98.0,10.464797,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T18:00:00.000000000",9.55,10.5,67.096924,4.65,7.6835957,0.1,1004.9,100.0,8.654987,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T19:00:00.000000000",9.24,11.05,64.013084,4.5,6.8216114,1.1,1004.7,99.0,9.0,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T20:00:00.000000000",9.2,10.85,69.30554,5.45,6.486024,1.3,1004.1,99.0,10.30883,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T21:00:00.000000000",9.37,10.8,72.98637,6.15,6.7608213,1.0,1003.7,100.0,10.041354,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T22:00:00.000000000",9.45,10.55,75.24087,6.35,7.5588236,1.2,1003.1,96.0,7.2805495,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-09T23:00:00.000000000",9.64,10.45,77.058075,6.6,8.165293,1.3,1002.4,100.0,5.0911684,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T00:00:00.000000000",9.610001,10.15,81.63867,7.15,8.797844,1.7,1001.8,100.0,1.4399999,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.610000610351562,false,9.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T01:00:00.000000000",9.29,10.4,77.58151,6.65,8.205007,1.3,1001.6,100.0,3.8773184,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T02:00:00.000000000",8.875,10.55,76.021736,6.5,7.231759,0.8,1001.1,100.0,8.587338,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T03:00:00.000000000",8.440001,10.55,76.021736,6.5,6.1345673,0.4,1000.6,99.0,9.931042,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T04:00:00.000000000",8.07,10.25,79.44532,6.85,6.0924883,0.1,1000.6,100.0,10.990322,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T05:00:00.000000000",7.62,9.95,83.30583,7.25,5.3398304,0.2,1000.9,100.0,11.966954,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T06:00:00.000000000",7.2299995,9.7,85.87833,7.45,4.6462803,0.2,1001.0,100.0,14.77755,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.229999542236328,false,7.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T07:00:00.000000000",7.1,8.7,93.43889,7.7,3.9898005,0.5,1001.6,100.0,16.923828,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T08:00:00.000000000",7.3500004,8.2,96.32848,7.65,4.226634,0.5,1001.4,100.0,16.93531,35.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.350000381469727,false,7.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T09:00:00.000000000",7.05,8.05,95.99599,7.45,4.3629923,0.5,1001.5,100.0,16.923828,35.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T10:00:00.000000000",6.46,8.0,91.18713,6.65,2.0177717,0.7,1001.2,100.0,18.94024,35.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T11:00:00.000000000",6.3,8.25,89.65224,6.65,1.63479,0.9,1001.0,91.0,18.947083,38.16,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T12:00:00.000000000",6.55,8.65,86.65836,6.55,1.4572334,1.5,1000.7,98.0,17.533146,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T13:00:00.000000000",7.04,9.4,83.52539,6.75,2.68474,1.1,1000.2,87.0,15.273505,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T14:00:00.000000000",7.12,10.4,77.05009,6.55,3.9678698,0.1,999.9,29.0,13.797912,29.519999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T15:00:00.000000000",6.94,10.6,76.55442,6.65,4.024441,0.0,1000.3,23.0,12.959999,28.8,53.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T16:00:00.000000000",6.29,9.9,81.88594,6.95,3.47364,0.0,1000.9,31.0,10.8955765,24.48,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T17:00:00.000000000",6.06,9.3,86.42632,7.15,3.10121,0.0,1001.8,57.0,10.365251,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T18:00:00.000000000",5.73,9.35,87.02438,7.3,3.3393755,0.0,1003.0,94.0,9.693296,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T19:00:00.000000000",5.88,9.8,89.16499,8.1,3.0500274,0.0,1003.8,84.0,10.514218,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T20:00:00.000000000",6.04,9.6,90.984505,8.2,3.3113804,0.0,1004.8,76.0,9.885262,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T21:00:00.000000000",6.43,9.4,91.59105,8.1,4.0890417,0.0,1005.4,96.0,7.5685663,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T22:00:00.000000000",6.48,9.0,92.50544,7.85,4.5844154,0.0,1005.9,85.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-10T23:00:00.000000000",6.35,9.45,88.23001,7.6,4.4063387,0.0,1006.2,57.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T00:00:00.000000000",5.8450003,9.65,86.46139,7.5,4.172784,0.0,1006.5,39.0,4.802999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T01:00:00.000000000",5.3,10.05,82.46787,7.2,3.2952518,0.0,1007.4,23.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T02:00:00.000000000",4.6400003,10.25,80.5419,7.05,2.7933989,0.0,1007.7,87.0,4.32,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.640000343322754,false,4.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T03:00:00.000000000",4.355,10.1,83.89474,7.5,2.164132,0.0,1008.1,99.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.355000019073486,false,4.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T04:00:00.000000000",4.145,7.9,93.398315,6.9,2.4726834,0.0,1008.5,99.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.144999980926514,false,4.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T05:00:00.000000000",4.29,8.4,91.84055,7.15,2.2848706,0.0,1009.1,99.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T06:00:00.000000000",4.625,9.0,89.71063,7.4,2.7162275,0.2,1009.7,100.0,7.928178,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.625,false,4.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T07:00:00.000000000",5.275,9.65,91.607,8.35,2.6461859,0.3,1010.2,100.0,9.028754,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.275000095367432,false,5.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T08:00:00.000000000",6.205,10.15,91.02193,8.75,3.1841063,0.8,1010.7,100.0,9.605998,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.204999923706055,false,6.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T09:00:00.000000000",6.9799995,10.35,92.58224,9.2,4.266588,0.9,1010.9,100.0,9.107359,29.519999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.979999542236328,false,6.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T10:00:00.000000000",7.3900003,10.9,92.92406,9.8,4.1895256,1.5,1012.0,100.0,12.261158,29.88,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T11:00:00.000000000",7.715,11.15,92.93751,10.05,4.7224407,1.5,1012.0,99.0,12.6462,24.119999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T12:00:00.000000000",8.22,11.4,89.59355,9.75,5.5859222,1.9,1011.9,99.0,11.966953,23.759998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T13:00:00.000000000",8.71,11.75,87.54536,9.75,6.5925465,1.4,1011.4,100.0,9.726664,24.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T14:00:00.000000000",8.9,11.8,88.13831,9.9,7.6577454,1.0,1011.4,100.0,7.2,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T15:00:00.000000000",8.91,11.25,90.18488,9.7,8.184564,0.5,1011.0,100.0,5.815978,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T16:00:00.000000000",8.84,10.85,90.76371,9.4,8.460407,0.3,1011.2,100.0,3.671294,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T17:00:00.000000000",8.89,10.8,91.06584,9.4,8.661762,0.2,1011.5,100.0,4.0249224,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T18:00:00.000000000",8.88,10.9,90.7672,9.45,8.354719,0.2,1012.1,100.0,6.638072,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T19:00:00.000000000",9.35,12.35,93.30997,11.3,8.40759,0.7,1012.6,100.0,9.793058,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T20:00:00.000000000",9.84,11.7,95.78956,11.05,8.45131,0.8,1013.1,100.0,11.043261,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T21:00:00.000000000",10.95,12.25,95.49131,11.55,9.529889,2.4,1013.9,100.0,10.703569,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T22:00:00.000000000",11.52,12.6,92.09628,11.35,12.926455,2.5,1014.9,100.0,1.609969,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-11T23:00:00.000000000",11.73,13.5,88.57803,11.65,12.699114,1.5,1015.2,100.0,1.9386592,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T00:00:00.000000000",11.780001,13.9,89.49039,12.2,12.994085,1.0,1015.3,100.0,2.1897945,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.780000686645508,false,11.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T01:00:00.000000000",11.684999,13.95,91.57399,12.6,13.150917,1.6,1015.5,100.0,1.8,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T02:00:00.000000000",11.26,13.9,93.082855,12.8,13.413532,1.4,1015.6,90.0,0.35999998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T03:00:00.000000000",10.905,13.95,93.39037,12.9,12.851725,0.6,1015.4,100.0,0.8049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.904999732971191,false,10.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T04:00:00.000000000",10.684999,14.25,88.93221,12.45,12.722225,1.1,1015.7,100.0,1.8,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.684999465942383,false,10.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T05:00:00.000000000",10.665,14.4,86.92441,12.25,12.340267,0.6,1015.9,100.0,2.3051248,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T06:00:00.000000000",10.65,14.15,90.98891,12.7,12.055761,0.4,1016.3,99.0,5.495161,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T07:00:00.000000000",11.045,14.4,90.41247,12.85,12.012423,0.4,1016.7,100.0,8.14587,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T08:00:00.000000000",11.695,14.6,89.252144,12.85,11.921051,0.4,1017.2,100.0,9.504272,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.694999694824219,false,11.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T09:00:00.000000000",12.455,14.8,86.394196,12.55,12.038153,0.5,1017.5,99.0,8.913181,21.96,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.454999923706055,false,12.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T10:00:00.000000000",12.934999,15.05,85.29414,12.6,13.702948,0.8,1018.0,100.0,5.4477882,20.519999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.934999465942383,false,12.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T11:00:00.000000000",13.190001,15.15,85.30471,12.7,13.79402,0.9,1017.9,99.0,6.6185193,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T12:00:00.000000000",13.52,15.3,83.93514,12.6,13.966579,0.5,1017.5,100.0,8.161764,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T13:00:00.000000000",13.53,15.6,83.14929,12.75,13.596695,0.2,1017.4,99.0,10.009036,18.0,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T14:00:00.000000000",13.22,15.7,82.07943,12.65,13.319689,0.0,1017.2,97.0,11.681987,19.08,35.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T15:00:00.000000000",12.69,15.5,82.3238,12.5,12.569288,0.0,1016.7,96.0,12.7279215,18.359999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.6899995803833,false,12.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T16:00:00.000000000",12.19,15.1,83.91224,12.4,11.91983,0.0,1016.5,88.0,12.10157,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T17:00:00.000000000",11.99,14.65,86.66337,12.45,11.093445,0.0,1016.3,96.0,12.0694,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T18:00:00.000000000",11.8,14.2,88.63666,12.35,11.117144,0.0,1016.1,99.0,11.720751,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T19:00:00.000000000",11.71,13.3,90.03628,11.7,10.703033,0.0,1016.1,100.0,11.570515,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T20:00:00.000000000",11.67,13.0,90.911354,11.55,10.406463,0.0,1015.6,100.0,12.371645,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T21:00:00.000000000",11.57,12.65,91.49164,11.3,10.045943,0.0,1015.4,100.0,12.371645,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T22:00:00.000000000",11.47,12.3,92.078415,11.05,9.693215,0.0,1014.9,100.0,11.901798,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-12T23:00:00.000000000",11.46,12.2,91.767204,10.9,9.930435,0.0,1014.5,100.0,11.013882,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T00:00:00.000000000",11.33,12.15,90.8534,10.7,9.976116,0.0,1013.5,100.0,10.661107,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T01:00:00.000000000",11.18,12.05,90.24342,10.5,9.575378,0.0,1012.9,100.0,11.659777,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T02:00:00.000000000",10.924999,12.0,89.341415,10.3,9.013303,0.0,1012.0,100.0,12.371645,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.924999237060547,false,10.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T03:00:00.000000000",10.615,11.95,88.15147,10.05,8.870953,0.0,1011.7,98.0,13.004921,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T04:00:00.000000000",10.395,11.9,87.266426,9.85,9.02925,0.0,1011.1,89.0,12.605142,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T05:00:00.000000000",10.27,11.9,85.815895,9.6,8.82865,0.0,1010.7,71.0,11.901798,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T06:00:00.000000000",10.26,11.85,84.665276,9.35,8.639184,0.0,1010.1,45.0,11.901798,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T07:00:00.000000000",10.93,11.8,84.09188,9.2,8.476568,0.0,1009.6,27.0,11.885453,21.599998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T08:00:00.000000000",11.9,12.1,81.89275,9.1,10.076091,0.0,1009.3,17.0,10.799999,21.24,58.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T09:00:00.000000000",12.88,12.65,78.98804,9.1,10.813517,0.0,1009.3,29.0,11.367109,22.319998,156.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T10:00:00.000000000",13.745,13.25,76.97964,9.3,12.222078,0.0,1009.0,24.0,11.440978,23.4,203.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T11:00:00.000000000",14.215,14.05,74.067406,9.5,13.374584,0.0,1008.4,59.0,9.983106,23.759998,303.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T12:00:00.000000000",14.35,14.15,73.58912,9.5,13.902002,0.0,1007.3,80.0,9.387651,22.68,167.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T13:00:00.000000000",14.44,14.5,71.94215,9.5,14.90341,0.0,1007.0,80.0,6.830519,20.16,242.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T14:00:00.000000000",14.09,14.5,71.460365,9.4,15.664755,0.0,1007.1,92.0,3.6,18.0,146.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T15:00:00.000000000",13.65,14.1,73.58025,9.45,15.042816,0.0,1007.1,92.0,6.6087217,19.08,60.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T16:00:00.000000000",13.26,13.75,79.41331,10.25,13.822269,0.3,1007.5,94.0,9.178235,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T17:00:00.000000000",12.84,13.75,84.59362,11.2,13.451714,0.9,1007.7,99.0,11.91812,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T18:00:00.000000000",12.56,12.95,89.12054,11.2,9.073755,1.6,1007.9,100.0,31.072817,60.479996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T19:00:00.000000000",12.55,12.7,85.04281,10.25,7.781536,1.9,1009.3,100.0,35.63818,70.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T20:00:00.000000000",12.11,11.4,83.47986,8.7,7.7919903,1.2,1011.1,100.0,29.68636,72.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T21:00:00.000000000",11.78,10.7,78.69906,7.15,7.4040737,1.4,1012.4,100.0,26.518099,68.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T22:00:00.000000000",11.4,10.2,75.441216,6.05,7.432109,0.8,1011.6,98.0,19.8,51.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-13T23:00:00.000000000",11.32,9.8,72.54998,5.1,7.278715,0.6,1011.2,100.0,19.881649,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T00:00:00.000000000",11.15,9.4,71.97121,4.6,6.454466,0.6,1011.3,100.0,24.693481,51.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T01:00:00.000000000",11.075001,9.3,70.95248,4.3,5.734535,0.7,1011.1,98.0,29.74306,54.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.075000762939453,false,11.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T02:00:00.000000000",10.87,8.95,70.63567,3.9,4.6711206,0.6,1011.3,99.0,31.569351,56.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T03:00:00.000000000",10.825,8.7,71.33515,3.8,4.7572384,0.6,1010.8,100.0,30.978828,57.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.824999809265137,false,10.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T04:00:00.000000000",10.975,8.5,72.816765,3.9,5.026572,0.4,1010.5,100.0,31.037344,57.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T05:00:00.000000000",11.07,8.7,69.35389,3.4,4.855568,0.2,1010.4,100.0,31.160282,59.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T06:00:00.000000000",11.24,8.9,67.464165,3.2,4.8057547,0.0,1010.2,100.0,31.569351,61.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T07:00:00.000000000",11.49,9.6,59.315037,2.05,4.3291664,0.0,1010.6,98.0,33.61714,61.199997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T08:00:00.000000000",11.780001,9.55,59.09138,1.95,3.6752348,0.0,1010.8,100.0,35.670895,66.24,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.780000686645508,false,11.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T09:00:00.000000000",12.125,9.4,59.05387,1.8,3.4114523,0.0,1010.9,97.0,37.56613,69.479996,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T10:00:00.000000000",12.285,9.4,57.79989,1.5,4.338526,0.0,1009.5,97.0,34.897724,74.159996,91.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T11:00:00.000000000",12.055,9.15,58.36066,1.4,3.4784575,0.0,1010.2,100.0,39.014767,74.159996,40.0,"LIPR___44.024167___12.612778___12.0",null,null,12.055000305175781,false,12.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T12:00:00.000000000",11.53,9.0,58.11367,1.2,3.4198227,0.0,1010.9,100.0,36.376038,70.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T13:00:00.000000000",11.1,8.55,62.092827,1.7,2.9568615,0.1,1011.6,100.0,36.82925,71.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T14:00:00.000000000",10.72,8.2,65.19246,2.05,2.5659485,0.3,1012.2,100.0,37.427883,72.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T15:00:00.000000000",10.33,7.75,70.899025,2.8,2.590547,0.3,1012.6,100.0,35.64182,70.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T16:00:00.000000000",10.22,7.7,73.18329,3.2,2.4008923,0.3,1012.8,100.0,35.39186,68.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T17:00:00.000000000",10.21,7.75,73.971436,3.4,2.1090016,0.5,1013.3,100.0,36.17955,66.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T18:00:00.000000000",10.48,7.85,72.184135,3.15,2.2296963,0.5,1013.7,100.0,35.39186,64.079994,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T19:00:00.000000000",10.88,8.4,66.17217,2.45,2.8267622,0.1,1014.4,100.0,32.846916,64.079994,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T20:00:00.000000000",11.13,8.75,62.585567,2.0,3.487564,0.0,1014.6,99.0,31.311722,59.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T21:00:00.000000000",11.09,9.05,60.678013,1.85,3.827053,0.0,1014.9,99.0,30.551254,57.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T22:00:00.000000000",10.98,9.2,59.640266,1.75,4.0821114,0.0,1014.2,95.0,26.493652,56.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-14T23:00:00.000000000",11.06,9.3,58.818096,1.65,4.4888887,0.0,1014.6,100.0,25.711662,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T00:00:00.000000000",10.85,9.2,59.21527,1.65,4.2258654,0.0,1014.3,98.0,26.787966,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T01:00:00.000000000",10.825,9.2,58.79296,1.55,4.1383524,0.0,1014.8,93.0,26.42753,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.824999809265137,false,10.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T02:00:00.000000000",10.530001,9.15,59.202774,1.6,4.646785,0.0,1015.1,78.0,24.627789,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.530000686645508,false,10.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T03:00:00.000000000",10.235,9.05,60.03097,1.7,4.185178,0.0,1015.2,67.0,24.27265,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.234999656677246,false,10.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T04:00:00.000000000",10.059999,8.85,61.72221,1.9,4.195921,0.0,1015.3,62.0,23.966375,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.059999465942383,false,10.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T05:00:00.000000000",9.905,8.7,62.573753,1.95,4.097954,0.0,1015.5,57.0,22.9724,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.904999732971191,false,9.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T06:00:00.000000000",9.735001,8.6,62.99831,1.95,4.167553,0.0,1015.6,72.0,22.66857,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T07:00:00.000000000",9.84,8.6,63.675934,2.1,3.8698177,0.0,1016.5,71.0,23.565569,41.760002,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T08:00:00.000000000",10.135,8.55,64.348595,2.2,3.9458828,0.0,1016.9,73.0,26.072052,46.8,58.0,"LIPR___44.024167___12.612778___12.0",null,null,10.135000228881836,false,10.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T09:00:00.000000000",10.405,8.45,64.78571,2.2,4.0555363,0.0,1017.3,94.0,28.082308,51.12,74.0,"LIPR___44.024167___12.612778___12.0",null,null,10.404999732971191,false,10.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T10:00:00.000000000",10.575,8.6,63.675934,2.1,4.4224033,0.0,1016.8,95.0,24.063513,51.839996,136.0,"LIPR___44.024167___12.612778___12.0",null,null,10.574999809265137,false,10.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T11:00:00.000000000",10.69,8.65,62.56194,1.9,4.767297,0.0,1017.1,94.0,23.469128,50.76,132.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T12:00:00.000000000",10.89,8.65,62.56194,1.9,5.117096,0.0,1016.5,95.0,23.469128,50.039997,95.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T13:00:00.000000000",11.15,8.85,61.502216,1.85,5.552126,0.0,1016.6,95.0,23.686249,48.239998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T14:00:00.000000000",11.18,8.95,60.653603,1.75,5.6130724,0.0,1016.4,57.0,22.183128,46.8,36.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T15:00:00.000000000",10.95,9.0,60.01864,1.65,6.0506105,0.0,1016.4,51.0,18.626305,40.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T16:00:00.000000000",10.65,9.05,59.81666,1.65,6.0727463,0.0,1016.7,46.0,16.870138,36.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T17:00:00.000000000",10.22,9.1,59.829033,1.7,6.121126,0.0,1016.9,63.0,15.349684,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T18:00:00.000000000",9.94,9.1,60.25826,1.8,5.7835064,0.0,1017.1,83.0,14.565548,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T19:00:00.000000000",9.95,9.55,61.01638,2.4,6.0385323,0.0,1017.3,47.0,15.124284,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T20:00:00.000000000",9.67,9.55,61.01638,2.4,6.548417,0.0,1017.6,94.0,14.05845,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T21:00:00.000000000",9.22,9.5,60.57167,2.25,5.92918,0.0,1017.8,89.0,12.475961,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T22:00:00.000000000",8.9,9.45,59.70223,2.0,5.8807135,0.0,1017.6,78.0,10.587918,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-15T23:00:00.000000000",8.59,9.4,60.331886,2.1,6.045987,0.0,1017.6,66.0,9.290511,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T00:00:00.000000000",8.255,9.4,60.117203,2.05,5.550438,0.0,1017.6,34.0,8.373386,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.255000114440918,false,8.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T01:00:00.000000000",7.87,9.35,59.890835,1.95,5.389223,0.0,1017.5,20.0,7.42159,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T02:00:00.000000000",7.2,9.35,59.041355,1.75,4.3778315,0.0,1017.7,21.0,6.28713,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T03:00:00.000000000",6.825,9.35,57.5804,1.4,3.792551,0.0,1018.0,17.0,6.3690495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T04:00:00.000000000",6.46,9.45,55.176743,0.9,3.4082136,0.0,1018.2,2.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T05:00:00.000000000",6.135,9.5,52.471355,0.25,2.5300336,0.0,1018.6,0.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T06:00:00.000000000",6.15,9.55,51.17095,-0.05,2.2954726,0.0,1019.0,0.0,7.92,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T07:00:00.000000000",7.06,10.15,56.966587,2.0,2.0548549,0.0,1019.7,1.0,9.0645685,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T08:00:00.000000000",8.54,10.6,62.357956,3.7,4.2363615,0.0,1020.4,3.0,8.669949,18.359999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T09:00:00.000000000",9.88,11.1,66.52734,5.1,6.743656,0.0,1020.8,2.0,7.69592,18.72,216.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T10:00:00.000000000",10.66,11.5,67.777306,5.75,7.9219427,0.0,1020.8,1.0,10.464797,18.72,304.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T11:00:00.000000000",10.975,11.9,66.469345,5.85,8.64852,0.0,1021.0,7.0,10.182337,17.64,348.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T12:00:00.000000000",11.2,12.15,64.93343,5.75,9.303097,0.0,1020.6,2.0,9.726664,16.199999,340.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T13:00:00.000000000",11.35,12.25,64.95567,5.85,9.856346,0.0,1020.7,17.0,9.339208,15.119999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T14:00:00.000000000",11.4,12.25,64.73144,5.8,10.107026,0.0,1020.9,16.0,7.771331,14.4,186.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T15:00:00.000000000",10.98,12.05,64.01748,5.45,11.014643,0.0,1021.0,6.0,4.3349743,12.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T16:00:00.000000000",10.1,11.65,64.37288,5.15,9.269912,0.0,1021.4,5.0,5.154415,7.92,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T17:00:00.000000000",9.09,11.2,65.62941,5.0,8.738508,0.0,1022.2,8.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T18:00:00.000000000",7.91,10.5,68.27721,4.9,7.8832397,0.0,1022.9,3.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T19:00:00.000000000",6.72,9.9,74.35322,5.55,6.585479,0.0,1023.6,2.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T20:00:00.000000000",5.7,9.6,74.55895,5.3,4.4048586,0.0,1024.0,2.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T21:00:00.000000000",4.94,9.35,75.03541,5.15,3.208949,0.0,1024.5,0.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T22:00:00.000000000",4.31,9.15,76.31703,5.2,1.9942112,0.0,1025.2,0.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-16T23:00:00.000000000",4.06,9.05,77.368706,5.3,1.7927923,0.0,1025.4,0.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T00:00:00.000000000",3.84,9.05,77.90774,5.4,1.3806982,0.0,1025.1,0.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T01:00:00.000000000",3.6550002,9.05,78.1785,5.45,1.0359473,0.0,1024.9,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6550002098083496,false,3.6550002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T02:00:00.000000000",3.18,9.1,78.18619,5.5,0.71385765,0.0,1025.2,10.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T03:00:00.000000000",2.78,9.05,78.72251,5.55,-0.41423774,0.0,1025.2,16.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T04:00:00.000000000",2.52,8.95,80.08301,5.7,-0.50698733,0.0,1025.3,47.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T05:00:00.000000000",2.49,8.65,82.86072,5.9,-0.34612012,0.0,1025.4,59.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T06:00:00.000000000",2.85,8.45,84.57217,6.0,-0.72959685,0.0,1025.7,35.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T07:00:00.000000000",4.44,8.95,80.08301,5.7,-0.83752036,0.0,1026.5,6.0,6.9527545,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T08:00:00.000000000",7.085,10.35,75.46659,6.2,2.6524067,0.0,1026.8,0.0,7.5170207,14.759999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T09:00:00.000000000",9.35,11.8,69.736534,6.45,5.838579,0.0,1027.0,0.0,5.0911684,14.759999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T10:00:00.000000000",10.78,12.65,66.173904,6.5,9.035967,0.0,1026.7,0.0,2.5455842,12.959999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T11:00:00.000000000",11.46,13.35,63.651505,6.6,10.79234,0.0,1026.2,1.0,1.609969,11.5199995,337.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T12:00:00.000000000",11.78,13.75,62.229816,6.65,11.504341,0.0,1025.4,5.0,0.8049845,10.799999,333.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T13:00:00.000000000",12.02,13.85,62.6818,6.85,12.043196,0.0,1025.0,0.0,4.3349743,10.440001,282.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T14:00:00.000000000",11.89,13.8,64.41155,7.2,12.583973,0.0,1024.8,0.0,5.95906,10.08,192.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T15:00:00.000000000",10.91,13.4,67.70881,7.55,12.71743,0.0,1024.3,0.0,5.4477882,9.72,82.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T16:00:00.000000000",9.17,12.75,72.10358,7.85,8.911646,0.0,1024.0,0.0,7.0911775,10.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T17:00:00.000000000",7.8,12.25,76.30112,8.2,6.8922443,0.0,1024.0,0.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T18:00:00.000000000",6.69,11.85,80.761696,8.65,6.1874437,0.0,1023.9,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T19:00:00.000000000",5.7,10.95,90.77066,9.5,5.1594315,0.0,1023.9,0.0,4.379589,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T20:00:00.000000000",5.12,10.55,92.59351,9.4,4.602207,0.0,1024.0,0.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T21:00:00.000000000",4.52,10.35,91.03548,8.95,3.3632536,0.0,1023.9,0.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T22:00:00.000000000",4.03,10.1,90.09981,8.55,1.559588,0.0,1023.9,0.0,7.386582,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-17T23:00:00.000000000",3.72,9.85,89.47218,8.2,1.571351,0.0,1023.5,0.0,7.289445,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T00:00:00.000000000",3.2649999,9.6,88.84597,7.85,0.8480444,0.0,1023.2,0.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2649998664855957,false,3.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T01:00:00.000000000",2.955,9.35,87.02438,7.3,0.34189558,0.0,1022.9,0.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9549999237060547,false,2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T02:00:00.000000000",2.66,9.2,85.82623,6.95,-0.39881587,0.0,1022.8,0.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T03:00:00.000000000",2.4850001,9.1,84.06571,6.55,-0.68435407,0.0,1022.2,0.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4850001335144043,false,2.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T04:00:00.000000000",2.31,9.1,78.457695,5.55,-0.9349539,0.0,1021.6,0.0,8.14587,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T05:00:00.000000000",2.1999998,9.05,76.83298,5.2,-1.2766149,0.0,1021.4,0.0,8.14587,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1999998092651367,false,2.1999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T06:00:00.000000000",2.615,9.05,77.10043,5.25,-1.1366119,0.0,1021.2,1.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.615000009536743,false,2.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T07:00:00.000000000",4.12,8.9,77.614235,5.2,-0.4204769,0.0,1021.2,1.0,7.127636,12.599999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T08:00:00.000000000",6.8050003,10.1,73.11111,5.5,2.2000465,0.0,1021.3,2.0,7.127636,14.4,86.0,"LIPR___44.024167___12.612778___12.0",null,null,6.805000305175781,false,6.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T09:00:00.000000000",9.38,11.8,66.2182,5.7,5.912383,0.0,1020.9,2.0,4.072935,14.04,184.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T10:00:00.000000000",11.315,13.3,60.641235,5.85,9.351141,0.0,1020.7,1.0,1.2979984,12.24,273.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3149995803833,false,11.3149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T11:00:00.000000000",12.52,14.35,57.83106,6.15,11.572941,0.0,1020.2,2.0,1.5273507,11.879999,330.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T12:00:00.000000000",13.28,15.0,55.840508,6.25,13.194908,0.0,1018.9,1.0,2.968636,13.32,338.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T13:00:00.000000000",13.75,15.3,55.34328,6.4,14.390997,0.0,1018.2,7.0,2.8116899,12.959999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T14:00:00.000000000",13.53,15.35,56.898632,6.85,15.309946,0.0,1017.8,2.0,1.609969,12.24,183.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T15:00:00.000000000",12.57,14.95,59.185886,7.05,14.542109,0.0,1017.2,0.0,3.6179552,10.08,76.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T16:00:00.000000000",11.08,14.05,64.90882,7.55,11.5573845,0.0,1016.8,1.0,8.287822,10.440001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T17:00:00.000000000",9.71,13.35,68.39451,7.65,9.381672,0.0,1016.6,0.0,9.9571085,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T18:00:00.000000000",8.56,12.85,71.87735,7.9,7.588517,0.0,1016.4,0.0,9.983106,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T19:00:00.000000000",7.89,12.5,70.83783,7.35,6.521639,0.0,1016.2,3.0,9.585739,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T20:00:00.000000000",8.0,12.25,74.00219,7.75,6.510127,0.0,1015.7,8.0,8.587338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T21:00:00.000000000",8.64,12.15,75.768265,8.0,6.151208,0.0,1015.3,5.0,8.427383,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T22:00:00.000000000",9.25,12.05,76.52808,8.05,8.857814,0.0,1014.5,4.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-18T23:00:00.000000000",9.35,12.05,76.009674,7.95,7.9789076,0.0,1014.1,31.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T00:00:00.000000000",9.385,12.2,74.499054,7.8,7.7627172,0.0,1012.6,88.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T01:00:00.000000000",9.684999,12.3,74.011,7.8,7.341814,0.0,1012.3,100.0,11.753877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T02:00:00.000000000",10.265,12.4,72.77905,7.65,8.03998,0.0,1011.5,100.0,12.682018,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.265000343322754,false,10.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T03:00:00.000000000",10.594999,12.35,72.52219,7.55,8.405505,0.0,1010.0,99.0,11.753876,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.594999313354492,false,10.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T04:00:00.000000000",10.45,12.3,72.51298,7.5,8.295949,0.0,1008.7,100.0,10.739832,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T05:00:00.000000000",10.305,12.45,72.04764,7.55,8.856151,0.0,1008.1,100.0,11.988594,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.305000305175781,false,10.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T06:00:00.000000000",10.655,12.5,73.0456,7.8,9.031081,0.0,1006.9,97.0,11.212135,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.654999732971191,false,10.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T07:00:00.000000000",11.344999,12.85,72.36777,8.0,9.474274,0.0,1006.6,70.0,11.681987,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T08:00:00.000000000",12.615,13.35,71.242615,8.25,9.910949,0.0,1005.7,93.0,16.595179,27.72,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.614999771118164,false,12.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T09:00:00.000000000",13.99,14.05,70.18063,8.7,10.696045,0.0,1003.8,100.0,21.166653,39.239998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T10:00:00.000000000",14.85,14.9,66.20698,8.65,12.178097,0.0,1002.3,100.0,17.283749,42.12,124.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T11:00:00.000000000",15.305,15.65,61.408466,8.25,11.546531,0.0,1001.4,97.0,25.364037,51.839996,178.0,"LIPR___44.024167___12.612778___12.0",null,null,15.305000305175781,false,15.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T12:00:00.000000000",15.75,15.85,60.83386,8.3,11.512574,0.0,1001.1,2.0,27.219902,52.92,169.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T13:00:00.000000000",15.97,16.05,60.061825,8.3,11.964676,0.0,999.9,23.0,28.58545,56.16,193.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T14:00:00.000000000",15.91,15.95,61.687183,8.6,11.835089,0.0,999.7,16.0,29.827904,55.079998,140.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T15:00:00.000000000",15.52,15.6,64.15827,8.85,12.985174,0.0,1000.4,27.0,23.400002,49.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T16:00:00.000000000",14.72,15.0,70.12977,9.6,12.482584,0.3,1002.6,68.0,17.447933,40.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T17:00:00.000000000",13.9,12.7,80.87702,9.5,11.603545,1.4,1005.0,90.0,13.1041975,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T18:00:00.000000000",12.85,12.2,53.39045,3.0,9.9065275,0.7,1007.2,97.0,17.068707,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T19:00:00.000000000",11.84,12.25,34.824093,-2.85,8.738134,0.3,1010.0,95.0,14.81259,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T20:00:00.000000000",11.41,12.0,31.175491,-4.55,7.136319,0.0,1012.0,93.0,14.707222,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T21:00:00.000000000",10.99,11.65,31.072252,-4.9,5.9227066,0.0,1013.6,90.0,13.202726,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T22:00:00.000000000",10.61,11.25,30.720331,-5.4,5.0716534,0.0,1013.9,87.0,13.556282,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-19T23:00:00.000000000",9.95,10.75,30.923758,-5.75,4.391881,0.0,1014.6,86.0,11.609651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T00:00:00.000000000",9.235001,10.5,31.204325,-5.85,4.621216,0.0,1014.6,75.0,6.5693827,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T01:00:00.000000000",8.805,10.4,31.89465,-5.65,4.0311384,0.0,1015.4,25.0,5.0528407,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T02:00:00.000000000",8.190001,10.05,32.401585,-5.75,3.904313,0.0,1015.9,14.0,5.6920996,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T03:00:00.000000000",7.475,9.75,32.683643,-5.9,2.000327,0.0,1016.0,2.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.474999904632568,false,7.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T04:00:00.000000000",6.66,9.55,33.125122,-5.9,1.7142553,0.0,1016.2,7.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T05:00:00.000000000",6.02,9.5,33.49056,-5.8,1.238584,0.0,1016.6,1.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T06:00:00.000000000",5.7749996,9.4,34.756786,-5.4,2.2034597,0.0,1016.7,2.0,5.495161,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.774999618530273,false,5.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T07:00:00.000000000",6.13,9.6,47.76433,-0.95,0.22679901,0.0,1017.9,14.0,7.628263,12.959999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T08:00:00.000000000",7.62,9.8,49.056625,-0.4,2.040944,0.0,1018.7,23.0,9.659814,19.8,75.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T09:00:00.000000000",9.01,10.6,39.861588,-2.5,4.398491,0.0,1019.2,22.0,8.714677,21.24,165.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T10:00:00.000000000",9.865,10.45,44.79574,-1.05,5.707117,0.0,1019.5,19.0,11.246759,21.599998,247.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T11:00:00.000000000",10.15,10.0,48.757423,-0.3,7.0670166,0.0,1019.1,21.0,8.913181,20.880001,272.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T12:00:00.000000000",10.35,9.8,49.594616,-0.25,7.2263308,0.0,1018.6,15.0,8.217153,19.8,236.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T13:00:00.000000000",10.32,9.8,47.47357,-0.85,7.7787724,0.0,1018.3,24.0,5.95906,14.759999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T14:00:00.000000000",10.16,9.65,46.23052,-1.35,8.148868,0.0,1018.0,23.0,4.5820518,12.959999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T15:00:00.000000000",9.4,9.3,61.610355,2.3,8.646582,0.0,1017.9,5.0,3.4152596,8.28,78.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T16:00:00.000000000",7.9,8.25,57.505245,0.35,7.074003,0.0,1018.0,2.0,6.130579,3.6,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T17:00:00.000000000",5.49,6.6,63.438457,0.15,3.4673147,0.0,1018.3,1.0,5.6920996,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T18:00:00.000000000",3.99,6.0,65.40114,0.0,1.3670936,0.0,1018.8,1.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T19:00:00.000000000",3.21,6.8,60.343,-0.35,0.37545586,0.0,1019.2,0.0,5.815978,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T20:00:00.000000000",2.89,7.2,59.140064,-0.25,-0.66725206,0.0,1019.5,0.0,5.95906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.890000104904175,false,2.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T21:00:00.000000000",2.87,7.3,58.52398,-0.3,-0.99078274,0.0,1019.9,0.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T22:00:00.000000000",2.97,7.35,56.856956,-0.65,-1.8702273,0.0,1020.4,0.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9700000286102295,false,2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-20T23:00:00.000000000",2.66,7.15,54.763863,-1.35,-2.5125337,0.0,1020.6,0.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T00:00:00.000000000",2.3600001,6.95,52.15273,-2.2,-2.870399,0.0,1020.7,0.0,7.7879906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3600001335144043,false,2.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T01:00:00.000000000",1.99,6.7,50.374435,-2.9,-3.0724702,0.0,1021.0,0.0,8.209263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9900000095367432,false,1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T02:00:00.000000000",1.675,6.3,50.449036,-3.25,-3.387116,0.0,1021.3,0.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6749999523162842,false,1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T03:00:00.000000000",1.4300001,5.6,54.54791,-2.85,-3.813944,0.0,1021.5,0.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4300000667572021,false,1.4300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T04:00:00.000000000",1.055,4.95,56.645203,-2.95,-3.6271782,0.0,1021.8,0.0,6.763786,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0549999475479126,false,1.0549999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T05:00:00.000000000",0.81,4.85,56.6188,-3.05,-4.188052,0.0,1022.4,0.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8100000023841858,false,0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T06:00:00.000000000",1.22,4.95,59.221428,-2.35,-4.2899256,0.0,1023.0,0.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T07:00:00.000000000",2.2350001,5.5,51.749382,-3.65,-4.3409796,0.0,1024.2,0.0,8.669949,14.759999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2350001335144043,false,2.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T08:00:00.000000000",4.465,6.65,51.303673,-2.7,-2.12975,0.0,1025.0,0.0,9.726665,16.56,92.0,"LIPR___44.024167___12.612778___12.0",null,null,4.465000152587891,false,4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T09:00:00.000000000",6.745,7.9,48.33825,-2.35,0.5121794,0.0,1025.6,0.0,7.9932976,16.919998,209.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T10:00:00.000000000",8.295,8.65,46.45299,-2.2,3.5996647,0.0,1026.1,0.0,8.766573,17.64,303.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T11:00:00.000000000",9.055,9.15,46.597477,-1.7,5.521311,0.0,1025.8,0.0,7.208994,17.64,348.0,"LIPR___44.024167___12.612778___12.0",null,null,9.055000305175781,false,9.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T12:00:00.000000000",9.85,9.6,46.04683,-1.45,6.914219,0.0,1025.6,0.0,5.315336,16.56,344.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T13:00:00.000000000",9.97,9.75,45.585884,-1.45,7.8774796,0.0,1026.0,0.0,2.5959969,13.679999,290.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T14:00:00.000000000",9.69,9.75,44.591934,-1.75,8.686881,0.0,1025.7,0.0,0.35999998,9.0,196.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T15:00:00.000000000",8.86,9.65,41.233166,-2.9,8.69305,0.0,1026.0,0.0,1.9386592,5.04,82.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T16:00:00.000000000",7.18,9.4,42.243736,-2.8,7.111185,0.0,1026.4,0.0,2.9024127,3.2399998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T17:00:00.000000000",4.71,6.2,58.6716,-1.3,3.3372264,0.0,1026.9,0.0,6.8399997,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T18:00:00.000000000",2.57,5.0,58.580627,-2.45,-0.18100882,0.0,1027.1,0.0,6.87779,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T19:00:00.000000000",1.28,5.15,57.544765,-2.55,-1.730072,0.0,1027.5,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T20:00:00.000000000",0.75,5.5,57.4233,-2.25,-3.2816768,0.0,1027.9,0.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.75,false,0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T21:00:00.000000000",0.65,5.95,58.607803,-1.55,-3.795403,0.0,1028.1,0.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T22:00:00.000000000",0.72,6.4,59.37029,-0.95,-4.3173437,0.0,1028.2,6.0,7.2,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-21T23:00:00.000000000",0.61,6.7,61.42474,-0.2,-4.40814,0.0,1028.3,30.0,8.707238,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6100000143051147,false,0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T00:00:00.000000000",0.37,6.75,65.334,0.7,-4.3328924,0.0,1028.5,22.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3700000047683716,false,0.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T01:00:00.000000000",0.26,6.6,69.91711,1.5,-4.494682,0.0,1028.3,19.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T02:00:00.000000000",0.365,6.5,73.483475,2.1,-4.6634007,0.0,1028.3,54.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36500000953674316,false,0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T03:00:00.000000000",0.42,6.5,74.00894,2.2,-4.5079584,0.0,1028.2,88.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T04:00:00.000000000",0.49,6.55,73.49263,2.15,-4.564837,0.0,1027.6,97.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.49000000953674316,false,0.49000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T05:00:00.000000000",0.51,6.7,68.695816,1.35,-4.3563566,0.0,1027.8,93.0,8.4963045,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5099999904632568,false,0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T06:00:00.000000000",1.045,6.8,66.293236,0.95,-4.2186804,0.0,1027.6,92.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0449999570846558,false,1.0449999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T07:00:00.000000000",2.2,6.8,66.53213,1.0,-3.7984009,0.0,1028.0,84.0,8.404285,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.200000047683716,false,2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T08:00:00.000000000",4.245,7.75,61.236176,0.75,-2.0898476,0.0,1028.1,78.0,9.178235,16.56,51.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T09:00:00.000000000",6.215,9.15,56.504578,0.95,0.25922346,0.0,1028.1,62.0,6.638072,16.56,117.0,"LIPR___44.024167___12.612778___12.0",null,null,6.215000152587891,false,6.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T10:00:00.000000000",7.6949997,10.35,52.51372,1.05,3.2446256,0.0,1027.8,63.0,5.00128,14.4,169.0,"LIPR___44.024167___12.612778___12.0",null,null,7.694999694824219,false,7.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T11:00:00.000000000",8.325,11.3,50.554855,1.4,5.138406,0.0,1027.5,65.0,4.0249224,13.679999,207.0,"LIPR___44.024167___12.612778___12.0",null,null,8.324999809265137,false,8.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T12:00:00.000000000",8.85,11.95,51.46247,2.25,5.8803234,0.0,1026.7,48.0,3.319036,12.599999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T13:00:00.000000000",9.01,12.4,53.632977,3.25,6.981777,0.0,1026.1,63.0,1.2979984,9.36,144.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T14:00:00.000000000",8.71,12.35,57.730133,4.25,7.611841,0.0,1025.8,72.0,2.5959969,7.2,69.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T15:00:00.000000000",8.01,12.0,62.034576,4.95,7.104595,0.0,1025.2,79.0,2.5455842,7.2,35.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T16:00:00.000000000",7.12,11.35,68.2167,5.7,5.676049,0.0,1025.1,76.0,3.6179552,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T17:00:00.000000000",6.13,10.85,74.008354,6.4,5.2867365,0.0,1025.2,56.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T18:00:00.000000000",5.72,10.5,77.59716,6.75,4.6126347,0.0,1025.2,70.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T19:00:00.000000000",5.61,10.2,77.55016,6.45,4.529587,0.0,1025.0,65.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T20:00:00.000000000",5.58,10.05,78.33152,6.45,4.3246574,0.0,1024.8,57.0,6.5693827,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T21:00:00.000000000",5.57,10.0,78.86478,6.5,4.2548666,0.0,1024.5,53.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T22:00:00.000000000",5.17,9.95,79.12908,6.5,3.8240843,0.0,1024.4,34.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-22T23:00:00.000000000",4.74,9.95,79.401665,6.55,2.5875921,0.0,1024.4,17.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T00:00:00.000000000",4.825,9.9,80.21735,6.65,2.6878815,0.0,1023.4,16.0,7.653705,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.824999809265137,false,4.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T01:00:00.000000000",4.795,9.75,81.02751,6.65,2.5825243,0.0,1023.2,28.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T02:00:00.000000000",4.635,9.65,82.41724,6.8,2.5795765,0.0,1023.2,21.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T03:00:00.000000000",4.7200003,9.55,83.83021,6.95,2.5819073,0.0,1022.7,23.0,7.628263,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.720000267028809,false,4.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T04:00:00.000000000",4.5600004,9.5,84.98087,7.1,2.3333879,0.0,1022.3,26.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.560000419616699,false,4.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T05:00:00.000000000",4.575,9.55,85.86273,7.3,2.3974347,0.0,1022.2,52.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T06:00:00.000000000",4.795,9.6,86.45638,7.45,2.588241,0.0,1022.3,83.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T07:00:00.000000000",5.545,9.05,89.40873,7.4,2.8976965,0.0,1022.5,84.0,4.8433046,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.545000076293945,false,5.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T08:00:00.000000000",6.9849997,10.0,85.32612,7.65,5.0008764,0.0,1022.6,70.0,6.193674,11.879999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T09:00:00.000000000",8.275,11.0,82.028305,8.05,6.193074,0.0,1022.6,57.0,3.319036,11.5199995,77.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T10:00:00.000000000",9.21,12.25,77.34293,8.4,8.126315,0.0,1022.7,46.0,1.835647,10.08,126.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T11:00:00.000000000",9.925,13.15,74.16003,8.65,8.937087,0.0,1022.1,38.0,3.2599385,11.159999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,9.925000190734863,false,9.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T12:00:00.000000000",10.59,13.9,71.106476,8.75,10.02111,0.0,1021.4,28.0,2.9024127,11.5199995,122.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T13:00:00.000000000",10.89,14.25,69.51201,8.75,11.130284,0.0,1020.8,35.0,1.8,10.08,121.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T14:00:00.000000000",10.78,14.1,71.62594,9.05,11.520918,0.0,1020.3,55.0,3.6,9.72,66.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T15:00:00.000000000",9.77,13.55,75.74424,9.35,11.1128025,0.0,1020.6,35.0,5.6233797,11.159999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T16:00:00.000000000",8.35,12.75,81.42843,9.65,7.833906,0.0,1020.2,36.0,6.28713,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T17:00:00.000000000",7.47,11.9,87.559105,9.9,7.2121525,0.0,1020.2,31.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T18:00:00.000000000",6.83,11.75,87.25237,9.7,6.8506584,0.0,1020.4,32.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T19:00:00.000000000",6.24,12.2,85.846886,9.9,6.5180864,0.0,1020.8,32.0,4.072935,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T20:00:00.000000000",5.51,11.8,89.32554,10.1,4.9698,0.0,1021.1,37.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T21:00:00.000000000",4.99,11.4,93.261536,10.35,4.7037086,0.0,1021.5,23.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T22:00:00.000000000",4.36,9.5,99.33032,9.4,3.7124271,0.0,1021.5,35.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-23T23:00:00.000000000",3.81,8.05,99.66079,8.0,2.3848324,0.0,1021.7,27.0,6.3690495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T00:00:00.000000000",3.73,8.75,97.99105,8.45,1.7230549,0.0,1021.3,27.0,7.5942082,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T01:00:00.000000000",3.6750002,9.05,97.335625,8.65,2.0177817,0.0,1022.0,10.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6750001907348633,false,3.6750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T02:00:00.000000000",3.55,9.05,97.00702,8.6,0.83037186,0.0,1022.2,7.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T03:00:00.000000000",3.755,8.85,97.33145,8.45,1.215209,0.0,1022.1,3.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T04:00:00.000000000",4.08,9.05,96.6794,8.55,1.8857365,0.0,1022.5,8.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T05:00:00.000000000",4.355,9.05,96.6794,8.55,2.7455301,0.0,1023.1,32.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.355000019073486,false,4.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T06:00:00.000000000",4.4700003,8.95,94.40896,8.1,2.9674478,0.0,1023.2,47.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.470000267028809,false,4.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T07:00:00.000000000",4.995,9.15,94.09794,8.25,2.790073,0.0,1024.1,49.0,7.69592,13.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.994999885559082,false,4.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T08:00:00.000000000",6.27,10.2,91.333176,8.85,3.7384472,0.0,1024.7,51.0,7.2359104,15.84,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T09:00:00.000000000",7.5950003,11.05,87.776146,9.1,5.7185144,0.0,1025.5,41.0,5.815978,15.4800005,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.595000267028809,false,7.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T10:00:00.000000000",8.65,11.75,83.80339,9.1,6.8842754,0.0,1026.1,77.0,8.913181,15.84,173.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T11:00:00.000000000",9.335,12.2,81.35586,9.1,8.553076,0.0,1025.9,90.0,6.6087217,15.84,205.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T12:00:00.000000000",10.03,12.5,79.76862,9.1,10.186793,0.0,1025.4,86.0,1.835647,15.84,155.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T13:00:00.000000000",10.64,12.35,77.620865,8.55,10.805224,0.1,1025.4,97.0,3.8268526,18.359999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T14:00:00.000000000",10.77,12.05,69.78633,6.7,10.891048,0.0,1025.5,97.0,6.1305785,20.16,66.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T15:00:00.000000000",10.39,11.75,63.506004,5.05,11.136437,0.0,1025.8,98.0,4.8433046,23.039999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T16:00:00.000000000",9.51,11.45,61.472954,4.3,9.484137,0.0,1026.1,89.0,6.439876,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T17:00:00.000000000",9.01,11.2,61.41328,4.05,8.085333,0.0,1026.2,76.0,6.12,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T18:00:00.000000000",8.53,10.9,61.77428,3.85,7.8361263,0.0,1026.7,84.0,3.096837,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T19:00:00.000000000",8.02,11.65,66.415405,5.6,7.674162,0.0,1026.9,68.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T20:00:00.000000000",7.2,11.0,67.907776,5.3,6.512005,0.0,1027.2,50.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T21:00:00.000000000",6.57,9.85,73.31964,5.3,6.019043,0.0,1027.6,39.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T22:00:00.000000000",5.85,9.1,73.953606,4.7,5.6106644,0.0,1027.4,38.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-24T23:00:00.000000000",5.42,9.95,69.122696,4.55,4.402316,0.0,1027.7,26.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T00:00:00.000000000",5.425,10.0,69.860596,4.75,3.6361966,0.0,1027.3,34.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T01:00:00.000000000",5.24,9.7,70.044914,4.5,3.2380605,0.0,1027.2,43.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T02:00:00.000000000",4.9849997,9.4,68.52734,3.9,2.5746145,0.0,1027.7,45.0,4.39436,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T03:00:00.000000000",4.9700003,9.1,67.26907,3.35,2.3810177,0.0,1027.8,45.0,4.5820518,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.970000267028809,false,4.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T04:00:00.000000000",5.085,8.9,66.28191,2.95,2.4690456,0.0,1028.0,49.0,4.8433046,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.085000038146973,false,5.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T05:00:00.000000000",5.105,8.65,65.52574,2.55,2.5667849,0.0,1028.2,56.0,4.6102495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T06:00:00.000000000",5.06,8.45,65.01679,2.25,2.4488058,0.0,1028.5,59.0,4.6102495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T07:00:00.000000000",5.74,8.75,72.863045,4.15,2.2076545,0.0,1029.2,55.0,4.39436,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T08:00:00.000000000",7.325,9.15,69.93497,3.95,4.318613,0.0,1030.0,60.0,4.6938252,11.879999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T09:00:00.000000000",8.835,9.8,65.549675,3.65,6.1517496,0.0,1030.4,45.0,5.8603754,14.4,121.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T10:00:00.000000000",9.925,10.25,61.40205,3.15,7.881444,0.0,1030.1,36.0,5.8048253,19.44,156.0,"LIPR___44.024167___12.612778___12.0",null,null,9.925000190734863,false,9.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T11:00:00.000000000",10.51,10.55,59.76176,3.05,8.597157,0.0,1030.0,12.0,7.928177,26.64,244.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T12:00:00.000000000",11.02,11.05,58.21812,3.15,9.155086,0.0,1029.7,7.0,8.4963045,27.0,259.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T13:00:00.000000000",11.22,11.45,57.299606,3.3,10.228886,0.0,1029.3,3.0,6.618519,24.48,243.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T14:00:00.000000000",10.82,11.55,57.325092,3.4,10.37211,0.0,1029.5,2.0,5.4833565,19.44,169.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T15:00:00.000000000",9.73,11.15,58.863155,3.4,9.598259,0.0,1029.5,7.0,5.8048253,14.759999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T16:00:00.000000000",8.26,10.55,61.90869,3.55,7.3275776,0.0,1029.5,8.0,6.924738,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T17:00:00.000000000",7.36,10.15,64.7116,3.8,6.2666283,0.0,1029.6,11.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T18:00:00.000000000",6.24,9.75,67.40778,4.0,5.580612,0.0,1029.8,3.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T19:00:00.000000000",5.05,10.0,67.93494,4.35,3.8447638,0.0,1030.1,4.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T20:00:00.000000000",4.11,9.5,71.7393,4.65,2.7414746,0.0,1030.1,5.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T21:00:00.000000000",3.42,8.8,77.32899,5.05,1.4736052,0.0,1030.3,4.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T22:00:00.000000000",3.0,8.15,83.08607,5.45,1.0688038,0.0,1030.7,2.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-25T23:00:00.000000000",2.76,7.5,88.362305,5.7,0.9998102,0.0,1030.6,12.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T00:00:00.000000000",2.8,7.15,90.50124,5.7,0.6388116,0.0,1030.1,14.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T01:00:00.000000000",2.72,7.0,92.38951,5.85,0.22293949,0.0,1029.7,25.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T02:00:00.000000000",2.54,7.05,93.67754,6.1,-0.3240819,0.0,1030.0,36.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5399999618530273,false,2.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T03:00:00.000000000",2.56,7.15,94.005936,6.25,-0.22348404,0.0,1029.5,25.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T04:00:00.000000000",2.625,7.05,94.326004,6.2,-0.502759,0.0,1029.4,13.0,5.315336,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.625,false,2.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T05:00:00.000000000",2.745,7.2,93.68489,6.25,0.25465965,0.0,1029.5,8.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T06:00:00.000000000",2.745,6.95,94.32159,6.1,0.10246277,0.0,1029.4,11.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T07:00:00.000000000",3.615,7.5,96.638855,7.0,0.3843832,0.0,1029.4,29.0,6.519877,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T08:00:00.000000000",5.085,8.65,90.29952,7.15,2.4142823,0.0,1029.7,31.0,5.771239,12.24,16.0,"LIPR___44.024167___12.612778___12.0",null,null,5.085000038146973,false,5.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T09:00:00.000000000",6.325,9.6,84.123726,7.05,3.8821526,0.0,1029.7,43.0,4.73506,12.599999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T10:00:00.000000000",7.4700003,10.3,80.27351,7.05,5.976712,0.0,1029.6,56.0,1.1384199,12.599999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,7.470000267028809,false,7.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T11:00:00.000000000",8.184999,10.85,77.65181,7.1,7.5641603,0.0,1029.1,40.0,0.35999998,12.24,127.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T12:00:00.000000000",8.8,11.35,76.15379,7.3,8.4992485,0.0,1028.5,39.0,2.5959969,11.879999,207.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T13:00:00.000000000",9.22,11.65,75.68499,7.5,9.235878,0.0,1027.6,41.0,3.563818,10.799999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T14:00:00.000000000",9.14,11.95,75.73501,7.8,9.451105,0.0,1027.2,44.0,5.692099,10.440001,126.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T15:00:00.000000000",8.45,11.65,78.840546,8.1,9.128696,0.0,1026.9,15.0,5.8048253,10.799999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T16:00:00.000000000",7.67,11.2,83.45602,8.5,7.163061,0.0,1026.8,17.0,6.12,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T17:00:00.000000000",7.41,11.0,86.88813,8.9,6.9756193,0.0,1026.8,25.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T18:00:00.000000000",7.05,10.8,89.54681,9.15,6.2149353,0.0,1026.6,17.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T19:00:00.000000000",6.89,10.3,92.268105,9.1,6.2520227,0.0,1026.5,17.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T20:00:00.000000000",6.62,10.3,93.83393,9.35,6.5027313,0.0,1026.3,30.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T21:00:00.000000000",6.44,10.3,94.4668,9.45,5.8358297,0.0,1026.1,33.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T22:00:00.000000000",6.44,10.4,94.15438,9.5,6.614541,0.0,1026.0,58.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-26T23:00:00.000000000",6.42,10.45,92.276924,9.25,5.0789566,0.0,1025.8,76.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T00:00:00.000000000",6.885,10.4,91.65459,9.1,5.8737707,0.0,1025.3,80.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T01:00:00.000000000",7.0550003,10.4,90.73237,8.95,5.9852343,0.0,1025.1,69.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T02:00:00.000000000",7.0950003,10.4,90.73237,8.95,6.212227,0.0,1024.7,56.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.095000267028809,false,7.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T03:00:00.000000000",7.08,10.4,91.038864,9.0,5.934437,0.1,1024.4,72.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T04:00:00.000000000",7.05,10.35,91.96078,9.1,5.8704624,0.0,1024.2,84.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T05:00:00.000000000",6.935,9.9,93.815,8.95,5.8050165,0.0,1023.9,87.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T06:00:00.000000000",6.92,9.85,94.447624,9.0,6.316663,0.0,1023.7,96.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T07:00:00.000000000",7.2650003,9.9,92.869934,8.8,6.2273445,0.0,1023.9,95.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.265000343322754,false,7.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T08:00:00.000000000",7.9399996,10.3,91.03208,8.9,6.7226295,0.0,1024.0,94.0,5.2416787,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,7.939999580383301,false,7.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T09:00:00.000000000",8.575,10.8,88.94549,9.05,7.189356,0.2,1024.0,100.0,4.510787,11.159999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.574999809265137,false,8.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T10:00:00.000000000",9.014999,11.2,86.907425,9.1,8.356559,0.2,1023.9,97.0,2.5959969,11.879999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,9.014999389648438,false,9.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T11:00:00.000000000",9.3,11.5,85.48612,9.15,8.992621,0.2,1023.8,99.0,3.6179552,13.679999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T12:00:00.000000000",9.47,11.5,86.06361,9.25,8.898323,0.3,1023.3,99.0,6.162207,16.199999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T13:00:00.000000000",9.55,11.4,87.51317,9.4,9.093936,0.3,1022.8,95.0,6.130579,16.919998,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T14:00:00.000000000",9.38,11.15,89.27376,9.45,9.224791,0.2,1022.6,100.0,5.8048253,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T15:00:00.000000000",8.82,10.95,90.466286,9.45,9.753561,0.0,1022.5,100.0,4.3349743,11.879999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T16:00:00.000000000",7.95,10.8,91.06584,9.4,8.609705,0.0,1022.6,97.0,3.4152596,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T17:00:00.000000000",7.52,10.75,91.062485,9.35,7.346673,0.0,1022.7,90.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T18:00:00.000000000",7.26,10.6,91.66721,9.3,6.9758396,0.0,1023.1,83.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T19:00:00.000000000",6.91,10.5,86.54598,8.35,6.5196133,0.0,1023.3,70.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T20:00:00.000000000",6.59,10.45,87.425224,8.45,6.0971766,0.0,1023.8,86.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T21:00:00.000000000",6.24,10.3,88.904175,8.55,5.413496,0.0,1024.0,85.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T22:00:00.000000000",5.87,10.1,90.405136,8.6,5.197592,0.0,1023.9,71.0,4.32,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-27T23:00:00.000000000",5.59,9.9,91.31346,8.55,4.4765844,0.0,1024.1,52.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T00:00:00.000000000",5.235,9.75,90.99474,8.35,3.9937353,0.0,1023.9,45.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.235000133514404,false,5.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T01:00:00.000000000",4.7799997,9.45,91.28379,8.1,3.464295,0.0,1024.0,51.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T02:00:00.000000000",4.3500004,9.1,92.51118,7.95,2.1237712,0.0,1024.0,31.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.350000381469727,false,4.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T03:00:00.000000000",4.045,8.75,94.079704,7.85,1.552566,0.0,1024.0,32.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.045000076293945,false,4.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T04:00:00.000000000",4.0,8.45,95.35707,7.75,1.3238678,0.0,1023.8,56.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T05:00:00.000000000",4.1400003,8.35,95.35346,7.65,1.9675388,0.0,1023.6,83.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.140000343322754,false,4.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T06:00:00.000000000",4.315,8.25,94.37862,7.4,2.0605707,0.0,1023.7,94.0,7.42159,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T07:00:00.000000000",4.84,7.9,93.078575,6.85,2.379303,0.0,1023.6,99.0,7.771331,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T08:00:00.000000000",5.76,8.0,92.13121,6.8,3.3164654,0.0,1023.7,97.0,6.28713,13.679999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T09:00:00.000000000",6.805,8.8,86.97128,6.75,4.375226,0.0,1023.6,91.0,5.1544156,14.4,62.0,"LIPR___44.024167___12.612778___12.0",null,null,6.804999828338623,false,6.804999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T10:00:00.000000000",7.8450003,9.75,80.749565,6.6,5.969962,0.0,1023.1,100.0,4.39436,14.04,128.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T11:00:00.000000000",8.59,10.35,78.37713,6.75,8.13861,0.0,1022.8,100.0,1.0182338,11.159999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T12:00:00.000000000",8.95,10.85,76.85801,6.95,8.885805,0.0,1022.0,99.0,1.609969,10.799999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T13:00:00.000000000",9.14,11.2,76.91413,7.3,9.210203,0.0,1021.1,94.0,2.8116899,10.440001,101.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T14:00:00.000000000",9.02,11.25,77.9796,7.55,9.618039,0.0,1020.7,93.0,3.7064266,10.08,66.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T15:00:00.000000000",8.2,11.1,80.11208,7.8,9.200818,0.0,1020.2,69.0,5.4477882,10.08,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T16:00:00.000000000",7.12,10.9,81.737,7.9,6.9140987,0.0,1019.9,42.0,6.6087217,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T17:00:00.000000000",6.43,10.8,81.72393,7.8,5.9140034,0.0,1019.5,60.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T18:00:00.000000000",5.91,10.55,83.09489,7.8,4.6310997,0.0,1019.3,79.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T19:00:00.000000000",5.49,9.9,79.1217,6.45,4.0286503,0.0,1019.1,83.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T20:00:00.000000000",5.32,9.75,80.19622,6.5,3.960719,0.0,1019.2,65.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T21:00:00.000000000",5.17,9.75,80.749565,6.6,3.6660204,0.0,1019.1,98.0,7.24486,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T22:00:00.000000000",5.05,9.8,81.59253,6.8,3.02804,0.0,1019.1,100.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-28T23:00:00.000000000",5.29,10.0,81.89895,7.05,2.9243374,0.0,1018.9,100.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T00:00:00.000000000",5.84,10.2,82.48681,7.35,3.3069773,0.0,1018.4,99.0,7.9932976,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T01:00:00.000000000",6.5150003,10.6,83.100975,7.85,3.8260136,0.0,1017.8,100.0,8.825508,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.515000343322754,false,6.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T02:00:00.000000000",7.2,10.9,83.13751,8.15,5.1544867,0.0,1017.5,100.0,8.4042845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T03:00:00.000000000",7.605,11.15,83.16787,8.4,5.6021347,0.0,1017.1,100.0,8.707238,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T04:00:00.000000000",7.83,11.35,82.911125,8.55,6.0568047,0.0,1016.7,99.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T05:00:00.000000000",7.9800005,11.4,82.91727,8.6,6.2004986,0.0,1016.3,98.0,9.3876505,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.9800004959106445,false,7.9800004959106445,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T06:00:00.000000000",8.42,11.35,83.19209,8.6,6.5017595,0.0,1015.9,99.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T07:00:00.000000000",9.16,11.6,80.18226,8.3,6.8462086,0.0,1016.0,97.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T08:00:00.000000000",10.365,12.05,78.63303,8.45,8.1879635,0.0,1016.6,95.0,6.5693827,12.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T09:00:00.000000000",11.645,12.7,76.632904,8.7,10.787236,0.0,1016.4,98.0,6.28713,14.04,67.0,"LIPR___44.024167___12.612778___12.0",null,null,11.645000457763672,false,11.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T10:00:00.000000000",12.4,13.4,73.45582,8.75,12.224682,0.0,1016.0,96.0,7.127636,16.919998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T11:00:00.000000000",12.735001,13.7,71.55069,8.65,12.6639385,0.0,1015.6,98.0,8.435069,16.919998,69.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T12:00:00.000000000",12.9,13.75,70.83779,8.55,12.572878,0.0,1015.1,100.0,8.435069,16.919998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T13:00:00.000000000",12.94,13.8,71.3281,8.7,12.230953,0.0,1014.5,99.0,10.1887,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T14:00:00.000000000",12.81,13.8,71.56953,8.75,11.752716,0.0,1014.1,100.0,11.792404,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T15:00:00.000000000",12.46,13.65,73.252914,8.95,11.491789,0.0,1013.7,100.0,12.387348,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T16:00:00.000000000",12.15,13.4,75.97469,9.25,10.761115,0.2,1013.5,99.0,12.979984,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T17:00:00.000000000",12.12,13.1,76.95586,9.15,10.894387,0.2,1013.4,100.0,13.18308,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T18:00:00.000000000",12.06,12.9,75.89241,8.75,10.985765,0.0,1013.5,99.0,13.584932,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T19:00:00.000000000",11.95,12.6,76.35806,8.55,10.511761,0.2,1013.2,100.0,13.779114,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T20:00:00.000000000",11.95,12.4,77.89159,8.65,10.584457,0.0,1012.9,100.0,13.217443,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T21:00:00.000000000",11.99,12.35,78.94394,8.8,10.537982,0.0,1012.5,100.0,13.849477,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T22:00:00.000000000",11.83,12.35,78.67774,8.75,10.50789,0.0,1012.0,100.0,14.20062,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-29T23:00:00.000000000",11.71,12.35,77.8839,8.6,10.135019,0.0,1011.5,100.0,15.192682,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T00:00:00.000000000",11.684999,12.45,76.852425,8.5,10.088346,0.2,1011.2,100.0,15.281989,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T01:00:00.000000000",11.635,12.35,77.8839,8.6,9.971292,0.5,1010.9,100.0,14.773164,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T02:00:00.000000000",11.52,12.15,79.98853,8.8,10.264441,1.1,1010.8,96.0,13.979872,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T03:00:00.000000000",11.37,11.95,81.32272,8.85,9.393954,1.4,1009.8,90.0,15.646544,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T04:00:00.000000000",11.219999,11.85,84.665276,9.35,8.932274,0.8,1009.4,76.0,17.25373,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T05:00:00.000000000",11.345,11.95,85.82107,9.65,8.533763,1.1,1009.1,79.0,18.837322,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.345000267028809,false,11.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T06:00:00.000000000",11.56,12.05,86.40846,9.85,9.281361,1.1,1009.1,96.0,18.39878,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T07:00:00.000000000",11.745,12.2,89.05995,10.45,10.053562,0.8,1009.1,100.0,15.072783,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.744999885559082,false,11.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T08:00:00.000000000",11.99,12.25,89.958176,10.65,10.6000595,1.3,1009.7,100.0,12.313894,28.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T09:00:00.000000000",12.36,12.35,90.565735,10.85,11.236125,2.0,1010.0,100.0,10.799999,23.759998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T10:00:00.000000000",12.525,12.6,90.28339,11.05,11.173565,1.5,1010.2,84.0,10.948973,19.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.524999618530273,false,12.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T11:00:00.000000000",12.895,12.9,90.00663,11.3,12.115387,0.5,1010.0,35.0,10.182337,16.919998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T12:00:00.000000000",13.19,13.4,84.83614,10.9,13.639263,0.0,1009.7,51.0,8.049845,18.72,110.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T13:00:00.000000000",13.06,14.05,78.928604,10.45,14.043571,0.0,1009.5,40.0,6.489992,17.28,130.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T14:00:00.000000000",12.28,14.15,75.3371,9.85,13.736589,0.0,1009.9,29.0,4.510787,18.0,118.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T15:00:00.000000000",10.96,13.7,73.75737,9.1,12.132008,0.0,1010.1,22.0,4.3349743,10.440001,54.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T16:00:00.000000000",9.54,12.85,75.11821,8.55,10.631289,0.0,1010.5,43.0,2.2768397,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T17:00:00.000000000",8.4,12.0,75.74332,7.85,9.118475,0.0,1010.7,36.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T18:00:00.000000000",7.41,11.45,76.17023,7.4,7.6698294,0.0,1011.2,29.0,3.219938,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T19:00:00.000000000",6.64,11.3,80.412964,8.05,5.7482615,0.0,1011.7,25.0,4.896529,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T20:00:00.000000000",6.12,10.85,81.17594,7.75,4.8199406,0.0,1012.3,9.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T21:00:00.000000000",5.8,10.45,82.23739,7.55,4.8991194,0.0,1012.5,9.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T22:00:00.000000000",5.25,9.8,85.88871,7.55,3.8010712,0.0,1012.4,44.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-11-30T23:00:00.000000000",4.85,9.2,89.72612,7.6,3.2575822,0.0,1012.7,14.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T00:00:00.000000000",4.575,8.75,91.86233,7.5,2.6992698,0.0,1012.9,3.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T01:00:00.000000000",4.3100004,8.3,94.059105,7.4,2.5845103,0.0,1012.9,0.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.310000419616699,false,4.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T02:00:00.000000000",4.2,7.95,96.3213,7.4,2.1001868,0.0,1013.3,1.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T03:00:00.000000000",4.215,7.75,97.64123,7.4,2.2856278,0.0,1013.2,6.0,6.8399997,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T04:00:00.000000000",4.045,7.6,98.64445,7.4,1.9224248,0.0,1013.6,18.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.045000076293945,false,4.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T05:00:00.000000000",3.87,7.6,98.9818,7.45,1.7035995,0.0,1014.0,52.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T06:00:00.000000000",3.84,7.3,99.65876,7.25,1.3027163,0.0,1014.1,84.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T07:00:00.000000000",4.32,7.6,96.97281,7.15,1.5522943,0.0,1014.3,94.0,7.289445,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T08:00:00.000000000",5.1800003,8.1,96.65463,7.6,2.4692283,0.0,1014.5,96.0,6.193674,15.119999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,5.180000305175781,false,5.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T09:00:00.000000000",6.33,9.2,93.147385,8.15,3.870266,0.0,1014.6,99.0,3.5455887,14.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T10:00:00.000000000",7.355,10.25,88.59956,8.45,5.7703705,0.0,1015.1,99.0,5.3999996,11.879999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T11:00:00.000000000",8.025,10.95,85.717125,8.65,6.768903,0.0,1015.0,99.0,5.6920996,14.4,94.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T12:00:00.000000000",8.47,11.05,85.43838,8.7,7.179022,0.0,1014.7,99.0,5.0911684,15.119999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T13:00:00.000000000",8.78,11.0,86.01249,8.75,7.7638807,0.1,1014.2,98.0,4.8433046,14.4,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T14:00:00.000000000",8.92,11.05,84.862595,8.6,8.14764,0.2,1014.0,99.0,5.815978,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T15:00:00.000000000",8.74,10.85,87.462364,8.85,8.474169,0.2,1014.0,100.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T16:00:00.000000000",8.47,10.6,88.62926,8.8,8.213301,0.1,1013.9,100.0,4.6800003,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T17:00:00.000000000",8.51,10.3,90.41958,8.8,8.253215,0.0,1014.1,100.0,4.68,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T18:00:00.000000000",8.63,10.3,90.11468,8.75,8.684268,0.0,1013.8,100.0,3.96,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T19:00:00.000000000",8.68,11.25,85.17169,8.85,8.766519,0.1,1013.9,100.0,2.6208394,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T20:00:00.000000000",8.69,10.35,93.521385,9.35,9.170568,1.6,1014.1,100.0,0.8049845,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T21:00:00.000000000",8.94,10.4,93.52386,9.4,8.932267,1.5,1013.8,100.0,3.396233,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T22:00:00.000000000",9.1,10.4,95.42669,9.7,9.266822,0.2,1014.3,100.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-01T23:00:00.000000000",9.28,10.5,95.11097,9.75,9.434353,0.2,1014.3,100.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T00:00:00.000000000",9.46,11.2,89.879166,9.6,9.697908,0.2,1014.3,100.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T01:00:00.000000000",9.28,10.45,93.84102,9.5,9.652529,0.3,1014.0,100.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T02:00:00.000000000",9.03,10.2,94.46255,9.35,9.298964,0.2,1014.2,100.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T03:00:00.000000000",8.835,10.4,93.52386,9.4,8.89802,0.3,1013.9,100.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T04:00:00.000000000",8.67,10.45,92.89978,9.35,8.516664,0.0,1014.0,100.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T05:00:00.000000000",8.450001,10.35,93.83629,9.4,8.34193,0.0,1014.2,100.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.450000762939453,false,8.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T06:00:00.000000000",8.29,10.25,94.14766,9.35,8.102426,0.0,1014.3,100.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T07:00:00.000000000",8.36,10.5,91.96992,9.25,8.043,0.0,1014.7,100.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T08:00:00.000000000",8.68,10.9,89.55463,9.25,8.09232,0.0,1015.3,100.0,4.68,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T09:00:00.000000000",9.3,11.25,88.386566,9.4,8.771204,0.0,1015.3,97.0,2.968636,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T10:00:00.000000000",10.06,11.85,86.38855,9.65,9.8848095,0.0,1015.4,100.0,2.1897945,10.799999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T11:00:00.000000000",10.805,12.75,83.63955,10.05,11.0378475,0.0,1015.3,100.0,1.609969,12.959999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T12:00:00.000000000",11.31,13.7,80.205246,10.35,11.65447,0.0,1015.4,100.0,2.8116899,12.24,69.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T13:00:00.000000000",11.47,14.1,79.1993,10.55,11.515278,0.0,1015.2,100.0,5.1919937,16.199999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T14:00:00.000000000",11.36,13.45,82.61439,10.55,10.984981,0.0,1015.3,22.0,9.028754,20.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T15:00:00.000000000",10.9,12.9,85.06444,10.45,10.855533,0.0,1015.5,11.0,8.534353,19.8,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T16:00:00.000000000",10.13,12.4,88.485016,10.55,10.110807,0.0,1016.0,20.0,5.6233797,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T17:00:00.000000000",9.74,12.0,92.36706,10.8,9.46042,0.0,1016.4,41.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T18:00:00.000000000",9.51,11.4,95.77982,10.75,9.209154,0.0,1016.7,79.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T19:00:00.000000000",9.12,11.05,94.81462,10.25,9.953633,0.0,1017.4,70.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T20:00:00.000000000",8.43,10.8,96.72432,10.3,8.272522,0.0,1018.0,64.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T21:00:00.000000000",8.61,10.75,97.04643,10.3,7.6203365,0.0,1018.1,61.0,2.7416782,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T22:00:00.000000000",8.97,10.6,97.36769,10.2,9.697475,0.0,1018.7,98.0,3.219938,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-02T23:00:00.000000000",8.81,10.4,98.01688,10.1,9.175755,1.0,1018.8,98.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T00:00:00.000000000",8.88,10.5,98.34627,10.25,9.105614,0.2,1018.7,97.0,2.4149535,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T01:00:00.000000000",9.005,11.3,97.70589,10.95,9.125587,0.4,1018.3,95.0,2.6208394,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.005000114440918,false,9.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T02:00:00.000000000",8.795,11.25,98.02998,10.95,8.541427,0.3,1017.9,98.0,4.452954,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T03:00:00.000000000",8.540001,9.9,99.66573,9.85,8.176229,0.0,1017.7,99.0,4.1046314,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.540000915527344,false,8.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T04:00:00.000000000",8.6,9.5,98.99698,9.35,8.426737,0.1,1017.7,100.0,4.896529,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T05:00:00.000000000",8.805,10.15,98.013,9.85,8.656819,0.0,1018.1,99.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T06:00:00.000000000",8.844999,10.65,97.69426,10.3,8.846772,0.1,1018.1,98.0,5.1544156,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.844999313354492,false,8.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T07:00:00.000000000",8.745,10.9,99.33768,10.8,8.804767,0.5,1018.5,98.0,5.6920996,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T08:00:00.000000000",8.645,11.4,99.01184,11.25,8.414654,0.1,1018.8,98.0,5.4833565,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T09:00:00.000000000",9.2,11.95,97.71745,11.6,8.1157055,0.0,1019.0,98.0,5.0142193,12.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T10:00:00.000000000",9.985001,12.15,94.54465,11.3,10.72728,0.0,1019.3,98.0,3.096837,11.159999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,9.985000610351562,false,9.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T11:00:00.000000000",10.57,13.0,89.7167,11.35,11.204135,0.0,1019.2,99.0,4.198285,14.759999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T12:00:00.000000000",10.65,13.45,86.54659,11.25,10.925232,0.0,1019.1,99.0,6.6185193,19.44,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T13:00:00.000000000",10.74,13.15,88.54856,11.3,10.406686,0.0,1019.5,97.0,9.422101,20.880001,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T14:00:00.000000000",10.72,12.7,91.19246,11.3,10.131641,0.0,1019.7,97.0,10.105681,20.519999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T15:00:00.000000000",10.52,12.1,93.60724,11.1,10.316298,0.0,1020.0,97.0,7.928178,18.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T16:00:00.000000000",9.97,11.85,93.59507,10.85,10.14903,0.0,1020.7,95.0,3.9763298,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T17:00:00.000000000",9.75,11.8,93.28199,10.75,9.668488,0.0,1021.1,87.0,2.6208394,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T18:00:00.000000000",9.84,11.7,93.58775,10.7,9.840443,0.0,1021.7,100.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T19:00:00.000000000",9.75,11.65,91.12282,10.25,10.193553,0.0,1022.4,100.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T20:00:00.000000000",9.59,11.75,89.62068,10.1,9.923197,0.0,1022.8,100.0,3.96,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T21:00:00.000000000",9.54,11.9,88.44237,10.05,9.941411,0.0,1023.1,100.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T22:00:00.000000000",9.35,11.95,88.15147,10.05,8.930781,0.0,1023.6,100.0,4.73506,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-03T23:00:00.000000000",9.43,12.0,88.15584,10.1,9.314668,0.0,1023.8,100.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T00:00:00.000000000",9.63,12.05,88.16021,10.15,9.286579,0.0,1024.0,100.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T01:00:00.000000000",9.84,12.1,88.45946,10.25,9.618158,0.0,1024.0,100.0,4.73506,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T02:00:00.000000000",9.82,12.15,88.75937,10.35,9.578181,0.0,1024.6,100.0,5.4477882,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T03:00:00.000000000",9.665,12.1,89.64769,10.45,9.164039,0.0,1024.4,100.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.664999961853027,false,9.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T04:00:00.000000000",9.705,12.0,91.75479,10.7,9.382008,0.0,1024.5,100.0,6.849467,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T05:00:00.000000000",9.684999,12.1,91.152756,10.7,9.345453,0.0,1024.6,100.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T06:00:00.000000000",9.865,12.1,91.152756,10.7,9.36817,0.0,1024.7,100.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T07:00:00.000000000",10.025,12.55,89.682274,10.9,9.78133,0.0,1025.0,100.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T08:00:00.000000000",10.049999,12.7,89.69377,11.05,9.760505,0.0,1025.4,100.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.049999237060547,false,10.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T09:00:00.000000000",10.205,12.85,89.1125,11.1,9.924588,0.3,1025.9,100.0,7.491114,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T10:00:00.000000000",10.365,12.9,89.116516,11.15,9.697218,1.0,1026.3,100.0,8.78872,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T11:00:00.000000000",10.595,13.0,88.53589,11.15,9.695521,0.8,1025.6,100.0,9.585739,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.595000267028809,false,10.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T12:00:00.000000000",10.7,12.95,88.82567,11.15,9.646791,0.6,1025.1,100.0,8.891343,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T13:00:00.000000000",10.93,13.0,87.659294,11.0,9.768062,0.8,1024.9,100.0,9.387651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T14:00:00.000000000",11.17,12.95,87.364174,10.9,10.074067,1.1,1024.9,100.0,10.233123,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T15:00:00.000000000",11.33,12.85,87.93735,10.9,10.081287,1.2,1024.4,100.0,11.212135,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T16:00:00.000000000",11.36,12.8,87.932915,10.85,10.21972,1.2,1024.4,100.0,10.990322,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T17:00:00.000000000",11.39,12.85,88.22985,10.95,10.520156,1.2,1024.4,100.0,10.703569,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T18:00:00.000000000",11.55,12.95,89.12054,11.2,10.7696295,1.4,1024.5,100.0,9.779817,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T19:00:00.000000000",11.52,12.5,89.38091,10.8,10.939265,1.6,1024.5,100.0,9.746631,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T20:00:00.000000000",11.49,12.4,92.084366,11.15,11.379284,1.9,1024.6,100.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T21:00:00.000000000",11.3,12.5,92.702156,11.35,12.016941,1.3,1024.5,100.0,7.6367526,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T22:00:00.000000000",11.02,12.45,94.24523,11.55,11.282198,1.6,1024.6,99.0,6.849467,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-04T23:00:00.000000000",10.93,12.65,94.87774,11.85,11.237605,1.3,1024.3,99.0,8.350138,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T00:00:00.000000000",11.105,12.75,94.56955,11.9,11.11978,1.2,1023.9,100.0,10.495713,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T01:00:00.000000000",11.235001,12.75,94.56955,11.9,10.614988,1.2,1023.8,100.0,13.202726,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.235000610351562,false,11.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T02:00:00.000000000",11.105,12.75,93.3302,11.7,9.849784,0.9,1023.5,100.0,15.141414,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T03:00:00.000000000",10.885,12.6,93.014694,11.5,9.5545845,1.0,1023.3,100.0,15.496736,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T04:00:00.000000000",10.805,12.6,93.014694,11.5,9.488713,1.1,1023.2,100.0,15.408671,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T05:00:00.000000000",10.765,12.65,93.32516,11.6,9.208779,1.3,1023.0,100.0,16.299694,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.765000343322754,false,10.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T06:00:00.000000000",10.8,12.65,93.943474,11.7,9.37311,1.5,1023.2,100.0,16.299694,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T07:00:00.000000000",10.91,12.9,97.41421,12.5,9.47943,1.7,1023.2,100.0,15.9134655,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T08:00:00.000000000",10.82,13.0,98.05658,12.7,9.383837,1.4,1023.4,100.0,16.179987,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T09:00:00.000000000",10.75,13.1,98.058075,12.8,9.457504,1.3,1023.8,100.0,15.1884165,29.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T10:00:00.000000000",10.82,13.2,97.739426,12.85,9.843829,1.5,1024.0,100.0,11.753877,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T11:00:00.000000000",10.915,13.3,97.104095,12.85,10.136023,1.7,1023.7,100.0,9.0645685,25.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.914999961853027,false,10.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T12:00:00.000000000",10.71,13.25,97.42117,12.85,9.791718,1.5,1023.3,100.0,10.739833,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T13:00:00.000000000",10.59,12.9,96.14353,12.3,9.496902,1.4,1023.1,100.0,11.435313,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T14:00:00.000000000",10.49,12.6,96.13465,12.0,9.381429,1.4,1022.8,100.0,11.983188,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T15:00:00.000000000",10.41,12.25,96.442085,11.7,9.491888,1.2,1022.7,100.0,10.685391,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T16:00:00.000000000",10.31,11.65,95.470505,10.95,9.207977,1.1,1022.7,100.0,11.212135,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T17:00:00.000000000",10.21,11.05,95.13162,10.3,8.978473,0.9,1022.9,100.0,11.609651,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T18:00:00.000000000",10.09,10.6,95.114746,9.85,8.4244375,0.5,1023.0,100.0,13.5515,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T19:00:00.000000000",10.15,10.45,91.96687,9.2,8.180418,0.1,1023.3,100.0,14.689589,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T20:00:00.000000000",10.18,10.0,94.13641,9.1,8.253088,0.1,1023.5,100.0,15.315873,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T21:00:00.000000000",10.02,9.65,96.045586,9.05,8.359548,0.5,1023.6,100.0,13.708391,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T22:00:00.000000000",9.85,9.6,96.368355,9.05,7.804467,0.5,1023.0,100.0,13.237039,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-05T23:00:00.000000000",9.82,9.6,95.0769,8.85,8.0511265,0.1,1023.2,100.0,12.57426,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T00:00:00.000000000",9.995,9.65,93.80312,8.7,8.318362,0.0,1022.9,100.0,12.9249525,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.994999885559082,false,9.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T01:00:00.000000000",10.014999,9.65,94.12061,8.75,8.48143,0.0,1023.0,100.0,11.27553,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.014999389648438,false,10.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T02:00:00.000000000",9.95,9.65,92.8563,8.55,8.3540535,0.0,1023.0,100.0,11.525623,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T03:00:00.000000000",9.945,9.7,92.54541,8.55,8.246195,0.0,1023.0,100.0,12.015589,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T04:00:00.000000000",10.0,9.7,91.61017,8.4,8.299195,0.0,1022.7,100.0,11.901798,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T05:00:00.000000000",9.99,9.85,90.69383,8.4,8.213512,0.0,1022.7,100.0,11.525623,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T06:00:00.000000000",9.934999,9.95,90.3943,8.45,8.542827,0.0,1022.9,100.0,10.823973,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.934999465942383,false,9.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T07:00:00.000000000",10.02,10.65,89.23366,8.95,8.630132,0.0,1023.4,100.0,10.661107,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T08:00:00.000000000",10.07,10.85,88.35206,9.0,8.4833975,0.0,1024.1,100.0,10.703569,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T09:00:00.000000000",10.24,11.1,87.78066,9.15,8.393139,0.0,1024.8,100.0,10.636766,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T10:00:00.000000000",10.58,11.35,87.50857,9.35,9.009196,0.0,1024.7,98.0,9.565437,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T11:00:00.000000000",10.825,11.45,88.40379,9.6,9.550353,0.0,1024.8,100.0,9.028754,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.824999809265137,false,10.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T12:00:00.000000000",10.96,11.65,88.12516,9.75,9.873268,0.0,1024.7,100.0,8.707237,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T13:00:00.000000000",11.23,11.7,88.42525,9.85,10.198751,0.0,1024.4,100.0,7.8954163,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T14:00:00.000000000",11.45,11.8,88.13831,9.9,10.569267,0.0,1024.4,100.0,7.754637,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T15:00:00.000000000",11.45,11.75,88.726,9.95,10.969088,0.0,1024.8,99.0,7.4128532,19.8,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T16:00:00.000000000",11.3,11.55,89.9056,9.95,10.821791,0.0,1025.2,99.0,7.10031,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T17:00:00.000000000",11.25,11.65,89.91314,10.05,10.9016,0.0,1025.5,100.0,7.10031,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T18:00:00.000000000",11.17,11.85,89.031494,10.1,11.08414,0.0,1025.9,100.0,5.991594,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T19:00:00.000000000",11.17,12.65,88.212494,10.75,11.077451,0.0,1026.3,100.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T20:00:00.000000000",11.09,12.75,88.51474,10.9,10.937312,0.0,1026.6,100.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T21:00:00.000000000",11.07,12.7,88.805016,10.9,10.863884,0.0,1026.9,100.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T22:00:00.000000000",11.0,12.45,92.08734,11.2,11.243956,0.0,1027.2,96.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-06T23:00:00.000000000",10.8,12.4,92.084366,11.15,11.145466,0.0,1027.4,91.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T00:00:00.000000000",10.795,12.45,91.47886,11.1,11.054386,0.0,1027.3,76.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T01:00:00.000000000",10.68,12.15,92.06945,10.9,10.403309,0.0,1027.0,60.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T02:00:00.000000000",10.549999,12.15,91.15609,10.75,10.59243,0.0,1027.5,57.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.549999237060547,false,10.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T03:00:00.000000000",10.620001,12.15,89.65154,10.5,10.422842,0.0,1027.1,65.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.620000839233398,false,10.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T04:00:00.000000000",10.715,12.25,86.717735,10.1,10.746768,0.0,1027.4,53.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T05:00:00.000000000",10.565001,12.25,84.14348,9.65,10.728203,0.0,1027.4,46.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.565000534057617,false,10.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T06:00:00.000000000",10.195,12.15,83.008995,9.35,10.242034,0.0,1027.3,50.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T07:00:00.000000000",10.195,11.35,97.06015,10.9,9.927688,0.0,1027.8,51.0,5.0528407,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T08:00:00.000000000",10.705,12.05,94.22767,11.15,10.596561,0.0,1027.8,58.0,4.73506,10.440001,25.0,"LIPR___44.024167___12.612778___12.0",null,null,10.704999923706055,false,10.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T09:00:00.000000000",11.200001,12.65,90.88755,11.2,11.642357,0.0,1028.2,82.0,3.8268526,11.879999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,11.200000762939453,false,11.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T10:00:00.000000000",11.605,13.2,86.235344,10.95,11.499626,0.0,1028.3,99.0,4.0249224,12.599999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T11:00:00.000000000",11.835,13.4,82.6082,10.5,11.677195,0.0,1028.1,98.0,5.3999996,12.959999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,11.835000038146973,false,11.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T12:00:00.000000000",12.25,13.5,81.799,10.45,11.952379,0.0,1027.5,95.0,6.792466,15.119999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T13:00:00.000000000",12.55,13.5,80.714806,10.25,12.272791,0.0,1026.6,86.0,7.386582,17.28,76.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T14:00:00.000000000",12.63,13.25,80.14267,9.9,12.316124,0.0,1026.7,77.0,7.928177,17.28,49.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T15:00:00.000000000",12.36,13.1,79.319695,9.6,12.86204,0.0,1026.8,71.0,7.127636,14.04,14.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T16:00:00.000000000",11.77,12.85,80.35617,9.55,11.842953,0.0,1027.2,89.0,7.2,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T17:00:00.000000000",11.4,12.65,82.23884,9.7,10.803692,0.0,1027.3,91.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T18:00:00.000000000",11.33,12.2,88.467995,10.35,11.282771,0.0,1027.5,88.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T19:00:00.000000000",11.31,12.55,89.682274,10.9,11.577416,0.0,1027.8,80.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T20:00:00.000000000",11.2,12.25,93.304886,11.2,11.614709,0.0,1027.7,69.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T21:00:00.000000000",10.95,12.2,92.37857,11.0,11.439032,0.0,1027.8,59.0,4.829907,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T22:00:00.000000000",10.81,12.7,91.79808,11.4,11.146537,0.0,1027.9,69.0,4.73506,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-07T23:00:00.000000000",10.49,11.7,94.8404,10.9,10.847331,0.0,1027.7,78.0,5.315336,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T00:00:00.000000000",10.475,11.65,95.154,10.9,11.104571,0.0,1026.7,68.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.475000381469727,false,10.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T01:00:00.000000000",10.27,11.65,95.78793,11.0,10.895316,0.0,1026.4,90.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T02:00:00.000000000",10.005,11.5,96.10179,10.9,10.56043,0.0,1026.6,100.0,3.2599385,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.005000114440918,false,10.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T03:00:00.000000000",9.92,11.35,97.70678,11.0,9.806854,0.0,1025.7,97.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T04:00:00.000000000",10.09,11.95,95.480934,11.25,9.926052,0.0,1026.0,92.0,5.0142193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T05:00:00.000000000",9.925,12.2,94.54674,11.35,9.910897,0.0,1025.7,95.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.925000190734863,false,9.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T06:00:00.000000000",9.745,12.4,93.93196,11.45,9.582119,0.0,1025.7,100.0,4.73506,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.744999885559082,false,9.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T07:00:00.000000000",9.73,12.65,93.017334,11.55,9.720696,0.0,1025.8,100.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T08:00:00.000000000",9.969999,13.0,92.42438,11.8,9.79419,0.0,1026.0,100.0,4.2136917,8.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.969999313354492,false,9.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T09:00:00.000000000",10.615,13.45,89.750946,11.8,9.536952,0.0,1025.9,100.0,5.692099,11.879999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T10:00:00.000000000",11.629999,14.0,88.03871,12.05,11.007682,0.0,1025.7,100.0,8.473393,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.629999160766602,false,11.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T11:00:00.000000000",12.275,14.2,87.76725,12.2,11.730236,0.0,1025.6,100.0,11.525623,17.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T12:00:00.000000000",12.51,14.3,86.914894,12.15,12.046162,0.0,1025.2,100.0,13.551501,23.759998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T13:00:00.000000000",12.81,14.3,86.34484,12.05,11.744654,0.0,1024.3,100.0,14.512064,25.199999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T14:00:00.000000000",12.93,14.25,84.64888,11.7,12.129847,0.0,1024.0,99.0,14.904173,23.039999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T15:00:00.000000000",12.71,14.1,84.632324,11.55,11.754448,0.0,1024.2,100.0,14.57889,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T16:00:00.000000000",12.34,14.0,85.4645,11.6,11.411399,0.0,1024.4,98.0,13.70839,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T17:00:00.000000000",12.18,13.9,86.87676,11.75,11.063936,0.0,1024.4,98.0,13.0447235,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T18:00:00.000000000",12.07,13.9,87.7404,11.9,11.147922,0.0,1024.8,100.0,11.770403,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T19:00:00.000000000",12.0,13.7,91.55825,12.35,10.830889,0.0,1025.1,98.0,12.768586,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T20:00:00.000000000",12.03,13.55,92.759674,12.4,10.653657,0.1,1025.1,100.0,13.1041975,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T21:00:00.000000000",12.15,13.65,91.85629,12.35,10.6142645,0.0,1025.3,98.0,13.237039,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T22:00:00.000000000",12.18,13.7,89.18066,11.95,11.845322,0.0,1025.6,98.0,8.435069,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-08T23:00:00.000000000",11.96,13.6,86.27531,11.35,11.440344,0.0,1025.7,100.0,8.891343,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T00:00:00.000000000",11.99,13.3,85.107574,10.85,11.172895,0.0,1025.3,75.0,9.19939,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T01:00:00.000000000",11.809999,12.8,83.64542,10.1,10.80506,0.0,1025.3,65.0,10.009036,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T02:00:00.000000000",11.375,12.35,80.28687,9.05,10.658162,0.0,1025.2,79.0,8.161764,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T03:00:00.000000000",10.98,12.25,78.92921,8.7,10.226817,0.0,1024.9,92.0,5.3999996,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T04:00:00.000000000",10.73,12.05,78.89972,8.5,9.918419,0.0,1025.0,97.0,4.829907,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T05:00:00.000000000",10.425,11.95,78.88494,8.4,9.806869,0.0,1024.5,100.0,5.154415,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.425000190734863,false,10.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T06:00:00.000000000",9.91,11.85,78.870155,8.3,9.387744,0.0,1024.5,100.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T07:00:00.000000000",9.71,11.75,79.661674,8.35,9.332521,0.0,1024.6,100.0,4.802999,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T08:00:00.000000000",9.79,11.65,80.461426,8.4,9.13863,0.0,1024.9,100.0,5.8048253,12.599999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T09:00:00.000000000",10.165,11.7,79.65451,8.3,9.529918,0.1,1025.1,100.0,5.771239,21.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.164999961853027,false,10.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T10:00:00.000000000",10.555,11.8,79.130646,8.3,9.741447,0.2,1024.9,100.0,5.495161,24.119999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,10.555000305175781,false,10.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T11:00:00.000000000",10.76,11.85,78.60315,8.25,9.9058895,0.0,1024.3,100.0,7.6367526,23.4,121.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T12:00:00.000000000",10.8,11.8,77.009865,7.9,9.709449,0.0,1023.8,100.0,8.825508,18.72,56.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T13:00:00.000000000",10.91,11.65,75.94362,7.55,9.548084,0.0,1023.5,100.0,8.854829,18.72,33.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T14:00:00.000000000",10.94,11.45,75.13604,7.2,10.072681,0.0,1023.1,99.0,6.9153743,18.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T15:00:00.000000000",10.43,11.25,73.825226,6.75,10.605474,0.0,1022.5,97.0,3.563818,13.679999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T16:00:00.000000000",9.67,11.05,73.032005,6.4,9.244242,0.0,1022.4,76.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T17:00:00.000000000",9.05,10.95,71.518265,6.0,8.505962,0.0,1022.2,85.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T18:00:00.000000000",8.62,10.8,70.50697,5.65,7.89835,0.0,1022.6,91.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T19:00:00.000000000",8.41,10.75,75.01647,6.5,6.972515,0.0,1022.9,97.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T20:00:00.000000000",8.38,10.7,74.493286,6.35,7.356284,0.0,1023.1,93.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T21:00:00.000000000",8.35,10.65,74.99933,6.4,7.2139664,0.0,1023.1,28.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T22:00:00.000000000",8.29,10.3,76.76943,6.4,6.9487457,0.0,1022.5,31.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-09T23:00:00.000000000",7.95,10.0,78.32391,6.4,7.1054955,0.0,1022.7,42.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T00:00:00.000000000",7.8050003,9.7,79.63899,6.35,6.3023815,0.0,1022.6,18.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T01:00:00.000000000",7.635,9.5,78.79007,6.0,5.921364,0.0,1022.3,17.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.635000228881836,false,7.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T02:00:00.000000000",7.1400003,9.55,77.44786,5.8,5.4209833,0.0,1022.4,16.0,7.729527,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.140000343322754,false,7.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T03:00:00.000000000",6.765,9.5,76.37464,5.55,4.328452,0.0,1022.1,8.0,8.4042845,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.764999866485596,false,6.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T04:00:00.000000000",6.59,9.35,76.08544,5.35,4.4633675,0.0,1022.0,6.0,6.9899354,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T05:00:00.000000000",6.2250004,9.1,75.779755,5.05,3.9011593,0.0,1022.2,18.0,7.8954163,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.225000381469727,false,6.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T06:00:00.000000000",5.91,8.85,74.42739,4.55,3.5929213,0.0,1022.5,18.0,8.089993,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T07:00:00.000000000",6.02,8.9,77.07637,5.1,2.9948206,0.0,1022.8,20.0,9.178235,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T08:00:00.000000000",6.675,9.15,76.0522,5.15,3.3502636,0.0,1022.9,16.0,10.538843,20.880001,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T09:00:00.000000000",7.6549997,9.3,75.81334,5.25,4.2273264,0.0,1023.2,11.0,11.367109,23.759998,102.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T10:00:00.000000000",8.75,9.55,74.809616,5.3,5.2859983,0.0,1022.3,6.0,13.708391,26.28,161.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T11:00:00.000000000",9.375,9.8,73.56565,5.3,6.1908073,0.0,1022.3,4.0,14.277983,27.359999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,9.375,false,9.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T12:00:00.000000000",9.76,9.8,72.80274,5.15,6.7173986,0.0,1022.1,3.0,15.124284,27.359999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T13:00:00.000000000",10.09,9.8,72.29801,5.05,7.347849,0.0,1021.6,1.0,14.512064,26.64,217.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T14:00:00.000000000",10.04,9.8,71.04972,4.8,8.072556,0.0,1021.7,1.0,12.72283,26.28,143.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T15:00:00.000000000",9.36,9.65,69.790436,4.4,8.653827,0.0,1021.5,1.0,8.4963045,23.039999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T16:00:00.000000000",8.15,9.3,69.965,4.1,6.9457846,0.0,1022.1,1.0,7.5942082,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T17:00:00.000000000",7.2,9.1,69.67972,3.85,5.337757,0.0,1022.3,1.0,9.107359,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T18:00:00.000000000",6.53,8.8,70.35821,3.7,4.6163445,0.0,1022.7,2.0,9.9571085,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T19:00:00.000000000",6.17,9.25,72.70099,4.6,4.0225716,0.0,1023.1,1.0,10.182337,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T20:00:00.000000000",5.82,8.95,74.18549,4.6,3.4560456,0.0,1023.2,0.0,10.086427,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T21:00:00.000000000",5.49,8.55,77.55908,4.85,2.8573132,0.0,1023.5,1.0,10.105681,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T22:00:00.000000000",5.19,8.15,79.69068,4.85,1.9119177,0.0,1023.1,0.0,12.6462,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-10T23:00:00.000000000",4.88,7.8,81.04247,4.75,1.8042002,0.0,1023.4,0.0,11.212135,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T00:00:00.000000000",4.77,7.55,81.861664,4.65,1.3386316,0.0,1023.8,0.0,11.090103,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T01:00:00.000000000",4.66,7.3,82.691475,4.55,1.1394715,0.0,1023.9,0.0,11.609651,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T02:00:00.000000000",4.325,7.15,82.962166,4.45,0.77839756,0.0,1024.6,1.0,12.261158,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.324999809265137,false,4.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T03:00:00.000000000",4.105,6.95,83.81274,4.4,0.25718737,0.0,1024.3,1.0,12.682018,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T04:00:00.000000000",3.87,6.8,84.08879,4.3,0.2209425,0.0,1024.5,2.0,11.901798,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T05:00:00.000000000",3.59,6.7,84.372116,4.25,0.062051773,0.0,1024.9,6.0,11.165805,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T06:00:00.000000000",3.52,6.6,84.65674,4.2,-0.20967007,0.0,1025.2,18.0,10.823973,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T07:00:00.000000000",4.165,7.0,84.702034,4.6,-0.32514596,0.0,1025.7,18.0,11.165805,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T08:00:00.000000000",5.5550003,7.35,83.56828,4.75,0.5410676,0.0,1026.3,15.0,12.245294,20.880001,43.0,"LIPR___44.024167___12.612778___12.0",null,null,5.555000305175781,false,5.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T09:00:00.000000000",7.4049997,8.15,80.2479,4.95,3.0723867,0.0,1026.8,11.0,11.659777,22.68,144.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T10:00:00.000000000",9.025,8.85,77.87662,5.2,5.2469263,0.0,1026.5,6.0,12.758432,24.119999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T11:00:00.000000000",9.965,9.45,75.31377,5.3,7.2747974,0.0,1026.2,2.0,11.384199,24.48,277.0,"LIPR___44.024167___12.612778___12.0",null,null,9.96500015258789,false,9.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T12:00:00.000000000",10.49,9.85,73.31964,5.3,8.386233,0.0,1025.9,2.0,10.636766,23.4,275.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T13:00:00.000000000",10.66,10.1,72.103325,5.3,9.1119375,0.0,1025.5,0.0,9.693296,21.24,238.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T14:00:00.000000000",10.35,10.0,72.335434,5.25,10.029029,0.0,1026.1,0.0,8.669949,18.72,148.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T15:00:00.000000000",9.09,9.7,73.2924,5.15,9.541735,0.0,1025.8,0.0,7.10031,14.4,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T16:00:00.000000000",7.15,9.2,75.79657,5.15,6.4030876,0.0,1026.1,0.0,7.342588,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T17:00:00.000000000",5.66,8.65,78.936134,5.2,4.233447,0.0,1026.1,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T18:00:00.000000000",4.6,7.8,83.33216,5.15,3.280798,0.0,1026.5,0.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T19:00:00.000000000",4.18,8.4,81.406265,5.4,2.4698896,0.0,1026.9,0.0,7.208994,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T20:00:00.000000000",3.82,8.35,82.25119,5.5,1.5363765,0.0,1026.9,0.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T21:00:00.000000000",3.56,8.3,80.829254,5.2,1.1544805,0.0,1027.1,0.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T22:00:00.000000000",3.34,8.1,79.68342,4.8,0.30399323,0.0,1026.7,0.0,9.178235,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-11T23:00:00.000000000",3.09,7.9,78.54847,4.4,0.06615639,0.0,1026.6,0.0,8.825508,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T00:00:00.000000000",2.9099998,7.7,77.69647,4.05,-0.38645124,0.0,1026.9,0.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9099998474121094,false,2.9099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T01:00:00.000000000",2.6999998,7.6,77.680725,3.95,-0.45177507,0.0,1026.5,0.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6999998092651367,false,2.6999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T02:00:00.000000000",2.23,7.3,78.73306,3.85,-1.2318339,0.0,1027.0,0.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T03:00:00.000000000",1.815,7.05,79.53027,3.75,-1.9024,0.0,1026.7,0.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.815000057220459,false,1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T04:00:00.000000000",1.4300001,6.9,80.06989,3.7,-2.2835045,0.0,1026.4,0.0,7.6367526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4300000667572021,false,1.4300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T05:00:00.000000000",1.1800001,6.75,80.04837,3.55,-2.6522107,0.0,1026.7,0.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1800000667572021,false,1.1800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T06:00:00.000000000",1.3,6.5,80.86362,3.45,-2.8148153,0.0,1026.9,0.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2999999523162842,false,1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T07:00:00.000000000",2.4250002,7.2,76.26115,3.3,-2.8141196,0.0,1027.3,0.0,6.0347,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4250001907348633,false,2.4250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T08:00:00.000000000",4.545,7.9,75.04742,3.75,-0.7936008,0.0,1027.7,0.0,7.9932976,12.599999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.545000076293945,false,4.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T09:00:00.000000000",6.915,9.4,70.97198,4.4,2.680153,0.0,1028.0,0.0,6.519877,13.679999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T10:00:00.000000000",8.545,10.4,66.14389,4.35,5.6144896,0.0,1027.6,0.0,6.151683,14.04,222.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T11:00:00.000000000",9.33,10.9,66.02228,4.8,7.050934,0.0,1027.7,0.0,5.815978,14.759999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T12:00:00.000000000",9.78,11.3,65.880135,5.15,8.077229,0.0,1027.3,0.0,5.634891,15.119999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T13:00:00.000000000",9.99,11.5,66.61359,5.5,9.004645,0.0,1026.8,0.0,5.3999996,14.4,231.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T14:00:00.000000000",9.74,11.4,68.700676,5.85,9.71881,0.0,1026.6,0.0,4.6938257,13.32,150.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T15:00:00.000000000",8.63,10.95,72.01373,6.1,8.741308,0.0,1026.7,0.0,6.489992,10.440001,57.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T16:00:00.000000000",6.82,10.35,77.30749,6.55,6.5003805,0.0,1026.8,0.0,6.6087217,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T17:00:00.000000000",5.22,9.4,84.96987,7.0,3.8451777,0.0,1027.1,0.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T18:00:00.000000000",4.25,8.1,89.64049,6.5,3.3998094,0.0,1027.4,0.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T19:00:00.000000000",3.71,7.7,88.685715,5.95,2.8587518,0.0,1027.9,0.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T20:00:00.000000000",3.19,6.85,90.79393,5.45,1.816493,0.0,1028.3,0.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T21:00:00.000000000",2.92,6.7,91.73356,5.45,1.281908,0.0,1028.3,0.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T22:00:00.000000000",2.55,6.7,92.371895,5.55,0.25932312,0.0,1028.2,0.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-12T23:00:00.000000000",2.38,6.6,94.30609,5.75,0.042258263,0.0,1028.3,1.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T00:00:00.000000000",2.16,6.65,95.29141,5.95,-0.4759884,0.0,1028.3,1.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T01:00:00.000000000",2.06,6.7,94.96468,5.95,-0.79683185,0.0,1028.4,0.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T02:00:00.000000000",1.845,6.95,93.349655,5.95,-1.1707554,0.0,1028.6,3.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8450000286102295,false,1.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T03:00:00.000000000",1.64,7.0,94.3238,6.15,-1.5276074,0.0,1028.2,1.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6399999856948853,false,1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T04:00:00.000000000",1.46,7.0,94.649635,6.2,-1.7315745,0.0,1028.2,3.0,7.9932976,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T05:00:00.000000000",1.325,7.05,93.03303,6.0,-1.739444,0.0,1028.2,0.0,7.9932976,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3250000476837158,false,1.3250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T06:00:00.000000000",1.455,7.05,92.0736,5.85,-1.9428153,0.0,1028.5,0.0,7.69592,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4550000429153442,false,1.4550000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T07:00:00.000000000",2.365,7.0,89.55381,5.4,-1.9673433,0.0,1028.9,1.0,7.072878,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.365000009536743,false,2.365000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T08:00:00.000000000",4.3599997,7.55,87.45356,5.6,-0.39688253,0.0,1029.1,2.0,8.473393,14.04,41.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T09:00:00.000000000",6.6549997,9.15,81.225685,6.1,3.019135,0.0,1029.4,1.0,6.489992,14.4,135.0,"LIPR___44.024167___12.612778___12.0",null,null,6.654999732971191,false,6.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T10:00:00.000000000",8.2,10.3,76.76943,6.4,5.8094273,0.0,1028.9,2.0,5.815978,13.679999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T11:00:00.000000000",8.975,10.9,76.34098,6.9,7.2521515,0.0,1028.7,2.0,5.634891,14.04,260.0,"LIPR___44.024167___12.612778___12.0",null,null,8.975000381469727,false,8.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T12:00:00.000000000",9.47,11.25,76.39814,7.25,8.373949,0.0,1027.8,0.0,5.6233797,14.04,239.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T13:00:00.000000000",9.6,11.35,77.46494,7.55,9.101802,0.0,1027.8,0.0,5.8048253,13.32,207.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T14:00:00.000000000",9.33,11.25,79.049904,7.75,9.610899,0.0,1027.6,1.0,6.0347,12.599999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T15:00:00.000000000",8.2,10.75,81.996086,7.8,8.927602,0.0,1027.7,0.0,5.4477882,10.440001,54.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T16:00:00.000000000",6.69,10.1,86.50626,7.95,6.3374815,0.0,1027.9,2.0,7.5170207,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T17:00:00.000000000",5.11,9.1,92.19713,7.9,5.3661337,0.0,1028.0,0.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T18:00:00.000000000",3.93,8.15,93.73113,7.2,3.315545,0.0,1028.2,0.0,5.0528407,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T19:00:00.000000000",3.37,7.4,93.694664,6.45,2.355291,0.0,1028.5,0.0,6.162207,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T20:00:00.000000000",2.79,7.05,94.00128,6.15,1.5798392,0.0,1028.8,0.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T21:00:00.000000000",2.28,6.9,97.625336,6.55,0.6745491,0.0,1028.7,0.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T22:00:00.000000000",1.94,7.05,99.65807,7.0,-0.6740174,0.0,1028.3,1.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-13T23:00:00.000000000",1.73,7.35,97.63376,7.0,-1.0410631,0.0,1028.5,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T00:00:00.000000000",1.71,7.35,98.97977,7.2,-1.1792436,0.0,1028.5,4.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T01:00:00.000000000",1.8050001,7.3,99.31854,7.2,-1.0603914,0.0,1028.5,10.0,7.5942073,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8050000667572021,false,1.8050000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T02:00:00.000000000",1.59,7.25,98.64066,7.05,-1.3896198,0.0,1028.7,3.0,8.311245,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.590000033378601,false,1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T03:00:00.000000000",1.4,7.05,98.6385,6.85,-2.1428988,0.0,1028.5,16.0,8.287822,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.399999976158142,false,1.399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T04:00:00.000000000",1.24,6.9,97.96149,6.6,-1.8394561,0.0,1028.6,19.0,7.2359104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T05:00:00.000000000",1.11,6.8,95.956604,6.2,-2.043447,0.0,1028.7,32.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1100000143051147,false,1.1100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T06:00:00.000000000",1.28,6.7,94.6371,5.9,-2.0666912,0.0,1028.7,27.0,6.9899354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T07:00:00.000000000",2.175,6.95,86.48846,4.85,-2.166717,0.0,1029.0,22.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.174999952316284,false,2.174999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T08:00:00.000000000",3.9299998,7.55,83.01189,4.85,-0.4399457,0.0,1029.3,23.0,8.311245,14.04,38.0,"LIPR___44.024167___12.612778___12.0",null,null,3.929999828338623,false,3.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T09:00:00.000000000",6.095,8.95,77.6221,5.25,1.869504,0.0,1029.7,19.0,7.771331,15.119999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,6.09499979019165,false,6.09499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T10:00:00.000000000",7.73,9.95,71.82487,5.1,4.468261,0.0,1029.2,1.0,8.654986,16.56,160.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T11:00:00.000000000",8.485001,10.45,70.68321,5.35,6.118889,0.0,1029.0,1.0,8.049845,16.56,186.0,"LIPR___44.024167___12.612778___12.0",null,null,8.485000610351562,false,8.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T12:00:00.000000000",8.93,10.7,71.223625,5.7,7.0777826,0.0,1028.4,0.0,8.209263,17.28,188.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T13:00:00.000000000",8.92,10.7,72.968094,6.05,7.9634027,0.0,1028.1,0.0,7.928177,16.919998,185.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T14:00:00.000000000",8.53,10.4,75.99686,6.35,8.610766,0.0,1027.9,0.0,6.1094027,15.119999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T15:00:00.000000000",7.47,9.85,79.66065,6.5,7.764533,0.0,1027.8,0.0,5.3517847,11.5199995,59.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T16:00:00.000000000",6.04,9.3,83.226944,6.6,5.7503166,0.0,1027.8,0.0,7.628263,7.5599995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T17:00:00.000000000",4.39,8.65,86.65836,6.55,4.060013,0.0,1027.9,0.0,7.10031,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T18:00:00.000000000",3.37,8.1,88.11055,6.25,1.1665154,0.0,1028.1,0.0,7.208994,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T19:00:00.000000000",2.91,8.8,84.03076,6.25,1.1648159,0.0,1028.3,0.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T20:00:00.000000000",2.28,8.55,86.05396,6.35,0.18202019,0.0,1028.6,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T21:00:00.000000000",1.84,8.25,88.42772,6.45,-0.55602765,0.0,1028.6,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T22:00:00.000000000",1.59,8.0,89.63265,6.4,-1.1903906,0.0,1028.4,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.590000033378601,false,1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-14T23:00:00.000000000",1.73,7.75,90.544556,6.3,-1.1678162,0.0,1028.2,1.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T00:00:00.000000000",1.815,7.45,91.78102,6.2,-1.0373785,0.0,1028.0,5.0,6.9899354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.815000057220459,false,1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T01:00:00.000000000",1.75,7.25,92.08579,6.05,-1.3207908,0.0,1027.9,9.0,7.342588,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T02:00:00.000000000",1.62,7.0,93.03035,5.95,-1.5946426,0.0,1028.0,16.0,7.2359104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T03:00:00.000000000",1.5,6.85,93.3445,5.85,-1.8616679,0.0,1027.7,15.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,false,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T04:00:00.000000000",1.4649999,6.6,93.65544,5.65,-1.6990731,0.0,1027.6,23.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4649999141693115,false,1.4649999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T05:00:00.000000000",1.4549999,6.45,92.6784,5.35,-1.5248766,0.0,1027.6,26.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T06:00:00.000000000",1.5450001,6.3,91.70808,5.05,-1.4961877,0.0,1027.6,26.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5450000762939453,false,1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T07:00:00.000000000",2.095,6.55,85.545364,4.3,-1.8355982,0.0,1027.7,21.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0950000286102295,false,2.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T08:00:00.000000000",3.775,7.15,82.0959,4.3,-0.26825857,0.0,1028.1,15.0,7.42159,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T09:00:00.000000000",5.8999996,8.7,76.50903,4.8,2.318223,0.0,1028.3,12.0,5.506941,12.599999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,5.899999618530273,false,5.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T10:00:00.000000000",7.355,9.85,71.30747,4.9,4.80785,0.0,1027.8,1.0,5.4833565,12.24,168.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T11:00:00.000000000",7.91,10.35,70.41852,5.2,6.392337,0.0,1027.5,49.0,3.7064266,12.599999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T12:00:00.000000000",8.23,10.55,72.68891,5.85,7.3950253,0.0,1026.8,82.0,3.219938,13.32,279.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T13:00:00.000000000",8.22,10.55,75.24087,6.35,8.055572,0.0,1026.0,84.0,3.671294,14.04,233.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T14:00:00.000000000",7.88,10.3,78.10083,6.65,8.095517,0.0,1026.0,72.0,4.829907,13.679999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T15:00:00.000000000",6.82,9.8,81.31298,6.75,6.8969088,0.0,1025.9,88.0,5.0911684,11.5199995,44.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T16:00:00.000000000",5.82,9.25,85.245155,6.9,4.07806,0.0,1026.1,92.0,7.9932966,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T17:00:00.000000000",5.15,8.4,89.97208,6.85,4.784584,0.0,1026.0,84.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T18:00:00.000000000",4.53,9.7,81.85988,6.75,4.081538,0.0,1026.2,90.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T19:00:00.000000000",3.97,10.2,84.19294,7.65,2.8401036,0.0,1026.4,90.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T20:00:00.000000000",3.32,9.9,85.89909,7.65,2.3665357,0.0,1026.4,94.0,2.0364676,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T21:00:00.000000000",2.68,8.45,93.10782,7.4,1.3610353,0.0,1026.2,96.0,2.5959969,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T22:00:00.000000000",2.33,7.15,97.63002,6.8,1.191143,0.0,1026.3,97.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3299999237060547,false,2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-15T23:00:00.000000000",2.29,6.6,100.0,6.6,0.69549656,0.0,1026.2,99.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T00:00:00.000000000",2.22,6.7,99.65713,6.65,0.9072399,0.0,1025.8,98.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T01:00:00.000000000",2.115,6.55,100.0,6.55,0.42965794,0.0,1025.8,98.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.115000009536743,false,2.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T02:00:00.000000000",1.9749999,6.6,100.0,6.6,0.36179924,0.0,1025.7,86.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9749999046325684,false,1.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T03:00:00.000000000",1.97,6.65,100.0,6.65,-0.19202757,0.0,1025.3,78.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T04:00:00.000000000",2.29,8.2,96.00068,7.6,0.3101201,0.0,1025.0,89.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T05:00:00.000000000",2.225,8.65,93.436356,7.65,0.15825701,0.0,1024.8,92.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2249999046325684,false,2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T06:00:00.000000000",2.22,8.85,91.86852,7.6,0.29968262,0.0,1024.4,95.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T07:00:00.000000000",2.335,7.0,99.65794,6.95,0.5357971,0.0,1024.2,95.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T08:00:00.000000000",3.3600001,7.65,98.30876,7.4,1.2812638,0.0,1024.1,97.0,3.0758414,7.5599995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3600001335144043,false,3.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T09:00:00.000000000",5.02,9.9,91.6229,8.6,2.908115,0.0,1023.8,98.0,2.3051248,7.92,27.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T10:00:00.000000000",6.13,10.8,83.12535,8.05,4.827694,0.0,1023.9,94.0,1.1384199,8.28,62.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T11:00:00.000000000",6.71,11.45,78.01031,7.75,5.669547,0.0,1023.2,95.0,2.5455842,8.64,90.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T12:00:00.000000000",7.12,11.9,74.70136,7.55,6.1538877,0.0,1021.8,99.0,4.0249224,9.72,75.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T13:00:00.000000000",7.48,12.3,71.52924,7.3,6.748019,0.0,1020.8,100.0,5.2416787,10.799999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T14:00:00.000000000",7.53,12.3,71.774055,7.35,7.1823015,0.0,1020.2,100.0,4.6938252,10.799999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T15:00:00.000000000",7.04,12.15,73.23155,7.5,7.0384693,0.0,1019.7,100.0,4.198285,8.64,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T16:00:00.000000000",6.41,12.0,76.26032,7.95,5.961319,0.0,1019.1,100.0,5.634891,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T17:00:00.000000000",5.98,11.75,80.74807,8.55,5.239526,0.2,1018.3,100.0,5.937272,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T18:00:00.000000000",5.98,11.55,83.77999,8.9,5.26414,0.3,1017.7,100.0,4.32,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T19:00:00.000000000",6.02,10.8,84.2617,8.25,5.561941,0.6,1017.2,100.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T20:00:00.000000000",6.06,10.55,87.73081,8.6,5.332061,0.9,1016.6,100.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T21:00:00.000000000",6.17,10.25,90.11098,8.7,5.242875,1.1,1016.0,100.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T22:00:00.000000000",6.33,10.0,91.939384,8.75,5.7164927,0.9,1015.7,100.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-16T23:00:00.000000000",6.34,10.15,89.49584,8.5,5.4228535,0.6,1014.8,100.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T00:00:00.000000000",6.38,9.65,93.17097,8.6,5.7012053,0.4,1013.9,100.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T01:00:00.000000000",6.34,9.6,93.16834,8.55,5.3243904,0.3,1013.1,99.0,6.4799995,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T02:00:00.000000000",6.3,9.5,93.47908,8.5,5.0739822,0.2,1012.8,99.0,7.69592,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T03:00:00.000000000",6.175,9.25,94.42188,8.4,4.538021,0.0,1012.0,98.0,9.0,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T04:00:00.000000000",6.325,9.0,95.37687,8.3,4.5723724,0.0,1011.7,99.0,9.107359,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T05:00:00.000000000",6.1949997,8.7,96.01626,8.1,4.6131334,0.0,1011.2,100.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.194999694824219,false,6.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T06:00:00.000000000",6.17,8.6,95.36249,7.9,4.5496616,0.0,1011.1,100.0,9.605998,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T07:00:00.000000000",6.045,8.5,96.01003,7.9,4.845436,0.0,1011.1,100.0,9.605998,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T08:00:00.000000000",6.34,8.4,94.70754,7.6,4.81056,0.0,1011.0,99.0,9.531505,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T09:00:00.000000000",6.815,8.55,91.84991,7.3,4.8709984,0.0,1011.2,100.0,9.605998,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T10:00:00.000000000",7.25,8.85,89.69899,7.25,5.331807,0.0,1010.6,100.0,8.427383,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T11:00:00.000000000",7.42,9.3,86.13105,7.1,5.833498,0.0,1009.7,100.0,7.8954163,19.8,17.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T12:00:00.000000000",7.76,9.7,82.70671,6.9,5.7762814,0.0,1009.4,100.0,10.296251,20.519999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T13:00:00.000000000",7.95,9.75,82.14773,6.85,6.256918,0.0,1009.0,100.0,9.793059,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T14:00:00.000000000",7.88,9.4,83.812546,6.8,7.5239305,0.0,1008.0,99.0,3.671294,16.919998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T15:00:00.000000000",7.44,9.25,84.083145,6.7,7.864481,0.0,1006.6,50.0,1.9386592,12.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T16:00:00.000000000",6.71,9.1,90.64092,7.65,7.3809347,0.0,1006.5,12.0,2.0991426,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T17:00:00.000000000",6.19,8.6,89.679535,7.0,5.453576,0.0,1005.5,99.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T18:00:00.000000000",6.11,7.65,91.793594,6.4,5.174015,0.0,1004.4,100.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T19:00:00.000000000",6.36,7.9,89.62481,6.3,5.200733,0.0,1003.8,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T20:00:00.000000000",6.74,8.5,89.97965,6.95,5.6901913,0.0,1002.3,99.0,7.928177,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T21:00:00.000000000",6.98,9.05,90.021194,7.5,5.8536625,0.0,1000.9,54.0,8.4963045,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T22:00:00.000000000",7.04,9.55,88.2388,7.7,5.476816,0.0,999.9,22.0,7.628263,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-17T23:00:00.000000000",7.15,10.1,81.07491,7.0,5.486577,0.0,999.0,34.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T00:00:00.000000000",7.2700005,10.4,78.116165,6.75,6.4428062,0.0,997.9,48.0,5.8048253,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.270000457763672,false,7.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T01:00:00.000000000",7.145,10.5,78.6691,6.95,5.9794626,0.0,997.1,58.0,5.0911684,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T02:00:00.000000000",7.115,10.25,81.095184,7.15,5.1905785,0.0,997.3,62.0,10.464797,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T03:00:00.000000000",6.915,9.9,83.87132,7.3,4.447386,0.0,997.0,82.0,12.397806,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T04:00:00.000000000",6.92,9.0,87.2892,7.0,4.5169115,0.0,997.1,77.0,13.1041975,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T05:00:00.000000000",6.7799997,8.7,89.07517,7.0,4.6418543,0.0,997.3,79.0,15.941944,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.779999732971191,false,6.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T06:00:00.000000000",6.415,8.45,87.23705,6.45,3.6531348,0.0,997.7,24.0,18.678415,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T07:00:00.000000000",6.2349997,7.7,85.66823,5.45,2.6194468,0.0,998.4,12.0,20.929594,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T08:00:00.000000000",6.67,7.25,76.53897,3.4,1.3739996,0.0,999.1,6.0,24.387178,43.56,30.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T09:00:00.000000000",7.79,7.45,70.58875,2.45,1.6874008,0.0,1000.2,4.0,24.985659,48.6,129.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T10:00:00.000000000",9.02,8.15,64.94908,1.95,2.9154186,0.0,1000.6,24.0,23.277834,48.239998,198.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T11:00:00.000000000",9.945,9.15,58.570187,1.45,3.6963663,0.0,1001.3,12.0,24.43761,50.399998,266.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T12:00:00.000000000",10.58,10.0,52.607662,0.75,4.478568,0.0,1001.7,24.0,24.703974,50.399998,265.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T13:00:00.000000000",10.98,10.5,48.545654,0.1,4.9400587,0.0,1002.1,34.0,24.192429,48.96,222.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T14:00:00.000000000",10.83,10.65,45.347557,-0.7,5.312932,0.0,1003.1,11.0,24.023088,45.0,140.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T15:00:00.000000000",10.24,10.35,45.42642,-0.95,5.3637047,0.0,1004.1,2.0,23.34455,40.68,60.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T16:00:00.000000000",9.12,9.65,49.014282,-0.55,4.2748156,0.0,1005.4,0.0,20.945072,36.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T17:00:00.000000000",8.24,8.95,52.32088,-0.3,3.5195894,0.0,1006.6,0.0,18.919704,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T18:00:00.000000000",7.45,8.4,53.323967,-0.55,3.0232992,0.0,1007.7,1.0,18.25026,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T19:00:00.000000000",6.84,8.85,49.871582,-1.05,2.7470675,0.0,1009.0,1.0,17.58481,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T20:00:00.000000000",6.02,8.65,50.921062,-0.95,1.9543276,0.0,1009.6,0.0,14.799459,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T21:00:00.000000000",5.27,8.35,53.116432,-0.65,1.2720556,0.0,1010.2,1.0,12.496719,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T22:00:00.000000000",4.63,8.1,55.621174,-0.25,0.41273594,0.0,1010.8,17.0,11.27553,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-18T23:00:00.000000000",3.85,7.65,57.76858,-0.15,0.043034077,0.0,1010.1,33.0,9.0645685,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T00:00:00.000000000",3.245,7.3,58.950806,-0.2,-0.86487985,0.0,1010.7,3.0,10.105681,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T01:00:00.000000000",2.565,6.95,59.7254,-0.35,-0.94085073,0.0,1010.7,2.0,8.707238,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.565000057220459,false,2.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T02:00:00.000000000",1.89,6.65,59.216812,-0.75,-1.7836211,0.0,1010.8,0.0,6.9527545,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T03:00:00.000000000",1.1600001,6.35,60.451576,-0.75,-3.0030344,0.0,1010.1,0.0,7.4128532,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1600000858306885,false,1.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T04:00:00.000000000",0.655,6.15,62.190975,-0.55,-3.5537977,0.0,1010.1,0.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6549999713897705,false,0.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T05:00:00.000000000",0.525,5.95,66.10487,0.1,-4.053305,0.0,1009.7,0.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5249999761581421,false,0.5249999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T06:00:00.000000000",0.63,5.45,74.08444,1.2,-3.802511,0.0,1008.9,0.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T07:00:00.000000000",1.4649999,5.35,86.93718,3.35,-3.6409986,0.0,1008.8,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4649999141693115,false,1.4649999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T08:00:00.000000000",3.37,6.3,81.12174,3.3,-1.6220729,0.0,1008.4,1.0,6.2145634,9.72,40.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T09:00:00.000000000",5.76,8.05,72.989944,3.5,0.7287712,0.0,1007.9,4.0,8.049845,14.4,131.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T10:00:00.000000000",7.46,9.4,58.84322,1.75,3.8312826,0.0,1007.6,76.0,6.725354,16.199999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T11:00:00.000000000",8.515,10.15,49.513042,0.05,4.7727547,0.0,1006.6,95.0,7.9932976,15.84,165.0,"LIPR___44.024167___12.612778___12.0",null,null,8.515000343322754,false,8.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T12:00:00.000000000",9.35,10.55,46.32077,-0.5,5.243124,0.0,1005.0,65.0,8.64,15.84,133.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T13:00:00.000000000",9.86,10.9,44.599968,-0.7,5.9345493,0.0,1003.9,77.0,7.5685663,13.32,155.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T14:00:00.000000000",9.72,11.0,42.871605,-1.15,7.2256403,0.0,1003.9,88.0,5.154415,10.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T15:00:00.000000000",9.19,10.65,40.770504,-2.15,6.0741415,0.0,1003.3,98.0,7.42159,8.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T16:00:00.000000000",8.38,9.95,45.64383,-1.25,5.7790327,0.0,1002.9,97.0,3.9763298,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T17:00:00.000000000",7.44,9.6,49.000153,-0.6,5.373535,0.0,1002.9,93.0,1.9386592,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T18:00:00.000000000",6.59,9.3,52.60699,0.1,4.8507957,0.0,1002.8,96.0,0.8049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T19:00:00.000000000",6.36,8.75,58.890785,1.15,4.10411,0.0,1003.2,96.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T20:00:00.000000000",6.45,8.2,67.07569,2.45,3.8357182,0.0,1003.4,100.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T21:00:00.000000000",6.33,7.75,66.02878,1.8,4.9241304,0.0,1003.5,100.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T22:00:00.000000000",6.06,8.0,69.703255,2.8,4.369151,0.0,1004.2,99.0,2.0991426,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-19T23:00:00.000000000",5.64,7.9,75.04742,3.75,4.733553,0.2,1004.7,100.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T00:00:00.000000000",5.245,7.5,83.586334,4.9,4.1140413,0.2,1004.8,100.0,5.154415,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.244999885559082,false,5.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T01:00:00.000000000",5.005,7.55,85.65229,5.3,3.5559416,0.1,1005.1,100.0,5.6002855,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T02:00:00.000000000",4.94,7.85,85.38776,5.55,3.6943626,0.2,1005.8,100.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T03:00:00.000000000",4.8450003,8.05,85.70532,5.8,3.0999365,0.5,1006.2,100.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T04:00:00.000000000",5.1049995,8.15,84.83124,5.75,3.3331032,0.7,1006.7,100.0,6.9899354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.104999542236328,false,5.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T05:00:00.000000000",5.39,8.25,85.72646,6.0,4.093176,1.1,1007.5,99.0,6.0347,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T06:00:00.000000000",5.685,7.8,86.274574,5.65,4.5030527,1.9,1008.7,100.0,8.049845,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.684999942779541,false,5.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T07:00:00.000000000",5.9700003,7.95,83.35041,5.3,2.4493394,1.9,1010.3,100.0,22.450264,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T08:00:00.000000000",6.515,7.85,78.81614,4.4,1.8305397,1.0,1011.8,100.0,26.554728,49.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.514999866485596,false,6.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T09:00:00.000000000",6.975,7.85,71.92944,3.1,1.8166018,0.4,1013.3,98.0,26.00486,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.974999904632568,false,6.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T10:00:00.000000000",7.23,7.7,72.667885,3.1,2.2434788,0.3,1014.5,100.0,20.94507,47.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T11:00:00.000000000",7.58,7.65,71.63709,2.85,2.6106596,0.0,1014.9,84.0,21.370783,45.719997,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T12:00:00.000000000",7.75,7.8,66.51303,1.95,2.4105473,0.0,1015.0,31.0,23.113008,43.92,58.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T13:00:00.000000000",7.78,7.95,62.17232,1.15,2.6034079,0.0,1015.3,12.0,23.000591,42.839996,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T14:00:00.000000000",7.59,7.85,59.51817,0.45,2.5502796,0.0,1015.9,5.0,21.758419,42.12,99.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T15:00:00.000000000",7.31,7.65,57.35048,-0.25,2.7158384,0.0,1016.5,2.0,18.723461,38.519997,36.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T16:00:00.000000000",6.85,7.5,55.868587,-0.75,1.8402886,0.0,1017.1,1.0,16.870138,33.48,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T17:00:00.000000000",6.31,7.35,53.0377,-1.6,0.8473301,0.0,1017.6,1.0,16.595179,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T18:00:00.000000000",5.9,7.3,52.635483,-1.75,0.35317516,0.0,1018.2,3.0,16.831684,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T19:00:00.000000000",5.64,7.25,53.401463,-1.6,0.26974106,0.0,1019.0,1.0,16.563911,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T20:00:00.000000000",5.49,7.0,54.12385,-1.65,0.10118389,0.0,1019.3,6.0,15.530151,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T21:00:00.000000000",5.16,6.65,56.882145,-1.3,0.06202221,0.0,1019.8,8.0,14.255272,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T22:00:00.000000000",4.74,6.35,58.92507,-1.1,-0.56442666,0.0,1019.8,2.0,14.565548,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-20T23:00:00.000000000",4.22,6.05,58.848846,-1.4,-0.26784134,0.0,1020.1,1.0,11.503113,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T00:00:00.000000000",3.84,5.8,58.35444,-1.75,-0.5142312,0.0,1020.4,1.0,10.239453,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T01:00:00.000000000",3.58,5.8,56.8688,-2.1,-0.663198,0.0,1020.1,2.0,9.422101,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T02:00:00.000000000",3.0749998,5.7,53.970627,-2.9,-1.4942112,0.0,1020.4,1.0,9.47012,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0749998092651367,false,3.0749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T03:00:00.000000000",2.53,5.6,52.949036,-3.25,-2.3870354,0.0,1020.0,0.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5299999713897705,false,2.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T04:00:00.000000000",1.94,5.65,52.37415,-3.35,-2.546498,0.0,1020.1,0.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T05:00:00.000000000",1.415,5.6,52.165314,-3.45,-3.3156085,0.0,1020.3,2.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4149999618530273,false,1.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T06:00:00.000000000",1.12,5.5,52.528164,-3.45,-3.5840938,0.0,1020.5,4.0,6.28713,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T07:00:00.000000000",1.74,5.3,58.874344,-2.1,-3.6885583,0.0,1020.7,2.0,5.8603754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7400000095367432,false,1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T08:00:00.000000000",3.115,5.55,60.474506,-1.5,-2.213706,0.0,1021.3,6.0,6.2145634,15.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,3.115000009536743,false,3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T09:00:00.000000000",4.7200003,5.9,59.89946,-1.3,-0.6224053,0.0,1021.6,7.0,6.9899354,18.0,107.0,"LIPR___44.024167___12.612778___12.0",null,null,4.720000267028809,false,4.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T10:00:00.000000000",5.955,6.4,58.081078,-1.25,2.0118532,0.0,1022.2,14.0,9.114471,21.599998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,5.954999923706055,false,5.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T11:00:00.000000000",6.575,6.6,56.453407,-1.45,2.2375498,0.0,1021.6,12.0,12.074766,25.56,223.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T12:00:00.000000000",6.99,6.85,54.683308,-1.65,2.0633507,0.0,1021.0,35.0,15.7908325,27.0,230.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T13:00:00.000000000",7.24,7.0,53.529938,-1.8,2.4609623,0.0,1020.7,25.0,15.978484,27.359999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T14:00:00.000000000",6.94,7.0,53.137215,-1.9,2.8083296,0.0,1020.7,47.0,15.141414,26.28,130.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T15:00:00.000000000",6.36,6.8,54.069706,-1.85,3.1883936,0.0,1020.4,38.0,10.538843,21.96,54.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T16:00:00.000000000",5.44,6.6,55.630135,-1.65,2.0071006,0.0,1020.7,41.0,7.9526596,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T17:00:00.000000000",4.83,6.55,56.440258,-1.5,1.4678221,0.0,1020.8,51.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T18:00:00.000000000",4.33,6.5,56.842934,-1.45,0.96626234,0.0,1021.3,54.0,7.5942082,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T19:00:00.000000000",3.98,6.45,56.207012,-1.65,0.8383274,0.0,1021.6,59.0,7.491114,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T20:00:00.000000000",3.69,6.3,57.63102,-1.45,0.48183823,0.0,1021.9,76.0,7.2,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T21:00:00.000000000",3.36,6.15,59.524773,-1.15,-0.013163567,0.0,1022.2,72.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T22:00:00.000000000",3.04,5.85,62.118782,-0.85,-0.6420336,0.0,1022.4,75.0,7.127636,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-21T23:00:00.000000000",2.77,5.75,63.238525,-0.7,-0.96579385,0.0,1022.5,81.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T00:00:00.000000000",2.75,5.5,65.52609,-0.45,-1.0910797,0.0,1022.1,92.0,8.4963045,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T01:00:00.000000000",2.655,5.35,64.074135,-0.9,-1.4026794,0.0,1021.9,76.0,8.654987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6549999713897705,false,2.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T02:00:00.000000000",2.4099998,5.15,66.167114,-0.65,-1.7243032,0.0,1022.2,65.0,8.587338,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4099998474121094,false,2.4099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T03:00:00.000000000",2.2199998,4.8,70.05672,-0.2,-1.918664,0.0,1022.3,57.0,8.891343,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2199997901916504,false,2.2199997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T04:00:00.000000000",1.78,4.4,72.30377,-0.15,-2.1234555,0.0,1022.6,34.0,8.669949,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T05:00:00.000000000",1.335,4.15,72.78331,-0.3,-2.4598923,0.0,1022.8,37.0,9.220499,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3350000381469727,false,1.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T06:00:00.000000000",1.13,3.85,73.7935,-0.4,-2.792191,0.0,1022.8,40.0,9.659814,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1299999952316284,false,1.1299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T07:00:00.000000000",1.2850001,4.85,67.07271,-0.75,-3.4878502,0.0,1023.1,64.0,11.440979,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2850000858306885,false,1.2850000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T08:00:00.000000000",1.96,4.85,68.306206,-0.5,-3.8744266,0.0,1023.8,71.0,13.708391,24.84,19.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T09:00:00.000000000",3.1950002,4.85,69.81292,-0.2,-2.7964249,0.0,1023.9,63.0,14.48972,28.08,65.0,"LIPR___44.024167___12.612778___12.0",null,null,3.195000171661377,false,3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T10:00:00.000000000",4.2799997,5.05,69.34884,-0.1,-0.7829828,0.0,1024.0,57.0,15.315873,29.88,114.0,"LIPR___44.024167___12.612778___12.0",null,null,4.279999732971191,false,4.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T11:00:00.000000000",4.885,5.5,66.97088,-0.15,-0.03208828,0.0,1023.8,45.0,16.08761,31.68,215.0,"LIPR___44.024167___12.612778___12.0",null,null,4.885000228881836,false,4.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T12:00:00.000000000",5.4,5.7,64.155426,-0.55,0.7692766,0.0,1022.8,55.0,14.021525,31.68,163.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T13:00:00.000000000",5.59,5.85,60.99381,-1.1,1.5344548,0.0,1022.1,38.0,13.004922,28.44,150.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T14:00:00.000000000",5.51,5.9,59.46181,-1.4,1.7425637,0.0,1022.4,35.0,12.88981,27.72,134.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T15:00:00.000000000",4.88,5.7,59.63,-1.55,2.4602585,0.0,1021.9,35.0,9.220499,25.56,45.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T16:00:00.000000000",3.64,5.4,61.106956,-1.5,0.92833614,0.0,1021.7,23.0,8.427383,17.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T17:00:00.000000000",2.64,5.05,62.841816,-1.45,-1.1724482,0.0,1021.8,57.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T18:00:00.000000000",1.91,4.8,63.47811,-1.55,-1.6700411,0.0,1021.9,87.0,7.92,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.909999966621399,false,1.909999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T19:00:00.000000000",1.39,4.5,63.407257,-1.85,-2.2082462,0.0,1021.8,86.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.3899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T20:00:00.000000000",1.06,4.25,63.817047,-2.0,-2.8179593,0.0,1021.8,85.0,7.771331,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.059999942779541,false,1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T21:00:00.000000000",0.64,4.1,63.079018,-2.3,-3.534378,0.0,1022.0,83.0,7.342588,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6399999856948853,false,0.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T22:00:00.000000000",0.31,3.9,62.10412,-2.7,-4.2370744,0.0,1022.1,93.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3100000023841858,false,0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-22T23:00:00.000000000",0.16,3.85,60.049507,-3.2,-3.9486458,0.0,1021.9,56.0,6.6185193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1599999964237213,false,0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T00:00:00.000000000",-0.11,3.75,57.824207,-3.8,-4.4140105,0.0,1021.5,2.0,6.151683,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10999999940395355,false,-0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T01:00:00.000000000",-0.505,3.45,55.406178,-4.65,-5.3393292,0.0,1021.0,0.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5049999952316284,false,-0.5049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T02:00:00.000000000",-1.21,3.3,53.920242,-5.15,-6.688675,0.0,1020.8,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2100000381469727,false,-1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T03:00:00.000000000",-1.535,3.2,52.880577,-5.5,-7.3175526,0.0,1021.3,0.0,7.2805495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.534999966621399,false,-1.534999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T04:00:00.000000000",-1.97,2.95,52.41044,-5.85,-7.4850883,0.0,1021.0,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9700000286102295,false,-1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T05:00:00.000000000",-2.335,2.65,52.526283,-6.1,-7.6664042,0.0,1020.7,0.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3350000381469727,false,-2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T06:00:00.000000000",-2.32,2.15,55.26362,-5.9,-8.107122,0.0,1020.5,0.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.319999933242798,false,-2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T07:00:00.000000000",-1.265,2.0,59.131187,-5.15,-8.298985,0.0,1020.6,0.0,8.217153,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2649999856948853,false,-1.2649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T08:00:00.000000000",0.82,2.8,60.461113,-4.1,-5.555307,0.0,1021.2,0.0,4.1046314,10.440001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8199999928474426,false,0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T09:00:00.000000000",3.3,5.05,50.663097,-4.35,-2.7992368,0.0,1021.1,0.0,5.00128,10.440001,132.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T10:00:00.000000000",5.34,6.3,43.906864,-5.1,0.4253435,0.0,1020.5,1.0,4.0249224,11.5199995,221.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T11:00:00.000000000",6.27,7.15,40.180782,-5.5,2.249484,0.0,1020.8,61.0,1.609969,10.440001,275.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T12:00:00.000000000",6.66,7.75,38.861946,-5.4,2.9897451,0.0,1019.8,77.0,1.609969,9.72,272.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T13:00:00.000000000",6.73,8.15,38.835148,-5.05,3.5308814,0.0,1018.3,51.0,4.1046314,8.64,229.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T14:00:00.000000000",6.22,8.35,39.785152,-4.55,4.4884396,0.0,1017.9,40.0,1.8,6.4799995,157.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T15:00:00.000000000",4.88,7.65,56.522316,-0.45,3.2809062,0.0,1017.1,0.0,3.219938,7.92,63.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T16:00:00.000000000",2.9,6.35,46.82722,-4.2,0.37488937,0.0,1016.6,1.0,4.5536795,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T17:00:00.000000000",1.53,5.85,61.89233,-0.9,-1.6347365,0.0,1016.5,1.0,5.1544156,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T18:00:00.000000000",0.65,5.45,71.72449,0.75,-2.7971516,0.0,1016.4,1.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T19:00:00.000000000",0.09,4.95,76.70462,1.2,-3.2160478,0.0,1016.2,2.0,8.891343,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.09000000357627869,false,0.09000000357627869,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T20:00:00.000000000",-0.3,4.75,77.50268,1.15,-3.6437523,0.0,1016.3,0.0,8.942214,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.30000001192092896,false,-0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T21:00:00.000000000",-0.61,4.7,77.494644,1.1,-4.0656776,0.0,1016.4,2.0,8.14587,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6100000143051147,false,-0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T22:00:00.000000000",-0.85,4.65,79.17397,1.35,-4.7518635,0.0,1016.5,1.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8500000238418579,false,-0.8500000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-23T23:00:00.000000000",-0.76,4.75,80.90773,1.75,-5.058994,0.0,1016.6,2.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7599999904632568,false,-0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T00:00:00.000000000",-0.5,4.8,83.25693,2.2,-4.5995946,0.0,1015.9,2.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5,false,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T01:00:00.000000000",-0.67499995,4.85,84.75682,2.5,-4.548779,0.0,1016.4,4.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6749999523162842,false,-0.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T02:00:00.000000000",-0.9,4.8,86.269035,2.7,-4.661184,0.0,1016.4,4.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8999999761581421,false,-0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T03:00:00.000000000",-1.035,4.8,86.57549,2.75,-4.9596744,0.0,1016.1,8.0,8.225035,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.034999966621399,false,-1.034999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T04:00:00.000000000",-1.23,4.8,86.57549,2.75,-5.1534777,0.0,1015.9,7.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2300000190734863,false,-1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T05:00:00.000000000",-1.5450001,4.85,85.96882,2.7,-5.442665,0.0,1016.0,45.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5450000762939453,false,-1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T06:00:00.000000000",-1.5899999,4.75,86.57043,2.7,-5.959278,0.0,1015.9,76.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5899999141693115,false,-1.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T07:00:00.000000000",-1.075,4.6,89.04528,2.95,-5.6882687,0.0,1016.1,95.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0750000476837158,false,-1.0750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T08:00:00.000000000",0.11,5.1,87.22028,3.15,-4.182164,0.0,1016.8,87.0,5.00128,9.36,18.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T09:00:00.000000000",1.755,6.0,83.4045,3.4,-2.1351266,0.0,1016.8,95.0,4.6102495,11.159999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7549999952316284,false,1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T10:00:00.000000000",3.205,7.25,78.44918,3.75,0.04392624,0.0,1016.7,98.0,2.8116899,10.799999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2049999237060547,false,3.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T11:00:00.000000000",3.9450002,8.15,74.04306,3.8,1.382052,0.0,1016.7,96.0,2.5455842,8.28,57.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T12:00:00.000000000",4.39,9.0,69.65952,3.75,2.322362,0.0,1015.9,98.0,2.3051248,9.72,124.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T13:00:00.000000000",4.77,9.4,68.28702,3.85,2.6090465,0.0,1016.0,94.0,5.3517847,10.799999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T14:00:00.000000000",4.84,9.5,69.0307,4.1,3.1901689,0.0,1016.0,47.0,4.829907,11.159999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T15:00:00.000000000",4.58,9.35,70.46708,4.25,1.8800411,0.0,1015.7,21.0,7.8954163,9.0,33.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T16:00:00.000000000",4.47,8.8,73.641846,4.35,1.8776584,0.0,1015.8,33.0,8.714677,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T17:00:00.000000000",4.45,8.25,80.262054,5.05,2.7927375,0.0,1015.8,53.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T18:00:00.000000000",4.36,8.1,85.41472,5.8,3.514729,0.0,1015.5,69.0,6.4096174,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T19:00:00.000000000",3.92,7.95,85.103264,5.6,3.3092055,0.0,1015.6,89.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T20:00:00.000000000",3.72,8.05,87.50039,6.1,2.2575288,0.0,1015.5,83.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T21:00:00.000000000",3.86,8.25,87.21802,6.25,1.9337978,0.0,1015.2,93.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.859999895095825,false,3.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T22:00:00.000000000",4.05,8.35,87.52837,6.4,3.941661,0.0,1015.6,100.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-24T23:00:00.000000000",4.05,8.5,88.14614,6.65,3.1521606,0.0,1015.1,100.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T00:00:00.000000000",4.0,8.6,88.45807,6.8,2.720028,0.0,1014.4,97.0,4.2136917,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T01:00:00.000000000",4.06,8.8,89.08338,7.1,2.466023,0.1,1014.3,96.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T02:00:00.000000000",3.93,9.0,88.4926,7.2,2.6566305,0.0,1013.9,100.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T03:00:00.000000000",4.02,9.15,88.20363,7.3,2.4975123,0.0,1013.4,100.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T04:00:00.000000000",3.9099998,9.3,87.317535,7.3,2.6594982,0.0,1012.7,100.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9099998474121094,false,3.9099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T05:00:00.000000000",3.81,9.45,87.034,7.4,2.6216335,0.0,1012.3,88.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T06:00:00.000000000",3.815,9.6,87.04839,7.55,2.4369097,0.0,1012.1,77.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T07:00:00.000000000",3.97,9.3,85.250565,6.95,2.226964,0.0,1012.1,64.0,4.802999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T08:00:00.000000000",4.7,9.6,84.991875,7.2,2.9186788,0.0,1011.8,68.0,4.2136917,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T09:00:00.000000000",5.685,10.25,83.62673,7.6,3.7539473,0.0,1011.7,43.0,2.5959969,11.159999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,5.684999942779541,false,5.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T10:00:00.000000000",6.735,10.9,82.01542,7.95,5.0704794,0.0,1011.8,52.0,2.4149535,10.440001,78.0,"LIPR___44.024167___12.612778___12.0",null,null,6.735000133514404,false,6.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T11:00:00.000000000",7.51,11.35,80.6934,8.15,6.027501,0.0,1011.5,99.0,2.5959969,10.799999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T12:00:00.000000000",8.17,11.7,79.65451,8.3,7.013091,0.0,1010.5,100.0,5.0142193,13.679999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T13:00:00.000000000",8.74,12.2,77.0734,8.3,8.201449,0.0,1009.1,100.0,5.991594,15.84,95.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T14:00:00.000000000",9.01,12.25,76.5604,8.25,8.834581,0.0,1008.4,100.0,5.815978,15.4800005,28.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T15:00:00.000000000",8.74,12.05,76.78845,8.1,8.430142,0.0,1007.7,100.0,6.6185193,15.119999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T16:00:00.000000000",8.4,11.6,77.76828,7.85,7.2235155,0.0,1007.2,100.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T17:00:00.000000000",8.25,11.25,78.24597,7.6,6.9122543,0.0,1006.5,99.0,11.720751,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T18:00:00.000000000",8.21,10.95,79.00569,7.45,6.3978367,0.0,1006.1,100.0,11.681987,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T19:00:00.000000000",8.37,10.8,78.983536,7.3,6.646476,0.0,1005.6,100.0,11.592894,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T20:00:00.000000000",8.63,10.95,77.40215,7.15,6.599208,0.0,1004.9,100.0,11.753876,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T21:00:00.000000000",8.96,11.0,76.88208,7.1,6.9036694,0.0,1004.4,100.0,12.229406,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T22:00:00.000000000",9.14,10.9,77.92573,7.2,7.3659515,0.0,1003.3,100.0,13.746156,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-25T23:00:00.000000000",9.26,10.75,79.24657,7.3,7.0677032,0.0,1002.6,100.0,15.021105,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T00:00:00.000000000",9.3,10.55,80.30852,7.3,7.166296,0.2,1001.3,100.0,15.03835,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T01:00:00.000000000",9.61,10.35,84.210175,7.8,7.229662,0.8,1000.8,100.0,15.281989,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T02:00:00.000000000",9.745,10.45,84.22165,7.9,7.359747,1.3,1000.3,100.0,15.072783,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.744999885559082,false,9.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T03:00:00.000000000",9.84,10.4,84.50289,7.9,7.572301,1.3,999.1,100.0,14.904173,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T04:00:00.000000000",9.65,10.3,84.4916,7.8,7.881521,0.9,998.0,100.0,12.783802,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T05:00:00.000000000",9.15,10.15,84.76298,7.7,7.719927,0.5,997.1,100.0,10.630672,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T06:00:00.000000000",8.55,10.0,85.32612,7.65,7.6082973,0.4,996.1,100.0,9.511088,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T07:00:00.000000000",8.24,9.85,85.601494,7.55,7.1581745,0.5,995.6,99.0,8.4963045,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T08:00:00.000000000",8.35,9.55,88.2388,7.7,7.5142,0.4,994.9,99.0,6.1305785,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T09:00:00.000000000",8.99,10.2,86.51622,8.05,8.434135,0.7,994.5,100.0,4.1046314,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T10:00:00.000000000",9.465,10.6,83.38417,7.9,9.3137865,1.0,993.9,100.0,2.2768397,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.46500015258789,false,9.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T11:00:00.000000000",9.73,11.1,80.93386,7.95,9.438515,0.3,993.1,99.0,2.9024127,17.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T12:00:00.000000000",9.93,11.75,77.79149,8.0,10.241059,0.0,992.5,97.0,2.9024127,14.04,28.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T13:00:00.000000000",10.11,12.2,76.81247,8.25,10.481337,0.0,992.7,90.0,2.3051248,12.24,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T14:00:00.000000000",10.06,12.6,76.87636,8.65,10.921481,0.0,993.2,92.0,2.9024127,8.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T15:00:00.000000000",9.77,12.65,78.457405,9.0,10.393297,0.0,994.0,97.0,4.510787,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T16:00:00.000000000",9.07,12.35,80.28687,9.05,9.937985,0.0,994.7,78.0,5.0528407,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T17:00:00.000000000",7.92,12.0,79.69741,8.6,9.107881,0.0,995.0,70.0,5.6920996,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T18:00:00.000000000",6.93,11.45,79.07932,7.95,6.2701426,0.0,995.6,72.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T19:00:00.000000000",6.57,11.4,81.802124,8.4,5.965666,0.0,995.9,60.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T20:00:00.000000000",6.35,11.2,80.672844,8.0,5.0003853,0.0,996.5,69.0,7.92,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T21:00:00.000000000",6.23,10.8,82.002525,7.85,4.4612045,0.0,996.7,90.0,8.759178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T22:00:00.000000000",5.86,9.85,87.66692,7.9,4.9214325,0.0,997.4,98.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-26T23:00:00.000000000",5.2,8.8,90.92968,7.4,3.749559,0.0,997.7,99.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T00:00:00.000000000",4.9750004,8.4,92.15528,7.2,3.5163884,0.0,998.0,96.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.975000381469727,false,4.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T01:00:00.000000000",5.26,9.15,92.514046,8.0,3.5691032,0.0,998.5,100.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T02:00:00.000000000",5.61,8.25,96.32992,7.7,3.690805,0.2,998.7,100.0,5.5887027,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T03:00:00.000000000",5.935,8.9,93.44897,7.9,4.740551,0.2,998.6,98.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.934999942779541,false,5.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T04:00:00.000000000",5.55,8.9,93.76728,7.95,4.9959526,0.0,998.8,96.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T05:00:00.000000000",5.12,8.8,94.402466,7.95,3.3152037,0.0,999.1,95.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T06:00:00.000000000",5.12,8.7,92.80416,7.6,3.5104609,0.0,999.5,91.0,4.896529,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T07:00:00.000000000",5.34,9.15,89.41669,7.5,3.79142,0.0,1000.4,92.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T08:00:00.000000000",5.84,9.9,87.07714,7.85,4.4438276,0.0,1001.6,99.0,5.7599998,12.599999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T09:00:00.000000000",6.5699997,9.9,91.6229,8.6,5.3700953,0.0,1002.8,99.0,5.3517847,14.4,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.569999694824219,false,6.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T10:00:00.000000000",7.045,10.8,86.28337,8.6,6.1708755,0.0,1004.5,99.0,3.0758414,14.759999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,7.045000076293945,false,7.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T11:00:00.000000000",7.4300003,10.8,84.2617,8.25,6.514406,0.2,1005.0,100.0,4.0249224,21.599998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,7.430000305175781,false,7.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T12:00:00.000000000",7.77,11.15,80.39214,7.9,6.8003902,0.5,1005.2,100.0,4.1046314,21.599998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T13:00:00.000000000",8.33,11.2,78.50563,7.6,7.0764837,0.3,1005.6,100.0,6.1305785,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T14:00:00.000000000",8.72,11.4,76.683945,7.45,7.6093664,0.5,1006.3,100.0,5.904439,29.88,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T15:00:00.000000000",8.77,11.35,76.67589,7.4,7.897629,0.9,1007.4,100.0,5.815978,29.88,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T16:00:00.000000000",8.49,11.25,75.61808,7.1,7.7311544,0.8,1008.0,100.0,4.5536795,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T17:00:00.000000000",8.15,11.0,75.059265,6.75,7.412779,0.5,1008.4,100.0,4.6800003,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T18:00:00.000000000",7.76,10.7,75.78573,6.6,7.3134356,0.3,1008.9,98.0,4.68,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T19:00:00.000000000",7.85,10.6,76.81781,6.7,7.457426,0.0,1009.6,82.0,4.896529,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T20:00:00.000000000",7.71,10.3,76.50557,6.35,7.0292797,0.0,1010.1,63.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T21:00:00.000000000",7.28,9.9,74.8702,5.65,7.3066206,0.0,1010.9,73.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T22:00:00.000000000",6.17,9.45,73.758835,5.0,5.0145674,0.0,1011.6,81.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-27T23:00:00.000000000",5.22,8.95,73.66891,4.5,3.712184,0.0,1012.0,88.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T00:00:00.000000000",4.835,8.4,74.08769,4.05,3.0248332,0.0,1011.9,91.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T01:00:00.000000000",4.835,8.0,74.80138,3.8,3.0090723,0.0,1011.7,80.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T02:00:00.000000000",4.685,7.65,75.26879,3.55,2.5860343,0.0,1011.8,57.0,6.162207,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.684999942779541,false,4.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T03:00:00.000000000",4.4300003,7.35,78.189224,3.8,2.0038362,0.0,1011.4,57.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.430000305175781,false,4.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T04:00:00.000000000",4.005,6.9,83.222015,4.25,1.1495466,0.0,1010.9,10.0,6.4096174,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.005000114440918,false,4.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T05:00:00.000000000",3.88,6.65,86.45815,4.55,0.9636178,0.0,1010.8,45.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T06:00:00.000000000",3.9,6.35,90.128426,4.85,0.9559097,0.0,1010.6,55.0,8.39657,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T07:00:00.000000000",4.545,6.5,93.326416,5.5,0.97101116,0.0,1010.3,34.0,8.699793,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.545000076293945,false,4.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T08:00:00.000000000",5.715,7.0,90.49037,5.55,1.8445663,0.0,1010.1,10.0,10.483357,17.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.715000152587891,false,5.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T09:00:00.000000000",7.135,8.2,82.51779,5.4,3.3294024,0.0,1010.2,30.0,9.3669195,18.72,62.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T10:00:00.000000000",8.245,9.15,74.48013,4.85,5.2450075,0.0,1010.1,36.0,10.661107,18.359999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,8.244999885559082,false,8.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T11:00:00.000000000",8.895,9.6,72.512764,4.9,5.8896685,0.0,1008.8,47.0,12.496719,19.08,135.0,"LIPR___44.024167___12.612778___12.0",null,null,8.895000457763672,false,8.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T12:00:00.000000000",9.3,10.0,70.841385,4.95,6.6559505,0.0,1008.0,25.0,11.013882,20.16,144.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T13:00:00.000000000",9.57,10.35,67.77135,4.65,7.491233,0.0,1007.4,29.0,10.041354,21.599998,132.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T14:00:00.000000000",9.29,10.45,65.46377,4.25,7.973283,0.0,1007.1,31.0,7.42159,21.599998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T15:00:00.000000000",8.5,10.15,67.96641,4.5,8.24115,0.0,1006.3,31.0,4.0249224,14.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T16:00:00.000000000",7.08,9.2,77.124466,5.4,6.0269604,0.0,1006.3,66.0,2.5455842,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T17:00:00.000000000",6.21,9.65,72.52207,4.95,4.5651417,0.0,1005.8,88.0,4.6102495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T18:00:00.000000000",5.44,6.45,86.74086,4.4,4.0932236,0.0,1005.5,96.0,7.072878,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T19:00:00.000000000",5.34,7.1,77.87565,3.5,3.3660064,0.0,1005.2,100.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T20:00:00.000000000",5.27,7.45,76.84191,3.65,3.0432386,0.0,1005.2,99.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T21:00:00.000000000",5.23,7.6,76.86633,3.8,2.893403,0.0,1005.3,100.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T22:00:00.000000000",5.02,7.6,78.227875,4.05,2.6591463,0.0,1005.4,100.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-28T23:00:00.000000000",4.75,7.45,80.99456,4.4,2.802258,0.0,1005.7,99.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T00:00:00.000000000",4.715,7.3,83.85431,4.75,2.861968,0.0,1005.7,100.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.715000152587891,false,4.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T01:00:00.000000000",4.92,7.15,86.810104,5.1,3.0939417,0.0,1005.9,100.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T02:00:00.000000000",5.225,7.3,86.824875,5.25,3.1747108,0.0,1006.4,100.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.224999904632568,false,5.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T03:00:00.000000000",5.645,7.65,85.36613,5.35,3.639059,0.0,1006.5,100.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T04:00:00.000000000",5.915,7.95,85.39856,5.65,4.5264883,0.2,1007.0,100.0,4.802999,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T05:00:00.000000000",6.2799997,8.1,88.11055,6.25,4.548273,0.3,1007.2,99.0,7.491114,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T06:00:00.000000000",6.755,8.25,89.3447,6.6,5.0199585,0.5,1007.9,100.0,10.948973,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T07:00:00.000000000",7.41,8.85,90.62319,7.4,5.635482,0.4,1008.8,99.0,14.529915,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T08:00:00.000000000",7.875,9.4,85.84711,7.15,4.931465,0.4,1010.1,95.0,18.875126,33.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.875,false,7.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T09:00:00.000000000",8.625,9.7,82.141304,6.8,4.264778,0.3,1011.1,97.0,22.415602,39.239998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T10:00:00.000000000",9.03,9.8,72.54998,5.1,5.4321404,0.3,1012.0,91.0,17.49615,42.839996,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T11:00:00.000000000",9.3,9.9,67.91393,4.25,5.670864,0.2,1013.0,98.0,15.990646,42.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T12:00:00.000000000",9.41,9.7,64.15553,3.25,4.968848,0.0,1013.7,99.0,22.039528,38.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T13:00:00.000000000",9.55,9.5,62.09776,2.6,5.4485807,0.0,1014.5,99.0,18.35647,34.92,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T14:00:00.000000000",9.54,9.4,59.903187,2.0,5.3465004,0.0,1015.1,99.0,18.947083,34.56,36.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T15:00:00.000000000",9.51,9.45,59.70223,2.0,5.51525,0.0,1015.8,97.0,17.826363,33.839996,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T16:00:00.000000000",9.09,9.35,59.677456,1.9,5.371065,0.0,1016.7,87.0,16.299694,32.399998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T17:00:00.000000000",8.92,9.3,59.452312,1.8,4.874835,0.0,1017.9,76.0,16.563911,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T18:00:00.000000000",8.63,9.25,58.805527,1.6,4.550338,0.0,1018.9,73.0,18.440998,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T19:00:00.000000000",8.91,9.3,61.610355,2.3,4.70222,0.0,1020.0,68.0,20.08916,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T20:00:00.000000000",8.97,9.2,61.80603,2.25,4.2413683,0.0,1020.9,65.0,20.674156,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T21:00:00.000000000",9.11,9.1,60.473896,1.85,4.0523357,0.0,1022.1,35.0,21.26744,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T22:00:00.000000000",8.76,8.95,57.477863,1.0,3.8499517,0.0,1023.1,15.0,18.671474,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-29T23:00:00.000000000",8.35,8.85,52.484005,-0.35,3.8113775,0.0,1023.7,4.0,17.148247,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T00:00:00.000000000",8.095,8.65,51.670258,-0.75,3.1892753,0.0,1024.2,1.0,18.328207,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.095000267028809,false,8.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T01:00:00.000000000",7.755,8.4,52.7441,-0.7,2.3668714,0.0,1024.7,1.0,18.584509,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T02:00:00.000000000",7.42,8.25,53.089195,-0.75,1.945713,0.0,1025.5,1.0,18.626305,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T03:00:00.000000000",7.015,8.05,54.011604,-0.7,1.5599041,0.0,1025.9,0.0,17.208603,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.014999866485596,false,7.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T04:00:00.000000000",6.75,7.9,54.76453,-0.65,1.542314,0.0,1026.5,0.0,16.78156,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T05:00:00.000000000",6.705,7.85,55.353092,-0.55,1.9746685,0.0,1027.0,0.0,15.1884165,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T06:00:00.000000000",6.59,7.75,56.138523,-0.45,2.2950668,0.0,1027.2,0.0,12.904882,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T07:00:00.000000000",6.96,8.15,53.450695,-0.75,1.7830429,0.0,1028.1,2.0,11.480557,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T08:00:00.000000000",7.74,8.25,54.262695,-0.45,3.1232142,0.0,1028.9,1.0,10.296251,21.599998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T09:00:00.000000000",8.705,8.6,53.37825,-0.35,4.1261225,0.0,1029.4,0.0,12.10157,24.84,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T10:00:00.000000000",9.360001,8.8,52.661507,-0.35,4.7906494,0.0,1029.7,0.0,16.299694,32.760002,217.0,"LIPR___44.024167___12.612778___12.0",null,null,9.360000610351562,false,9.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T11:00:00.000000000",9.5,8.8,54.410213,0.1,4.53668,0.0,1029.1,2.0,19.272614,36.36,256.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T12:00:00.000000000",9.35,8.65,55.96828,0.35,3.9966755,0.0,1028.6,5.0,22.473343,38.519997,274.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T13:00:00.000000000",9.36,8.5,56.743942,0.4,3.803522,0.0,1028.1,7.0,23.113008,38.519997,220.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T14:00:00.000000000",9.03,8.4,56.71795,0.3,4.429964,0.0,1028.3,6.0,20.150354,36.0,159.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T15:00:00.000000000",8.3,8.25,57.505245,0.35,4.5296097,0.0,1028.0,12.0,17.057314,30.239998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T16:00:00.000000000",7.3,8.0,57.649284,0.15,3.2542386,0.0,1028.0,12.0,13.755579,22.319998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T17:00:00.000000000",6.56,7.8,58.650932,0.2,2.3969088,0.0,1027.9,10.0,14.05845,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T18:00:00.000000000",6.01,7.65,59.683674,0.3,2.226583,0.0,1028.0,2.0,12.979984,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T19:00:00.000000000",5.93,8.0,61.517643,1.05,1.7791052,0.0,1028.2,2.0,12.72283,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,5.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T20:00:00.000000000",5.89,7.9,62.608536,1.2,1.890192,0.0,1028.3,9.0,11.620809,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T21:00:00.000000000",5.85,7.95,62.845478,1.3,1.9224639,0.0,1028.5,8.0,9.47012,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T22:00:00.000000000",5.61,7.8,63.262733,1.25,2.788868,0.0,1028.6,43.0,5.0911684,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-30T23:00:00.000000000",5.15,7.7,63.695065,1.25,2.1490397,0.0,1028.6,39.0,6.162207,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T00:00:00.000000000",4.96,7.65,64.83583,1.45,2.0238976,0.0,1028.4,56.0,5.991594,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T01:00:00.000000000",4.75,7.15,66.60887,1.35,1.7861633,0.0,1028.3,68.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T02:00:00.000000000",4.485,7.0,67.53825,1.4,1.4700785,0.0,1028.3,79.0,6.1305785,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.485000133514404,false,4.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T03:00:00.000000000",4.225,6.8,67.738045,1.25,1.0467052,0.0,1027.7,62.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.224999904632568,false,4.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T04:00:00.000000000",3.85,6.65,67.70598,1.1,0.6967168,0.0,1027.3,38.0,6.9247384,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T05:00:00.000000000",3.49,6.5,67.91774,1.0,-0.062763214,0.0,1027.1,43.0,8.427383,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T06:00:00.000000000",3.2,6.25,70.60234,1.3,-0.48572302,0.0,1027.1,36.0,9.449572,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T07:00:00.000000000",3.51,6.5,69.89684,1.4,-0.9080801,0.0,1027.3,29.0,10.308831,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T08:00:00.000000000",4.285,6.7,69.19006,1.45,-0.75566864,0.0,1027.6,40.0,12.429127,21.599998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,4.284999847412109,false,4.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T09:00:00.000000000",5.355,6.85,70.97438,1.95,0.65807056,0.0,1027.7,46.0,13.32,25.199999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,5.355000019073486,false,5.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T10:00:00.000000000",6.205,6.9,74.3442,2.65,1.6467385,0.0,1027.7,27.0,14.81259,29.16,131.0,"LIPR___44.024167___12.612778___12.0",null,null,6.204999923706055,false,6.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T11:00:00.000000000",6.75,7.25,74.93452,3.1,2.7233052,0.0,1027.4,16.0,14.4,30.960001,231.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T12:00:00.000000000",7.04,7.5,73.66569,3.1,3.2420497,0.0,1026.9,5.0,14.336861,30.599998,268.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T13:00:00.000000000",7.26,7.8,70.15881,2.7,3.8971167,0.0,1026.1,1.0,13.397612,29.16,214.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T14:00:00.000000000",7.18,7.75,68.91404,2.4,4.774111,0.0,1025.6,2.0,10.685391,27.359999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T15:00:00.000000000",6.41,7.5,68.61732,2.1,5.327195,0.0,1025.3,3.0,7.2,23.4,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T16:00:00.000000000",5.07,7.1,69.02541,1.8,2.960671,0.0,1025.3,2.0,7.072878,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T17:00:00.000000000",4.02,6.75,69.20038,1.5,1.3033838,0.0,1025.3,3.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T18:00:00.000000000",3.38,6.45,69.138435,1.2,0.38690805,0.0,1025.3,1.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T19:00:00.000000000",3.02,6.35,71.89809,1.65,0.093164444,0.0,1025.7,0.0,9.726665,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T20:00:00.000000000",2.7,6.05,71.326775,1.25,-0.776314,0.0,1025.7,3.0,9.746631,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T21:00:00.000000000",2.38,5.85,70.269104,0.85,-1.3166385,0.0,1025.6,1.0,9.3876505,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T22:00:00.000000000",1.99,5.6,68.96202,0.35,-2.243009,0.0,1026.0,1.0,10.446206,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9900000095367432,false,1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-12-31T23:00:00.000000000",1.72,5.5,67.94969,0.05,-2.4940395,0.0,1025.9,1.0,10.440001,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7200000286102295,false,1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T00:00:00.000000000",1.75,5.4,67.19265,-0.2,-2.5936327,0.0,1025.9,1.0,10.823973,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T01:00:00.000000000",1.67,5.25,66.43088,-0.5,-2.8563268,0.0,1025.9,1.0,11.165805,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6699999570846558,false,1.6699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T02:00:00.000000000",1.53,5.15,65.92629,-0.7,-3.290772,0.0,1025.8,1.0,11.570515,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T03:00:00.000000000",1.57,5.05,65.424355,-0.9,-3.4548435,0.0,1025.2,20.0,11.367109,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5700000524520874,false,1.5700000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T04:00:00.000000000",1.43,4.95,64.68786,-1.15,-3.235755,0.0,1024.8,46.0,11.367109,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4299999475479126,false,1.4299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T05:00:00.000000000",1.29,4.95,63.746822,-1.35,-3.4988751,0.0,1024.9,71.0,10.853866,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T06:00:00.000000000",1.34,4.9,62.806007,-1.6,-3.1622171,0.0,1025.0,91.0,9.746631,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T07:00:00.000000000",2.04,5.05,67.853355,-0.4,-3.143457,0.0,1025.2,100.0,9.36,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T08:00:00.000000000",3.22,5.4,66.70615,-0.3,-2.5016854,0.0,1025.8,95.0,10.105681,15.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2200000286102295,false,3.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T09:00:00.000000000",4.88,6.2,63.575077,-0.2,-0.45767975,0.0,1026.1,81.0,10.182337,18.0,82.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T10:00:00.000000000",6.32,7.05,59.533638,-0.3,2.0387,0.0,1026.2,59.0,9.114471,19.08,164.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2005-01-01T11:00:00.000000000",7.2,7.75,56.343166,-0.4,3.0899677,0.0,1026.2,34.0,9.360001,21.24,245.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]