{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T00:00:00.000000000",10.69,11.1,86.022736,8.85,8.79434,1.0,1007.0,99.0,18.079027,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T01:00:00.000000000",10.68,10.75,83.68593,8.1,9.071086,0.7,1007.9,100.0,17.935081,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.569999694824219,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T02:00:00.000000000",10.45,10.35,81.386406,7.3,8.662158,0.3,1009.1,99.0,15.5843,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T03:00:00.000000000",10.02,10.15,76.21782,6.15,8.454136,0.0,1009.5,100.0,11.384199,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T04:00:00.000000000",9.18,10.2,74.40586,5.85,8.280194,0.0,1009.9,100.0,10.086427,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T05:00:00.000000000",8.42,9.95,74.62003,5.65,6.981694,0.0,1010.7,98.0,9.178235,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T06:00:00.000000000",7.98,9.55,75.33081,5.4,6.5531063,0.0,1011.4,26.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T07:00:00.000000000",8.11,9.9,74.35322,5.55,6.364852,0.0,1012.4,12.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T08:00:00.000000000",8.67,9.85,74.60259,5.55,6.751485,0.0,1013.2,5.0,9.904906,17.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T09:00:00.000000000",9.81,9.95,75.92203,5.9,6.8142223,0.0,1013.8,12.0,11.440979,21.96,76.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T10:00:00.000000000",10.56,10.15,77.2758,6.35,8.241467,0.0,1013.1,26.0,13.397612,24.84,140.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T11:00:00.000000000",10.56,10.55,76.021736,6.5,8.253105,0.0,1013.4,25.0,11.808878,25.56,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T12:00:00.000000000",10.43,10.8,74.76748,6.5,8.28031,0.0,1013.1,22.0,10.739832,23.4,246.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T13:00:00.000000000",10.25,11.05,73.78965,6.55,8.437126,0.0,1013.2,2.0,9.585739,20.880001,230.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T14:00:00.000000000",9.86,11.1,73.29283,6.5,9.165487,0.0,1013.4,0.0,7.4128532,18.72,159.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T15:00:00.000000000",8.99,10.9,74.017204,6.45,9.304668,0.0,1013.2,0.0,2.9024127,11.5199995,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T16:00:00.000000000",7.75,10.3,78.36954,6.7,7.7675,0.0,1013.0,0.0,4.0249224,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T17:00:00.000000000",6.64,10.0,79.13645,6.55,5.2498674,0.0,1013.6,0.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T18:00:00.000000000",6.11,8.2,86.91302,6.15,4.765791,0.0,1013.7,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T19:00:00.000000000",5.76,8.25,92.46229,7.1,5.454358,0.0,1013.4,0.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T20:00:00.000000000",5.05,6.0,98.62707,5.8,4.040038,0.0,1013.2,0.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T21:00:00.000000000",4.67,6.2,98.62925,6.0,3.702005,0.0,1013.0,0.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T22:00:00.000000000",4.31,7.15,93.68245,6.2,2.1316123,0.0,1013.0,58.0,6.87779,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T23:00:00.000000000",4.25,7.8,91.803024,6.55,2.036852,0.0,1013.1,96.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T00:00:00.000000000",4.395,8.2,88.72822,6.45,2.0125203,0.0,1012.7,92.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T01:00:00.000000000",4.675,8.55,82.84827,5.8,2.0055828,0.0,1012.4,53.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.675000190734863,false,4.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T02:00:00.000000000",5.335,9.25,78.209236,5.65,2.4166188,0.0,1012.2,94.0,6.638072,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.335000038146973,false,5.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T03:00:00.000000000",6.11,9.9,75.65162,5.8,3.1737547,0.0,1011.3,93.0,10.009036,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T04:00:00.000000000",6.58,10.5,74.97357,6.25,4.291008,0.0,1010.6,98.0,7.289445,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T05:00:00.000000000",6.705,10.7,75.78573,6.6,5.172394,0.0,1010.4,97.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T06:00:00.000000000",6.415,10.6,77.347,6.8,5.5450897,0.0,1010.7,100.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T07:00:00.000000000",6.3999996,9.3,83.80074,6.7,4.44559,0.0,1010.6,90.0,0.8049845,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.399999618530273,false,6.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T08:00:00.000000000",7.535,9.5,83.251274,6.8,5.631838,0.0,1010.6,69.0,1.609969,6.12,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T09:00:00.000000000",9.275,11.45,73.35603,6.85,6.986601,0.0,1010.5,62.0,3.671294,10.799999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T10:00:00.000000000",10.469999,12.4,67.965126,6.65,9.420709,0.0,1010.5,100.0,4.198285,14.759999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T11:00:00.000000000",11.075,12.85,65.53806,6.55,9.439178,0.0,1009.9,99.0,3.8268526,15.84,57.0,"LIPR___44.024167___12.612778___12.0",null,null,11.074999809265137,false,11.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T12:00:00.000000000",11.63,13.25,65.62558,6.95,11.324984,0.0,1008.6,100.0,3.8268526,18.72,139.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T13:00:00.000000000",11.78,13.55,66.59484,7.45,11.583536,0.0,1007.4,99.0,4.0249224,18.0,139.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T14:00:00.000000000",11.6,13.6,68.21324,7.85,11.562627,0.0,1006.4,100.0,6.151683,18.0,62.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T15:00:00.000000000",11.45,13.55,70.79933,8.35,10.998381,0.0,1005.5,98.0,4.6938257,16.199999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T16:00:00.000000000",11.44,13.5,73.72202,8.9,10.633258,0.0,1004.9,100.0,5.4833565,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T17:00:00.000000000",11.73,13.65,76.27135,9.55,10.730065,0.0,1004.0,100.0,6.87779,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T18:00:00.000000000",12.11,14.0,76.84058,10.0,10.952275,0.0,1003.6,100.0,8.28,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T19:00:00.000000000",13.07,14.2,75.59805,9.95,10.805144,0.0,1003.0,100.0,13.363711,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T20:00:00.000000000",13.94,14.65,73.67747,10.0,12.566738,0.0,1002.0,100.0,19.09358,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T21:00:00.000000000",14.53,14.65,73.43137,9.95,13.224436,0.0,1001.4,100.0,23.113008,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T22:00:00.000000000",14.67,14.6,73.91553,10.0,12.737907,0.0,1001.4,100.0,20.447239,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-02T23:00:00.000000000",14.53,14.8,73.45801,10.1,13.256062,0.0,1001.6,100.0,16.279802,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T00:00:00.000000000",14.13,14.85,73.95922,10.25,13.002892,0.0,1002.0,100.0,16.167967,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T01:00:00.000000000",13.625,15.1,73.26638,10.35,13.261761,0.0,1002.0,100.0,12.783802,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.625,false,13.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T02:00:00.000000000",13.05,15.0,73.00437,10.2,12.206663,0.0,1002.1,100.0,9.021574,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T03:00:00.000000000",12.445,14.95,72.26697,10.0,12.138226,0.0,1002.1,100.0,7.0911775,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.444999694824219,false,12.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T04:00:00.000000000",11.43,14.9,71.53559,9.8,11.360783,0.0,1002.0,100.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T05:00:00.000000000",10.344999,14.7,71.25845,9.55,9.697503,0.0,1001.9,96.0,6.0347,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.344999313354492,false,10.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T06:00:00.000000000",9.955,14.45,71.69155,9.4,8.59148,0.0,1002.2,16.0,6.297428,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T07:00:00.000000000",10.575001,14.05,74.81694,9.65,8.790829,0.0,1003.0,7.0,5.95906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.575000762939453,false,10.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T08:00:00.000000000",12.055,14.1,73.82782,9.5,9.799145,0.0,1003.4,5.0,7.92,12.599999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.055000305175781,false,12.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T09:00:00.000000000",13.975,14.4,72.165665,9.45,12.09742,0.0,1003.6,2.0,12.313893,16.919998,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T10:00:00.000000000",14.940001,14.95,69.18402,9.35,14.096186,0.0,1004.7,8.0,8.12197,19.08,163.0,"LIPR___44.024167___12.612778___12.0",null,null,14.940000534057617,false,14.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T11:00:00.000000000",15.195,15.55,65.238335,9.05,14.407398,0.0,1004.4,38.0,10.086427,24.84,249.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T12:00:00.000000000",15.3,16.0,61.07584,8.5,14.66721,0.0,1003.7,65.0,9.346143,26.64,228.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T13:00:00.000000000",14.99,16.05,59.252144,8.1,14.3380165,0.0,1003.4,32.0,10.464797,26.28,94.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T14:00:00.000000000",14.42,15.7,58.365814,7.55,13.85784,0.0,1003.4,9.0,10.44,18.359999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T15:00:00.000000000",13.73,15.2,57.646526,6.9,12.50395,0.0,1003.4,3.0,10.315115,18.359999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T16:00:00.000000000",13.29,14.75,59.13696,6.85,12.195881,0.0,1003.9,2.0,11.269782,24.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T17:00:00.000000000",13.04,14.35,62.15646,7.2,11.202961,0.0,1003.8,0.0,13.854155,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T18:00:00.000000000",12.88,14.0,64.45622,7.4,10.857048,0.0,1003.7,1.0,14.512064,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T19:00:00.000000000",12.71,13.85,65.9809,7.6,10.993265,0.0,1003.5,2.0,14.658676,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T20:00:00.000000000",12.44,13.7,68.46615,8.0,10.802925,0.0,1003.6,18.0,14.48972,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T21:00:00.000000000",12.29,13.6,70.33062,8.3,10.997789,0.0,1003.6,74.0,14.48972,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T22:00:00.000000000",11.84,13.5,71.03007,8.35,10.361953,0.0,1003.5,90.0,11.113451,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-03T23:00:00.000000000",11.45,13.4,70.29161,8.1,9.716072,0.0,1003.4,87.0,11.435313,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T00:00:00.000000000",11.365,13.2,69.30245,7.7,9.744894,0.0,1002.9,37.0,12.43434,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T01:00:00.000000000",11.29,13.15,68.12052,7.4,9.853499,0.0,1002.8,2.0,10.661107,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T02:00:00.000000000",10.915,12.95,68.07917,7.2,9.494301,0.0,1002.8,1.0,9.3876505,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.914999961853027,false,10.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T03:00:00.000000000",10.07,12.8,68.04813,7.05,8.240791,0.0,1002.7,1.0,9.746631,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T04:00:00.000000000",9.28,12.75,67.80504,6.95,6.6398754,0.0,1002.2,3.0,9.3669195,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T05:00:00.000000000",8.77,12.65,68.01704,6.9,6.0534563,0.0,1002.1,4.0,10.495713,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T06:00:00.000000000",8.780001,12.6,67.773766,6.8,6.038557,0.0,1002.2,0.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.780000686645508,false,8.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T07:00:00.000000000",9.555,12.35,69.36883,6.9,5.972665,0.0,1002.2,2.0,10.931203,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.555000305175781,false,9.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T08:00:00.000000000",11.115,12.5,68.925064,6.95,7.459613,0.0,1002.8,1.0,10.538843,18.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T09:00:00.000000000",12.995001,13.05,66.944916,7.05,9.8482685,0.0,1002.9,1.0,8.647496,16.919998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,12.995000839233398,false,12.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T10:00:00.000000000",14.115,13.8,63.97227,7.1,13.542194,0.0,1003.5,3.0,3.6,17.64,191.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T11:00:00.000000000",14.345,14.55,60.11064,6.9,13.6786785,0.0,1003.1,67.0,3.0758414,18.0,237.0,"LIPR___44.024167___12.612778___12.0",null,null,14.345000267028809,false,14.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T12:00:00.000000000",14.4,14.9,57.57144,6.6,12.875496,0.0,1002.5,87.0,9.178235,19.44,252.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T13:00:00.000000000",14.32,15.0,55.840508,6.25,12.570242,0.0,1002.2,90.0,16.055355,16.919998,204.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T14:00:00.000000000",13.69,14.75,55.583984,5.95,11.516284,0.0,1001.9,90.0,19.8,15.4800005,113.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T15:00:00.000000000",13.09,14.3,56.632404,5.8,10.801511,0.0,1001.4,95.0,21.470612,14.4,37.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T16:00:00.000000000",12.53,13.95,56.543205,5.45,10.027854,0.0,1001.4,99.0,21.67786,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T17:00:00.000000000",12.47,13.65,55.10691,4.8,8.884282,0.0,1001.2,99.0,21.385939,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T18:00:00.000000000",12.59,13.3,53.683502,4.1,8.628855,0.0,1001.1,96.0,22.065973,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T19:00:00.000000000",12.68,13.0,55.907574,4.4,9.010263,0.0,1001.0,94.0,20.87379,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T20:00:00.000000000",12.4,12.65,58.210968,4.65,9.128086,0.0,1000.6,91.0,18.0,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T21:00:00.000000000",11.82,12.15,61.21157,4.9,9.3240185,0.0,1000.1,65.0,14.264361,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T22:00:00.000000000",11.07,11.6,67.09821,5.7,8.197875,0.0,999.5,63.0,10.144082,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-04T23:00:00.000000000",10.62,11.2,73.31091,6.6,7.4288044,0.0,999.4,66.0,14.336861,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T00:00:00.000000000",10.665,10.9,76.866035,7.0,6.935623,0.0,998.5,60.0,18.161278,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T01:00:00.000000000",10.48,10.9,76.60311,6.95,6.917759,0.0,998.0,32.0,18.391737,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T02:00:00.000000000",10.255,10.85,75.29187,6.65,6.3744287,0.0,997.6,15.0,18.775303,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T03:00:00.000000000",9.99,10.7,73.22036,6.1,6.045393,0.0,997.6,8.0,18.359999,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T04:00:00.000000000",9.719999,10.35,70.17416,5.15,6.2992105,0.0,997.2,6.0,15.1884165,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T05:00:00.000000000",9.345,10.0,66.05639,3.95,5.9670906,0.0,997.0,4.0,14.186923,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.345000267028809,false,9.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T06:00:00.000000000",9.094999,9.6,56.418793,1.35,5.3104925,0.0,997.0,5.0,14.773164,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.094999313354492,false,9.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T07:00:00.000000000",9.385,9.55,67.36519,3.8,5.027687,0.0,997.0,3.0,14.88242,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T08:00:00.000000000",9.735001,9.25,59.227757,1.7,4.7120667,0.0,997.0,4.0,15.7908325,28.44,36.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T09:00:00.000000000",10.36,9.3,55.93693,0.95,5.340843,0.0,996.9,6.0,15.141414,29.519999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T10:00:00.000000000",10.5,9.65,52.893085,0.5,4.9092293,0.0,996.9,23.0,18.58451,32.760002,182.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T11:00:00.000000000",10.395,9.7,53.67545,0.75,5.9145327,0.0,996.7,61.0,16.800856,43.199997,187.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T12:00:00.000000000",9.78,9.75,57.476868,1.75,6.9255486,0.2,996.7,68.0,11.043261,36.36,155.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T13:00:00.000000000",8.8,9.7,59.55167,2.2,5.980859,1.1,997.2,84.0,9.339208,28.08,127.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T14:00:00.000000000",7.49,9.35,62.06209,2.45,5.1127033,1.2,998.1,98.0,8.669949,30.239998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T15:00:00.000000000",6.06,7.45,74.96934,3.3,3.5670147,0.9,999.0,93.0,9.885262,33.48,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T16:00:00.000000000",5.06,6.2,87.63211,4.3,2.5412512,1.0,1000.2,96.0,11.885453,35.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T17:00:00.000000000",4.38,5.2,95.57091,4.55,0.7618489,1.0,1001.0,97.0,14.336861,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T18:00:00.000000000",4.26,4.75,98.26925,4.5,0.19130564,1.8,1002.2,99.0,15.315873,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T19:00:00.000000000",4.42,5.7,88.824585,4.0,0.6596632,0.8,1003.2,100.0,15.256526,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T20:00:00.000000000",4.29,5.35,93.92129,4.45,0.8731551,0.9,1004.1,100.0,13.661038,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T21:00:00.000000000",4.0,5.0,95.56391,4.35,1.4459462,0.6,1005.0,100.0,11.631956,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T22:00:00.000000000",3.79,4.9,95.226234,4.2,0.7196417,0.4,1005.4,97.0,9.504273,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-05T23:00:00.000000000",3.78,5.2,90.04122,3.7,1.781415,0.1,1006.0,73.0,5.506941,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T00:00:00.000000000",3.895,5.3,86.320526,3.2,1.6709981,0.0,1006.6,55.0,6.12,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T01:00:00.000000000",3.775,5.4,82.15709,2.6,2.076992,0.0,1007.4,33.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T02:00:00.000000000",3.5149999,5.35,80.41666,2.25,1.1097584,0.0,1007.9,27.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5149998664855957,false,3.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T03:00:00.000000000",3.13,5.1,80.66828,2.05,0.56631756,0.0,1008.2,12.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T04:00:00.000000000",2.855,5.0,80.65421,1.95,0.70308065,0.0,1008.4,11.0,4.452954,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T05:00:00.000000000",2.475,4.7,82.35867,1.95,0.61808443,0.0,1008.4,46.0,4.3498964,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4749999046325684,false,2.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T06:00:00.000000000",2.475,4.2,85.289474,1.95,-0.0035390854,0.0,1008.5,55.0,4.8433046,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4749999046325684,false,2.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T07:00:00.000000000",2.865,4.55,86.858116,2.55,0.306808,0.0,1008.8,57.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.865000009536743,false,2.865000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T08:00:00.000000000",3.605,4.1,93.53045,3.15,0.6479683,0.0,1009.1,41.0,3.8939953,11.159999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6050000190734863,false,3.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T09:00:00.000000000",5.2349997,5.85,86.37684,3.75,1.2597542,0.0,1009.3,100.0,3.0758414,11.5199995,48.0,"LIPR___44.024167___12.612778___12.0",null,null,5.234999656677246,false,5.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T10:00:00.000000000",6.605,6.7,80.60704,3.6,5.4205227,0.0,1009.2,84.0,2.4149535,11.5199995,88.0,"LIPR___44.024167___12.612778___12.0",null,null,6.605000019073486,false,6.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T11:00:00.000000000",7.27,7.45,74.96934,3.3,5.363345,0.0,1009.1,100.0,5.4833565,18.359999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T12:00:00.000000000",7.39,7.95,70.93826,3.0,5.238839,0.0,1008.1,100.0,7.5170207,21.96,168.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T13:00:00.000000000",7.54,8.3,67.335884,2.6,5.0779953,0.0,1007.2,100.0,9.47012,23.039999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T14:00:00.000000000",7.47,8.4,64.54398,2.1,4.797076,0.0,1006.7,100.0,11.720751,24.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T15:00:00.000000000",7.52,8.4,64.31431,2.05,4.9269876,0.0,1006.4,100.0,12.245294,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T16:00:00.000000000",7.27,8.0,67.99301,2.45,5.234914,0.3,1006.1,100.0,11.165805,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T17:00:00.000000000",7.25,7.45,77.38448,3.75,4.8093643,0.5,1005.3,100.0,12.682018,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T18:00:00.000000000",7.08,7.35,81.264786,4.35,4.799773,0.9,1004.6,100.0,13.75558,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T19:00:00.000000000",7.05,6.75,84.970535,4.4,4.582405,1.3,1003.5,100.0,14.404499,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T20:00:00.000000000",6.96,7.0,84.99832,4.65,4.5374355,1.7,1002.9,100.0,12.620554,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T21:00:00.000000000",6.64,7.35,84.15309,4.85,5.1731367,2.0,1001.5,100.0,11.631956,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T22:00:00.000000000",6.44,7.9,83.63433,5.3,2.9572234,2.4,999.0,100.0,14.336861,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-06T23:00:00.000000000",6.56,8.2,85.42549,5.9,2.9881845,3.3,997.9,100.0,17.873556,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T00:00:00.000000000",6.56,8.25,88.42772,6.45,3.163394,3.8,996.7,100.0,17.58481,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T01:00:00.000000000",6.11,7.8,91.803024,6.55,2.5423079,2.8,996.3,100.0,19.211996,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T02:00:00.000000000",5.5699997,7.55,91.47158,6.25,0.8241277,1.6,995.6,100.0,24.798223,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.569999694824219,false,5.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T03:00:00.000000000",5.2,7.05,88.322784,5.25,-0.380692,1.2,995.7,100.0,24.36325,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T04:00:00.000000000",4.7200003,6.0,88.539444,4.25,-0.47818184,1.1,996.0,100.0,22.768398,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.720000267028809,false,4.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T05:00:00.000000000",4.295,5.1,88.460884,3.35,-1.0155659,1.0,996.4,100.0,20.929596,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.295000076293945,false,4.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T06:00:00.000000000",3.77,4.6,87.1719,2.65,-0.9734864,0.9,997.0,100.0,18.947083,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T07:00:00.000000000",3.68,4.8,90.010605,3.3,-0.9695504,0.9,997.9,100.0,17.917007,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T08:00:00.000000000",3.245,4.2,88.06792,2.4,-1.2347722,0.7,999.1,100.0,16.311613,34.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T09:00:00.000000000",2.945,3.8,86.4738,1.75,-1.5081372,0.6,999.9,100.0,16.676977,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.944999933242798,false,2.944999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T10:00:00.000000000",2.6,3.6,84.91797,1.3,-1.8853195,0.5,1001.1,100.0,14.685176,30.960001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T11:00:00.000000000",2.42,3.3,84.57919,0.95,-2.2061527,0.5,1001.4,99.0,15.856356,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4200000762939453,false,2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T12:00:00.000000000",2.28,3.05,83.03831,0.45,-2.410557,0.5,1001.9,100.0,15.941944,31.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T13:00:00.000000000",2.45,2.95,77.21094,-0.65,-2.5252264,0.4,1003.0,95.0,17.015474,32.399998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T14:00:00.000000000",2.36,2.7,75.49496,-1.2,-2.4215121,0.2,1003.8,83.0,15.542662,32.039997,14.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T15:00:00.000000000",2.37,2.7,70.66167,-2.1,-1.4813247,0.0,1004.8,90.0,10.390226,30.960001,25.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T16:00:00.000000000",2.26,2.6,68.581894,-2.6,-0.74651194,0.0,1005.9,93.0,7.342588,23.039999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T17:00:00.000000000",2.06,2.7,65.61519,-3.1,-0.84472036,0.0,1006.7,91.0,5.315336,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T18:00:00.000000000",1.8,2.85,62.54545,-3.6,-1.3161311,0.0,1007.4,89.0,4.5820518,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T19:00:00.000000000",1.69,3.0,65.68342,-2.8,-1.0276766,0.0,1008.0,58.0,3.2399998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.690000057220459,false,1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T20:00:00.000000000",1.48,2.9,62.091873,-3.65,-1.7847357,0.0,1008.8,33.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4800000190734863,false,1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T21:00:00.000000000",1.53,2.5,66.55347,-3.1,-2.0033753,0.0,1009.5,53.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T22:00:00.000000000",1.75,2.4,68.285355,-2.85,-1.8991153,0.0,1009.8,99.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-07T23:00:00.000000000",2.12,3.35,58.812393,-3.95,-1.2826498,0.0,1010.0,99.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T00:00:00.000000000",2.5149999,2.1,77.07131,-1.5,-0.984519,0.0,1009.7,94.0,7.8954163,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5149998664855957,false,2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T01:00:00.000000000",2.915,2.75,68.1077,-2.55,-0.85853577,0.0,1009.9,79.0,9.0,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9149999618530273,false,2.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T02:00:00.000000000",3.21,2.85,68.38172,-2.4,-0.98194504,0.0,1010.0,74.0,9.605998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T03:00:00.000000000",3.6100001,3.25,67.9639,-2.1,-0.48645306,0.0,1010.2,91.0,10.483357,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6100001335144043,false,3.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T04:00:00.000000000",3.845,3.6,69.300964,-1.5,-0.22786379,0.0,1009.9,98.0,10.931203,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8450000286102295,false,3.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T05:00:00.000000000",3.9850001,3.85,70.89237,-0.95,0.2527151,0.0,1009.9,99.0,11.165805,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T06:00:00.000000000",4.115,4.05,72.23671,-0.5,0.3160181,0.0,1010.1,98.0,10.787993,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T07:00:00.000000000",4.515,4.3,75.771324,0.4,0.5548501,0.0,1010.2,95.0,10.805998,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.514999866485596,false,4.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T08:00:00.000000000",4.94,4.75,76.67152,1.0,1.1832242,0.0,1010.1,97.0,10.805998,19.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T09:00:00.000000000",5.44,5.4,77.329895,1.75,1.7162514,0.0,1010.7,94.0,9.511088,19.44,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T10:00:00.000000000",5.855,6.1,77.44236,2.45,3.6471953,0.0,1010.5,98.0,5.3999996,22.319998,67.0,"LIPR___44.024167___12.612778___12.0",null,null,5.855000019073486,false,5.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T11:00:00.000000000",5.915,6.55,78.06491,3.0,3.8760824,0.0,1010.4,100.0,2.3051248,22.319998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T12:00:00.000000000",6.0,6.9,79.22876,3.55,4.193843,0.0,1009.6,99.0,2.16,19.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T13:00:00.000000000",6.12,7.35,77.9148,3.75,4.3523846,0.0,1009.1,100.0,2.5455842,18.359999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T14:00:00.000000000",6.02,7.65,78.23558,4.1,5.0339813,0.2,1009.0,100.0,1.2979984,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T15:00:00.000000000",5.9,7.3,85.62566,5.05,4.908739,0.5,1009.1,100.0,2.5455842,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T16:00:00.000000000",5.76,7.45,86.53876,5.35,4.7059803,0.7,1009.1,100.0,5.4833565,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T17:00:00.000000000",5.77,7.6,86.85436,5.55,3.9116716,0.9,1008.7,100.0,9.290511,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T18:00:00.000000000",5.51,7.4,88.6601,5.65,3.2021275,1.0,1008.5,100.0,12.387348,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T19:00:00.000000000",5.35,7.45,88.97178,5.75,2.7897544,0.5,1008.3,100.0,14.982228,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T20:00:00.000000000",5.27,7.85,85.98147,5.65,2.7362967,0.6,1007.8,100.0,15.077082,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T21:00:00.000000000",5.2,8.1,86.00741,5.9,3.2147927,0.8,1007.4,100.0,15.496736,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T22:00:00.000000000",4.86,8.05,87.50039,6.1,2.1608171,1.2,1007.1,100.0,12.496719,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-08T23:00:00.000000000",4.99,8.05,87.80278,6.15,1.992382,2.0,1006.5,100.0,14.264361,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T00:00:00.000000000",4.825,7.95,88.40162,6.15,1.7318101,2.1,1005.6,100.0,15.158522,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.824999809265137,false,4.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T01:00:00.000000000",4.6099997,7.6,90.846504,6.2,1.7449002,2.0,1005.4,100.0,14.04,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.609999656677246,false,4.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T02:00:00.000000000",4.195,7.6,89.292274,5.95,1.525197,2.4,1005.6,100.0,11.570515,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.195000171661377,false,4.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T03:00:00.000000000",3.815,7.3,89.88811,5.75,0.91660833,2.2,1005.1,100.0,11.503113,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T04:00:00.000000000",3.35,6.8,91.105934,5.45,0.50504255,1.8,1004.8,100.0,11.384198,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T05:00:00.000000000",2.955,6.4,90.762184,5.0,-0.18284321,1.4,1004.8,100.0,12.496718,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9549999237060547,false,2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T06:00:00.000000000",2.505,5.9,90.09444,4.4,-0.5480509,1.3,1005.0,100.0,12.313894,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.505000114440918,false,2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T07:00:00.000000000",2.37,5.55,91.33959,4.25,-1.084774,1.0,1005.3,100.0,13.104198,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T08:00:00.000000000",2.335,4.65,93.55826,3.7,-1.5814075,0.8,1005.7,100.0,13.004922,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T09:00:00.000000000",2.3,3.85,92.528984,2.75,-1.1255155,0.8,1006.0,99.0,12.475961,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T10:00:00.000000000",2.16,3.55,89.593994,2.0,-2.1598742,0.6,1006.3,100.0,15.077082,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T11:00:00.000000000",1.985,3.25,88.93139,1.6,-2.5540216,0.5,1005.9,100.0,15.379206,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9850000143051147,false,1.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T12:00:00.000000000",2.01,3.05,89.2336,1.45,-2.6857626,0.5,1005.7,100.0,15.141414,27.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,2.009999990463257,false,2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T13:00:00.000000000",2.09,3.0,89.22945,1.4,-2.740763,0.4,1005.6,98.0,15.175612,28.8,16.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0899999141693115,false,2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T14:00:00.000000000",2.04,2.8,89.212845,1.2,-2.5861537,0.4,1005.8,93.0,14.458382,29.519999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T15:00:00.000000000",1.96,2.55,88.87166,0.9,-2.8119664,0.3,1005.7,91.0,15.034041,29.519999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T16:00:00.000000000",2.05,2.2,90.13257,0.75,-2.5520003,0.3,1006.0,96.0,15.141414,30.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T17:00:00.000000000",2.08,2.25,86.940865,0.3,-2.926285,0.2,1006.1,92.0,15.484185,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T18:00:00.000000000",1.7,1.95,87.86091,0.15,-2.992599,0.2,1006.2,100.0,15.034041,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T19:00:00.000000000",1.51,1.5,91.062935,0.2,-2.8423407,0.1,1006.7,99.0,14.689589,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T20:00:00.000000000",1.38,1.45,91.05944,0.15,-3.0775576,0.1,1007.0,99.0,14.587776,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T21:00:00.000000000",1.3,1.4,90.726585,0.05,-3.2161143,0.0,1007.3,99.0,14.689589,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2999999523162842,false,1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T22:00:00.000000000",1.32,1.3,90.71932,-0.05,-3.4160707,0.0,1007.4,96.0,14.003029,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3200000524520874,false,1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-09T23:00:00.000000000",1.29,1.65,86.25133,-0.4,-3.1704278,0.0,1007.6,97.0,12.661564,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T00:00:00.000000000",1.38,1.55,86.24085,-0.5,-2.8213372,0.0,1007.1,94.0,12.429127,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T01:00:00.000000000",1.44,1.5,85.29784,-0.7,-2.7190428,0.0,1007.7,95.0,11.966953,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T02:00:00.000000000",1.29,1.4,84.9759,-0.85,-2.8800297,0.0,1008.1,96.0,12.7279215,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T03:00:00.000000000",1.035,1.35,84.35143,-1.0,-3.328834,0.0,1008.3,89.0,12.324414,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.034999966621399,false,1.034999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T04:00:00.000000000",0.79499996,1.25,84.33962,-1.1,-3.439783,0.0,1008.3,75.0,11.165805,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7949999570846558,false,0.7949999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T05:00:00.000000000",0.41,1.3,83.730545,-1.15,-3.4768624,0.0,1008.5,66.0,10.239453,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4099999964237213,false,0.4099999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T06:00:00.000000000",-0.049999997,1.1,82.48637,-1.55,-4.279817,0.0,1009.3,55.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.04999999701976776,false,-0.04999999701976776,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T07:00:00.000000000",0.175,1.5,83.75499,-0.95,-4.405472,0.0,1009.8,51.0,7.9932976,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17499999701976776,false,0.17499999701976776,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T08:00:00.000000000",0.86,1.8,82.87961,-0.8,-3.915966,0.0,1010.7,55.0,8.350138,16.919998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T09:00:00.000000000",1.84,2.75,79.173386,-0.5,-2.392927,0.0,1011.7,53.0,6.489992,16.56,67.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T10:00:00.000000000",2.69,3.7,76.21961,-0.1,-0.7200005,0.0,1012.6,42.0,6.725354,15.119999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T11:00:00.000000000",3.02,4.35,74.69183,0.25,0.177814,0.0,1012.5,35.0,6.1094027,14.4,185.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T12:00:00.000000000",2.86,4.85,73.443756,0.5,-0.12994862,0.0,1011.9,51.0,6.830519,14.4,203.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T13:00:00.000000000",3.0,5.15,72.97119,0.7,-0.5578227,0.0,1012.1,63.0,9.3669195,15.119999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T14:00:00.000000000",3.09,5.2,73.50823,0.85,-0.36448145,0.0,1012.7,80.0,10.086427,14.759999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T15:00:00.000000000",3.18,5.1,73.48982,0.75,0.84854126,0.0,1013.1,82.0,6.849467,14.04,46.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T16:00:00.000000000",2.9,5.0,71.63714,0.3,1.0264125,0.0,1013.8,82.0,5.3517847,9.72,9.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T17:00:00.000000000",2.52,4.75,72.89626,0.3,-0.24914646,0.0,1014.4,79.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T18:00:00.000000000",2.35,4.45,77.17597,0.8,0.06637764,0.0,1015.0,83.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T19:00:00.000000000",2.31,4.55,81.169876,1.6,0.26669216,0.0,1015.5,77.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T20:00:00.000000000",2.29,4.75,80.90773,1.75,0.09844017,0.0,1016.0,78.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T21:00:00.000000000",2.18,4.75,80.331184,1.65,-0.25049686,0.0,1016.5,71.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.180000066757202,false,2.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T22:00:00.000000000",2.06,4.85,80.345474,1.75,-0.65648174,0.0,1017.1,78.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-10T23:00:00.000000000",2.03,4.95,82.97975,2.3,-0.37515068,0.0,1017.4,72.0,4.5536795,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0299999713897705,false,2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T00:00:00.000000000",2.345,5.2,83.60249,2.65,-0.482481,0.0,1017.0,62.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3450000286102295,false,2.3450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T01:00:00.000000000",2.84,5.35,86.93718,3.35,0.5899172,0.0,1017.5,95.0,3.2599385,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T02:00:00.000000000",3.085,5.5,83.63882,2.95,0.7095823,0.0,1017.3,97.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0850000381469727,false,3.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T03:00:00.000000000",3.225,5.45,83.632774,2.9,0.25423193,0.0,1017.4,91.0,10.587918,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2249999046325684,false,3.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T04:00:00.000000000",3.23,5.6,77.915985,2.05,0.085487366,0.0,1017.3,73.0,11.966954,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T05:00:00.000000000",3.125,5.5,75.70426,1.55,-0.44737577,0.0,1017.4,78.0,12.218805,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.125,false,3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T06:00:00.000000000",2.9650002,5.2,72.980545,0.75,-0.59516907,0.0,1017.9,97.0,12.7279215,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9650001525878906,false,2.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T07:00:00.000000000",3.26,5.2,73.77333,0.9,-1.0275588,0.0,1018.3,100.0,14.003028,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T08:00:00.000000000",3.68,4.95,74.529236,0.8,-0.8738053,0.0,1019.1,100.0,16.08761,27.359999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T09:00:00.000000000",4.34,4.85,73.443756,0.5,-1.0285048,0.0,1019.3,100.0,19.734436,35.28,62.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T10:00:00.000000000",4.59,4.9,70.84364,0.05,-0.49292326,0.0,1019.7,100.0,20.929594,39.96,91.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T11:00:00.000000000",4.465,4.75,70.55721,-0.15,-1.1949654,0.0,1019.8,98.0,22.608458,40.32,64.0,"LIPR___44.024167___12.612778___12.0",null,null,4.465000152587891,false,4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T12:00:00.000000000",4.22,4.55,70.005844,-0.45,-1.7327454,0.0,1019.5,98.0,23.358423,39.6,73.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T13:00:00.000000000",4.23,4.2,70.190094,-0.75,-1.8061917,0.0,1019.0,99.0,22.73707,41.039997,34.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T14:00:00.000000000",4.07,3.85,69.607445,-1.2,-1.9393857,0.0,1019.0,100.0,22.057161,41.399998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T15:00:00.000000000",3.99,3.6,68.54144,-1.65,-2.2577763,0.0,1019.1,100.0,20.00512,39.96,12.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T16:00:00.000000000",3.93,3.45,69.0155,-1.7,-1.8630047,0.0,1019.3,98.0,19.022177,36.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T17:00:00.000000000",3.63,3.3,69.749695,-1.7,-2.7876737,0.0,1019.8,98.0,20.68356,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T18:00:00.000000000",3.51,3.25,68.97348,-1.9,-2.6994724,0.0,1020.4,97.0,22.180206,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T19:00:00.000000000",3.43,3.25,69.48325,-1.8,-2.764152,0.0,1021.1,100.0,23.47741,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T20:00:00.000000000",3.2,3.0,69.94508,-1.95,-3.4059937,0.0,1021.4,100.0,23.979893,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T21:00:00.000000000",2.91,2.85,69.656746,-2.15,-3.6238081,0.0,1021.8,98.0,23.770906,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T22:00:00.000000000",2.77,2.6,69.60493,-2.4,-4.116001,0.0,1021.6,100.0,20.771093,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-11T23:00:00.000000000",2.73,2.35,69.81122,-2.6,-3.9223745,0.0,1021.7,96.0,22.226902,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T00:00:00.000000000",2.7150002,2.1,70.01892,-2.8,-3.8391573,0.0,1021.9,96.0,21.575987,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7150001525878906,false,2.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T01:00:00.000000000",2.575,1.95,69.728424,-3.0,-3.7360842,0.0,1021.9,95.0,21.897945,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.575000047683716,false,2.575000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T02:00:00.000000000",2.1750002,1.75,69.42787,-3.25,-4.5470395,0.0,1022.2,80.0,22.415602,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1750001907348633,false,2.1750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T03:00:00.000000000",1.73,1.55,68.61319,-3.6,-5.1443753,0.0,1022.7,73.0,20.87379,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T04:00:00.000000000",1.3599999,1.5,67.079384,-3.95,-4.9779987,0.0,1023.0,78.0,19.770523,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3599998950958252,false,1.3599998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T05:00:00.000000000",0.87,1.45,66.56719,-4.1,-5.5770006,0.0,1023.3,80.0,18.58451,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8700000047683716,false,0.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T06:00:00.000000000",0.59000003,1.25,68.54902,-3.9,-5.619913,0.0,1023.9,72.0,17.238699,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5900000333786011,false,0.5900000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T07:00:00.000000000",0.78499997,1.4,68.83808,-3.7,-5.3133717,0.0,1024.8,67.0,16.58346,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T08:00:00.000000000",1.285,1.35,69.08532,-3.7,-5.2197003,0.0,1025.6,73.0,17.388409,32.039997,16.0,"LIPR___44.024167___12.612778___12.0",null,null,1.284999966621399,false,1.284999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T09:00:00.000000000",2.115,1.4,68.83808,-3.7,-4.640418,0.0,1026.2,97.0,19.513195,35.28,52.0,"LIPR___44.024167___12.612778___12.0",null,null,2.115000009536743,false,2.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T10:00:00.000000000",2.66,1.4,68.06978,-3.85,-3.1229682,0.0,1025.9,85.0,18.681883,37.8,105.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T11:00:00.000000000",2.58,1.45,67.068306,-4.0,-3.4970276,0.0,1026.7,98.0,19.966211,37.079998,141.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T12:00:00.000000000",2.45,1.6,65.36346,-4.2,-3.340535,0.0,1026.6,97.0,18.681883,35.28,177.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T13:00:00.000000000",2.48,1.8,63.235615,-4.45,-3.2828553,0.0,1026.6,89.0,18.388212,34.92,188.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T14:00:00.000000000",2.52,1.85,60.90829,-4.9,-2.9465418,0.0,1026.7,61.0,16.92383,34.2,156.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T15:00:00.000000000",2.29,1.9,58.21592,-5.45,-2.7021687,0.0,1026.9,42.0,13.779114,32.760002,78.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T16:00:00.000000000",1.82,1.85,57.1075,-5.75,-2.6646397,0.0,1027.1,14.0,11.304229,26.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8200000524520874,false,1.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T17:00:00.000000000",0.98,1.9,56.257885,-5.9,-4.317069,0.0,1027.6,4.0,9.028754,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T18:00:00.000000000",0.46,1.8,56.877323,-5.85,-4.0021014,0.0,1027.9,4.0,6.725354,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.46000000834465027,false,0.46000000834465027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T19:00:00.000000000",-0.03,2.15,58.060844,-5.25,-4.025412,0.0,1028.6,5.0,5.991594,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.029999999329447746,false,-0.029999999329447746,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T20:00:00.000000000",-0.42,1.95,59.118317,-5.2,-4.840485,0.0,1028.9,3.0,6.3690495,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.41999998688697815,false,-0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T21:00:00.000000000",-1.0,1.85,59.541916,-5.2,-5.2617235,0.0,1029.3,4.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0,false,-1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T22:00:00.000000000",-1.46,1.85,58.424156,-5.45,-6.5358486,0.0,1029.3,0.0,7.24486,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4600000381469727,false,-1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-12T23:00:00.000000000",-1.72,1.75,57.29862,-5.8,-6.6301064,0.0,1030.0,7.0,9.360001,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7200000286102295,false,-1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T00:00:00.000000000",-1.69,1.5,57.670322,-5.95,-6.9804907,0.0,1030.1,8.0,10.636766,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.690000057220459,false,-1.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T01:00:00.000000000",-1.825,1.1,58.228294,-6.2,-7.1270037,0.0,1029.9,16.0,11.298495,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8250000476837158,false,-1.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T02:00:00.000000000",-2.1,0.95,59.99308,-5.95,-7.7401705,0.0,1029.9,19.0,11.726277,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0999999046325684,false,-2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T03:00:00.000000000",-2.495,0.75,63.222115,-5.45,-8.121651,0.0,1030.0,14.0,12.783802,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.494999885559082,false,-2.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T04:00:00.000000000",-2.7849998,0.45,67.607475,-4.85,-8.581701,0.0,1029.8,8.0,13.75558,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7849998474121094,false,-2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T05:00:00.000000000",-3.3049998,0.3,70.436615,-4.45,-9.438467,0.0,1029.5,7.0,14.404499,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.304999828338623,false,-3.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T06:00:00.000000000",-3.45,0.15,72.284386,-4.25,-9.832834,0.0,1029.7,3.0,14.759999,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.450000047683716,false,-3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T07:00:00.000000000",-2.71,-0.05,77.287994,-3.55,-9.751205,0.0,1029.6,3.0,14.05845,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7100000381469727,false,-2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T08:00:00.000000000",-1.14,0.3,76.485985,-3.35,-7.7069693,0.0,1029.9,2.0,13.684735,26.28,40.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1399999856948853,false,-1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T09:00:00.000000000",0.68,1.1,70.86421,-3.6,-6.4955215,0.0,1030.4,1.0,13.698934,27.359999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6800000071525574,false,0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T10:00:00.000000000",2.1999998,1.65,69.14863,-3.4,-2.7391272,0.0,1030.3,12.0,13.722565,28.8,214.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1999998092651367,false,2.1999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T11:00:00.000000000",2.58,2.4,65.30272,-3.45,-2.3770525,0.0,1029.7,1.0,13.138765,28.8,304.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T12:00:00.000000000",2.86,2.9,61.399155,-3.8,-2.0521464,0.0,1028.8,3.0,12.074766,26.64,321.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T13:00:00.000000000",3.08,3.4,56.02238,-4.55,-1.8773937,0.0,1028.0,44.0,10.948973,24.119999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T14:00:00.000000000",3.15,3.75,51.647285,-5.3,-0.5483763,0.0,1027.8,94.0,9.346143,20.519999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T15:00:00.000000000",2.49,3.7,49.519516,-5.9,-0.99699926,0.0,1027.9,96.0,6.5693827,16.199999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T16:00:00.000000000",1.68,3.45,47.958054,-6.55,-2.561922,0.0,1028.0,96.0,7.2805495,10.440001,12.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T17:00:00.000000000",0.94,2.85,49.274197,-6.75,-3.9011745,0.0,1028.0,98.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9399999976158142,false,0.9399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T18:00:00.000000000",0.5,2.1,53.9997,-6.25,-4.277628,0.0,1027.9,98.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5,false,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T19:00:00.000000000",-0.09,1.95,55.631893,-6.0,-4.2541943,0.0,1028.2,66.0,6.696387,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.09000000357627869,false,-0.09000000357627869,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T20:00:00.000000000",-0.91,1.9,54.56681,-6.3,-4.2665696,0.0,1028.5,25.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9100000262260437,false,-0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T21:00:00.000000000",-1.89,1.4,56.98783,-6.2,-5.0355887,0.0,1028.8,21.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8899999856948853,false,-1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T22:00:00.000000000",-2.14,0.9,59.071968,-6.2,-7.183707,0.0,1029.4,13.0,7.6367526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.140000104904175,false,-2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-13T23:00:00.000000000",-2.06,0.3,64.08153,-5.7,-6.276139,0.0,1029.2,1.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.059999942779541,false,-2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T00:00:00.000000000",-1.74,0.1,64.52344,-5.8,-5.630747,0.0,1028.9,0.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7400000095367432,false,-1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T01:00:00.000000000",-1.9649999,0.25,63.342228,-5.9,-5.5584354,0.0,1029.6,0.0,3.2599385,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9649999141693115,false,-1.9649999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T02:00:00.000000000",-2.01,0.7,61.550236,-5.85,-6.1604376,0.0,1029.2,0.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.009999990463257,false,-2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T03:00:00.000000000",-2.06,2.2,55.911755,-5.7,-6.216213,0.0,1029.8,28.0,6.3690495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.059999942779541,false,-2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T04:00:00.000000000",-1.94,3.15,54.49455,-5.15,-6.303624,0.0,1029.7,60.0,6.792466,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.940000057220459,false,-1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T05:00:00.000000000",-2.3649998,2.45,60.146343,-4.5,-6.259611,0.0,1029.8,63.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.364999771118164,false,-2.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T06:00:00.000000000",-2.225,3.25,60.800648,-3.6,-5.7539473,0.0,1030.1,45.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2249999046325684,false,-2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T07:00:00.000000000",-1.715,0.8,80.05014,-2.25,-5.5903893,0.0,1030.5,13.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.715000033378601,false,-1.715000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T08:00:00.000000000",0.245,3.05,74.73214,-1.0,-4.1699505,0.0,1031.3,1.0,2.3051248,7.2,39.0,"LIPR___44.024167___12.612778___12.0",null,null,0.24500000476837158,false,0.24500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T09:00:00.000000000",3.15,5.3,74.05736,1.05,-2.8991263,0.0,1031.8,1.0,1.9386592,9.0,138.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T10:00:00.000000000",5.475,7.45,48.209354,-2.8,3.0628104,0.0,1032.5,0.0,1.08,9.0,234.0,"LIPR___44.024167___12.612778___12.0",null,null,5.474999904632568,false,5.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T11:00:00.000000000",5.895,7.95,44.0642,-3.55,3.3011527,0.0,1032.8,1.0,1.0182338,9.36,293.0,"LIPR___44.024167___12.612778___12.0",null,null,5.894999980926514,false,5.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T12:00:00.000000000",5.99,8.25,43.824684,-3.35,3.0328922,0.0,1032.5,1.0,2.5455842,8.64,310.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T13:00:00.000000000",5.94,8.4,44.03248,-3.15,3.009285,0.0,1031.5,0.0,2.7416782,7.2,279.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T14:00:00.000000000",5.57,8.45,45.040184,-2.8,4.2491684,0.0,1031.4,0.0,1.1384199,5.7599998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T15:00:00.000000000",4.86,8.2,49.50605,-1.75,1.9332967,0.0,1031.5,0.0,4.6938257,6.12,102.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T16:00:00.000000000",4.07,8.15,46.825745,-2.55,1.7114124,0.0,1032.1,0.0,6.4096174,7.5599995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T17:00:00.000000000",2.92,8.0,49.815075,-1.85,-0.19643736,0.0,1032.7,0.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T18:00:00.000000000",1.47,7.7,54.312748,-0.95,-0.062051773,0.0,1033.1,0.0,3.2599385,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T19:00:00.000000000",-0.09,6.75,66.76086,1.0,-1.6948156,0.0,1033.2,0.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.09000000357627869,false,-0.09000000357627869,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T20:00:00.000000000",-1.45,2.8,88.89304,1.15,-4.059736,0.0,1033.1,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4500000476837158,false,-1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T21:00:00.000000000",-1.95,1.4,95.77962,0.8,-5.0627046,0.0,1033.4,0.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9500000476837158,false,-1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T22:00:00.000000000",-1.62,1.75,95.105484,1.05,-4.633713,0.0,1033.8,0.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6200000047683716,false,-1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-14T23:00:00.000000000",-1.5,2.65,94.12675,1.8,-4.118223,0.0,1033.9,0.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T00:00:00.000000000",-1.81,2.15,94.10345,1.3,-4.5241423,0.0,1033.9,0.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.809999942779541,false,-1.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T01:00:00.000000000",-2.59,1.0,95.42052,0.35,-6.1652846,0.0,1034.2,0.0,6.8399997,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5899999141693115,false,-2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T02:00:00.000000000",-2.5949998,1.2,94.74113,0.45,-7.245415,0.0,1034.0,0.0,9.255571,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5949997901916504,false,-2.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T03:00:00.000000000",-2.5949998,1.6,93.40177,0.65,-6.3686275,0.0,1033.7,0.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5949997901916504,false,-2.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T04:00:00.000000000",-2.3,1.95,92.08468,0.8,-6.1818066,0.0,1033.2,0.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.299999952316284,false,-2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T05:00:00.000000000",-2.525,2.2,92.1002,1.05,-6.0465474,0.0,1033.3,2.0,8.209263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5250000953674316,false,-2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T06:00:00.000000000",-2.36,2.45,92.11567,1.3,-6.3936515,0.0,1033.2,1.0,8.373386,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.359999895095825,false,-2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T07:00:00.000000000",-1.71,2.7,90.494896,1.3,-6.361924,0.0,1033.5,0.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7100000381469727,false,-1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T08:00:00.000000000",0.52,3.8,89.295494,2.2,-3.9538,0.0,1033.7,1.0,5.0142193,11.5199995,40.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5199999809265137,false,0.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T09:00:00.000000000",3.4,6.1,82.24826,3.3,-1.7616642,0.0,1034.1,2.0,3.671294,11.159999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T10:00:00.000000000",5.8,7.65,72.146225,2.95,3.998414,0.0,1034.7,2.0,2.0991426,10.799999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T11:00:00.000000000",6.205,8.45,64.78571,2.2,4.774827,0.0,1034.2,2.0,0.8049845,9.72,295.0,"LIPR___44.024167___12.612778___12.0",null,null,6.204999923706055,false,6.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T12:00:00.000000000",6.33,8.95,62.856163,2.25,4.9347258,0.0,1032.9,2.0,1.5273507,8.64,307.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T13:00:00.000000000",6.3,9.25,62.259304,2.4,5.0382757,0.0,1032.0,3.0,2.9024127,8.64,268.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T14:00:00.000000000",6.1,9.35,63.398045,2.75,6.287855,0.0,1031.8,2.0,3.7585104,7.92,201.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T15:00:00.000000000",5.25,9.1,65.858376,3.05,4.9125443,0.0,1031.7,7.0,4.3349743,6.8399997,98.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T16:00:00.000000000",4.22,8.4,72.54271,3.75,4.1924095,0.0,1031.7,1.0,4.3349743,8.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T17:00:00.000000000",2.65,8.05,72.989944,3.5,1.4962177,0.0,1031.4,4.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T18:00:00.000000000",1.22,5.2,90.99596,3.85,-0.56489897,0.0,1031.2,2.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T19:00:00.000000000",0.11,2.75,97.19913,2.35,-1.067884,0.0,1030.8,4.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T20:00:00.000000000",-0.6,2.9,98.243324,2.65,-2.5540257,0.0,1030.8,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6000000238418579,false,-0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T21:00:00.000000000",-0.84,3.45,98.251114,3.2,-3.3396165,0.0,1030.9,1.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8399999737739563,false,-0.8399999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T22:00:00.000000000",-0.75,4.05,97.228134,3.65,-4.0162845,0.0,1031.4,5.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.75,false,-0.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-15T23:00:00.000000000",-0.76,4.4,95.879326,3.8,-4.213182,0.0,1030.9,4.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7599999904632568,false,-0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T00:00:00.000000000",-0.54,4.7,93.8903,3.8,-4.0358944,0.0,1029.9,4.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5400000214576721,false,-0.5400000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T01:00:00.000000000",-0.72,4.95,92.91861,3.9,-4.2428393,0.0,1029.8,4.0,7.127636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7200000286102295,false,-0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T02:00:00.000000000",-0.435,5.0,90.98206,3.65,-4.149589,0.0,1029.4,2.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4350000023841858,false,-0.4350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T03:00:00.000000000",-0.385,5.0,90.34365,3.55,-3.5912168,0.0,1028.9,4.0,7.2,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.38499999046325684,false,-0.38499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T04:00:00.000000000",-0.17,5.1,89.71707,3.55,-3.632049,0.0,1028.5,9.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17000000178813934,false,-0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T05:00:00.000000000",-0.19,5.15,89.72099,3.6,-3.2794251,0.0,1028.2,5.0,7.7043357,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1899999976158142,false,-0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T06:00:00.000000000",0.065,5.2,90.04122,3.7,-2.9908009,0.0,1027.8,7.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06499999761581421,false,0.06499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T07:00:00.000000000",0.65,5.05,90.34736,3.6,-3.0400877,0.0,1027.9,5.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T08:00:00.000000000",2.28,5.75,88.20753,3.95,-1.0931468,0.0,1028.1,11.0,7.5942082,11.879999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T09:00:00.000000000",4.49,7.1,82.37735,4.3,-0.14345503,0.0,1028.2,17.0,5.8048253,13.679999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T10:00:00.000000000",6.37,8.6,74.38332,4.3,4.2861204,0.0,1028.3,19.0,2.9024127,12.599999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T11:00:00.000000000",6.815,9.65,69.06141,4.25,5.561301,0.0,1028.5,46.0,1.9386592,11.159999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T12:00:00.000000000",6.84,10.3,66.12203,4.25,6.119752,0.0,1027.6,65.0,1.2979984,10.440001,175.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T13:00:00.000000000",6.9,10.6,64.134964,4.1,6.257539,0.0,1027.2,82.0,1.2979984,8.64,112.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T14:00:00.000000000",6.79,10.6,64.360214,4.15,6.713621,0.0,1027.2,89.0,2.8799999,6.12,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T15:00:00.000000000",6.52,10.4,64.08942,3.9,5.764369,0.0,1026.8,85.0,4.379589,5.3999996,42.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T16:00:00.000000000",6.14,9.75,67.40778,4.0,5.6756706,0.0,1027.3,95.0,5.1919937,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T17:00:00.000000000",5.58,8.8,75.993835,4.8,4.3899755,0.0,1027.9,93.0,1.9386592,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T18:00:00.000000000",5.32,8.15,83.66423,5.55,4.8818874,0.0,1028.3,94.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T19:00:00.000000000",5.05,8.15,86.60872,6.05,4.9678717,0.0,1029.0,100.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T20:00:00.000000000",4.72,8.15,86.90814,6.1,4.6075096,0.0,1029.6,99.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T21:00:00.000000000",4.66,8.15,87.20849,6.15,4.379616,0.0,1030.2,100.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T22:00:00.000000000",4.91,8.15,86.3102,6.0,3.4101934,0.0,1030.0,99.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-16T23:00:00.000000000",5.01,8.1,86.60373,6.0,3.857934,0.0,1030.2,88.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T00:00:00.000000000",5.005,7.9,87.486374,5.95,3.9079113,0.0,1030.4,97.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T01:00:00.000000000",4.815,7.8,88.08376,5.95,3.6669374,0.0,1030.7,100.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.815000057220459,false,4.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T02:00:00.000000000",4.6400003,7.55,89.90728,6.0,2.8429656,0.0,1030.6,99.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.640000343322754,false,4.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T03:00:00.000000000",4.275,7.3,91.45524,6.0,2.0879188,0.0,1030.0,100.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.275000095367432,false,4.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T04:00:00.000000000",4.19,7.0,93.03035,5.95,1.9730825,0.0,1029.5,95.0,9.114471,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T05:00:00.000000000",3.975,6.8,93.98961,5.9,2.098287,0.0,1029.5,87.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T06:00:00.000000000",3.895,6.55,95.28771,5.85,1.7462091,0.0,1029.9,91.0,9.779817,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T07:00:00.000000000",3.935,7.15,91.44541,5.85,1.6113853,0.0,1029.6,100.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.934999942779541,false,3.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T08:00:00.000000000",4.3199997,7.15,91.44541,5.85,1.8450727,0.0,1029.8,100.0,9.72,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.319999694824219,false,4.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T09:00:00.000000000",5.02,7.4,90.51932,5.95,1.7105565,0.0,1029.5,100.0,9.422101,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T10:00:00.000000000",5.625,7.55,89.90728,6.0,3.1291895,0.0,1029.4,100.0,10.799999,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.625,false,5.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T11:00:00.000000000",5.585,7.9,88.70274,6.15,3.0171475,0.0,1029.0,93.0,10.948973,20.16,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.585000038146973,false,5.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T12:00:00.000000000",5.62,7.95,89.32056,6.3,2.874783,0.0,1028.1,87.0,10.829958,20.16,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T13:00:00.000000000",5.84,8.15,88.41903,6.35,3.5546913,0.0,1026.9,93.0,9.178235,20.16,33.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T14:00:00.000000000",6.17,8.35,86.92761,6.3,4.2673197,0.0,1026.1,99.0,7.7879906,19.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T15:00:00.000000000",6.13,8.3,87.82558,6.4,4.7714405,0.0,1025.7,89.0,5.495161,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T16:00:00.000000000",6.0,8.15,88.11501,6.3,5.2249937,0.0,1025.3,64.0,3.8939953,14.4,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T17:00:00.000000000",5.46,8.05,87.50039,6.1,3.9387627,0.0,1025.5,65.0,4.896529,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T18:00:00.000000000",5.38,7.8,90.548134,6.35,4.5810986,0.0,1024.9,91.0,5.2416787,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T19:00:00.000000000",5.24,7.9,86.88373,5.85,4.8731136,0.0,1024.8,88.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T20:00:00.000000000",5.11,7.8,88.69423,6.05,4.1833525,0.0,1024.0,92.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T21:00:00.000000000",4.77,7.8,89.9264,6.25,3.8200865,0.0,1023.6,87.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T22:00:00.000000000",4.66,7.65,91.16357,6.3,2.4298916,0.0,1022.8,80.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-17T23:00:00.000000000",4.63,7.45,92.73469,6.35,2.5057173,0.0,1022.6,83.0,9.028754,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T00:00:00.000000000",4.72,7.4,93.37276,6.4,2.773735,0.0,1022.2,80.0,8.427383,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T01:00:00.000000000",5.08,7.25,94.98625,6.5,3.12121,0.0,1021.8,87.0,7.968939,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T02:00:00.000000000",5.42,7.2,94.98429,6.45,3.7387896,0.0,1021.4,92.0,7.5170207,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T03:00:00.000000000",5.48,7.35,93.3702,6.35,3.6318989,0.0,1020.9,93.0,8.12197,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T04:00:00.000000000",5.5,7.65,92.42748,6.5,4.00179,0.2,1020.6,93.0,7.5170207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T05:00:00.000000000",5.3999996,7.8,91.803024,6.55,3.9032936,0.0,1020.4,91.0,7.0911775,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.399999618530273,false,5.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T06:00:00.000000000",5.505,8.0,92.447815,6.85,4.315032,0.1,1020.4,96.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T07:00:00.000000000",5.465,7.85,94.36115,7.0,4.732481,0.0,1020.2,99.0,7.0911775,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T08:00:00.000000000",5.27,8.05,93.08656,7.0,4.038356,0.2,1020.2,100.0,8.587338,16.56,7.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T09:00:00.000000000",5.455,8.4,92.15528,7.2,2.7244053,0.3,1020.3,100.0,9.178235,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T10:00:00.000000000",5.84,8.6,91.853004,7.35,4.1039543,0.4,1020.4,100.0,10.685391,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T11:00:00.000000000",5.735,8.85,90.93311,7.45,3.1091475,0.6,1020.2,100.0,12.682018,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.735000133514404,false,5.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T12:00:00.000000000",5.84,8.95,86.68802,6.85,2.4871454,0.3,1019.5,100.0,14.113652,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T13:00:00.000000000",6.14,8.7,88.163864,6.85,2.6871796,0.1,1019.1,100.0,14.113652,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T14:00:00.000000000",6.43,8.45,87.53769,6.5,3.8190575,0.0,1019.2,100.0,12.181624,28.8,31.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T15:00:00.000000000",6.29,8.1,85.119736,5.75,3.9238033,0.0,1019.0,98.0,11.923557,26.64,50.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T16:00:00.000000000",5.92,7.75,85.971054,5.55,3.6333737,0.0,1019.2,91.0,10.966713,20.880001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T17:00:00.000000000",5.32,7.25,85.91886,5.05,2.3636022,0.0,1019.3,37.0,11.525623,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T18:00:00.000000000",4.96,6.8,83.50184,4.2,2.291772,0.0,1019.4,28.0,12.783802,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T19:00:00.000000000",4.53,6.35,87.035034,4.35,2.12396,0.0,1019.6,24.0,12.605142,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T20:00:00.000000000",3.98,6.0,85.48606,3.75,1.3005476,0.0,1019.4,20.0,12.24,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T21:00:00.000000000",3.45,5.9,83.098404,3.25,0.7306223,0.0,1019.2,10.0,12.24,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T22:00:00.000000000",3.1,5.8,81.340775,2.85,-0.68973017,0.0,1019.5,6.0,12.261158,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0999999046325684,false,3.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-18T23:00:00.000000000",2.94,5.7,80.18109,2.55,-0.56419516,0.0,1019.3,10.0,12.429127,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T00:00:00.000000000",2.95,5.6,80.166756,2.45,-0.5594981,0.0,1019.4,27.0,12.57426,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T01:00:00.000000000",2.8000002,5.3,80.69636,2.25,-0.48534036,0.0,1019.3,38.0,12.57426,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8000001907348633,false,2.8000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T02:00:00.000000000",2.3600001,5.1,81.535255,2.2,-1.1400242,0.0,1019.1,37.0,11.609651,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3600001335144043,false,2.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T03:00:00.000000000",1.845,4.95,82.39108,2.2,-2.2594335,0.0,1018.7,26.0,11.901798,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8450000286102295,false,1.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T04:00:00.000000000",1.63,4.8,82.66581,2.1,-2.5220304,0.0,1018.5,25.0,12.964998,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T05:00:00.000000000",1.39,4.7,82.65304,2.0,-3.016039,0.0,1018.4,23.0,12.959999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.3899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T06:00:00.000000000",1.665,4.7,82.06525,1.9,-2.6920218,0.0,1018.5,20.0,12.605142,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6649999618530273,false,1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T07:00:00.000000000",2.22,4.3,85.91071,2.15,-2.4467564,0.0,1018.2,17.0,12.261158,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T08:00:00.000000000",3.56,4.75,83.5478,2.2,-1.7321558,0.0,1018.6,11.0,12.979984,22.68,29.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T09:00:00.000000000",5.605,5.65,79.32349,2.35,0.21914196,0.0,1018.5,3.0,11.165805,23.039999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,5.605000019073486,false,5.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T10:00:00.000000000",7.315,6.65,72.72958,2.1,4.6124573,0.0,1018.2,2.0,12.371645,23.4,244.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T11:00:00.000000000",7.74,7.45,67.393394,1.8,4.62016,0.0,1017.7,2.0,13.358861,24.84,311.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T12:00:00.000000000",7.85,8.05,63.54834,1.55,4.6831903,0.0,1016.9,0.0,12.10157,24.84,330.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T13:00:00.000000000",7.96,8.4,61.17396,1.35,4.9206047,0.0,1016.1,0.0,10.315115,22.319998,299.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T14:00:00.000000000",7.99,8.6,59.277687,1.1,6.0781355,0.0,1016.0,1.0,8.854829,19.08,224.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T15:00:00.000000000",7.3,8.45,59.453617,1.0,6.2094784,0.0,1015.7,1.0,6.0347,17.28,119.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T16:00:00.000000000",5.81,8.05,60.869576,0.95,4.7644253,0.0,1015.9,0.0,8.12197,9.36,25.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T17:00:00.000000000",3.85,7.65,63.227604,1.1,1.1496029,0.0,1016.0,0.0,6.9899354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T18:00:00.000000000",2.61,6.9,68.24691,1.45,0.5143275,0.0,1016.1,16.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T19:00:00.000000000",1.19,5.65,79.32349,2.35,-0.44296265,0.0,1016.1,45.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T20:00:00.000000000",-0.07,4.15,85.5889,1.95,-2.330675,0.0,1016.4,62.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.07000000029802322,false,-0.07000000029802322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T21:00:00.000000000",-0.91,3.25,89.25016,1.65,-3.9815936,0.0,1016.6,73.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9100000262260437,false,-0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T22:00:00.000000000",-1.33,2.75,92.13416,1.6,-4.7401285,0.0,1016.8,67.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3300000429153442,false,-1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-19T23:00:00.000000000",-1.46,2.7,92.79287,1.65,-4.825162,0.0,1017.1,83.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4600000381469727,false,-1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T00:00:00.000000000",-1.425,2.05,94.776634,1.3,-5.038901,0.0,1016.4,80.0,7.653705,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4249999523162842,false,-1.4249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T01:00:00.000000000",-1.325,1.9,95.11134,1.2,-4.850086,0.0,1016.6,91.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3250000476837158,false,-1.3250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T02:00:00.000000000",-0.94,2.15,94.44158,1.35,-4.8896484,0.0,1016.5,89.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9399999976158142,false,-0.9399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T03:00:00.000000000",-0.4,2.9,93.13613,1.9,-3.826208,0.0,1016.1,71.0,6.3690495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4000000059604645,false,-0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T04:00:00.000000000",0.004999999,4.0,93.195114,3.0,-3.3360374,0.0,1015.7,43.0,6.489992,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.004999998956918716,false,0.004999998956918716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T05:00:00.000000000",0.245,4.7,95.88911,4.1,-2.4645972,0.0,1015.5,45.0,5.495161,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.24500000476837158,false,0.24500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T06:00:00.000000000",0.68,5.7,94.92509,4.95,-1.727778,0.0,1015.9,19.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6800000071525574,false,0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T07:00:00.000000000",0.915,4.05,88.999084,2.4,-1.7473242,0.0,1016.2,19.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9150000214576721,false,0.9150000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T08:00:00.000000000",2.2150002,5.35,84.81348,3.0,-0.59456706,0.0,1017.0,28.0,2.6208394,7.92,32.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2150001525878906,false,2.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T09:00:00.000000000",4.1549997,7.55,76.85819,3.75,0.7378278,0.0,1017.0,30.0,2.7416782,9.72,105.0,"LIPR___44.024167___12.612778___12.0",null,null,4.154999732971191,false,4.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T10:00:00.000000000",5.71,8.35,72.78892,3.75,4.8910255,0.0,1016.8,24.0,1.1384199,10.08,183.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T11:00:00.000000000",5.99,8.75,72.863045,4.15,5.325199,0.0,1016.7,17.0,1.5273507,9.36,268.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T12:00:00.000000000",5.96,9.15,72.682434,4.5,5.391759,0.0,1016.0,25.0,3.0758414,11.159999,307.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T13:00:00.000000000",5.86,9.35,73.22863,4.8,5.6553574,0.0,1015.3,25.0,2.1897945,12.959999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T14:00:00.000000000",6.09,9.3,74.24746,4.95,5.7430487,0.0,1015.0,34.0,1.484318,12.959999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T15:00:00.000000000",5.93,8.95,76.549995,5.05,6.452734,0.0,1014.6,21.0,2.8116899,10.08,86.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,5.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T16:00:00.000000000",5.24,8.4,80.28324,5.2,3.8219738,0.0,1014.5,26.0,6.792466,7.2,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T17:00:00.000000000",4.8,7.55,86.24904,5.4,3.2966065,0.0,1014.4,23.0,6.2145634,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T18:00:00.000000000",4.72,6.95,87.70172,5.05,3.4022517,0.0,1014.5,21.0,6.379216,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T19:00:00.000000000",4.41,5.55,90.384315,4.1,3.7347941,0.0,1014.5,37.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T20:00:00.000000000",4.23,5.25,90.6803,3.85,3.8392324,0.0,1014.4,52.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T21:00:00.000000000",4.31,5.65,91.027084,4.3,3.2215643,0.0,1014.1,63.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T22:00:00.000000000",4.5,6.25,90.12089,4.75,3.9081774,0.0,1014.1,98.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-20T23:00:00.000000000",4.48,6.55,89.51803,4.95,3.736587,0.0,1013.6,96.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T00:00:00.000000000",4.62,6.9,88.92582,5.2,4.038904,0.0,1013.0,99.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T01:00:00.000000000",4.605,6.85,88.61292,5.1,3.6923857,0.0,1012.4,90.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.605000019073486,false,4.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T02:00:00.000000000",4.635,6.9,84.69073,4.5,3.5430737,0.0,1011.5,97.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T03:00:00.000000000",4.695,7.4,79.861,4.15,3.157196,0.0,1010.7,87.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.695000171661377,false,4.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T04:00:00.000000000",4.5950003,7.75,77.4323,4.05,2.77989,0.0,1009.9,79.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T05:00:00.000000000",4.725,8.0,73.75614,3.6,2.3083172,0.0,1009.3,77.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.724999904632568,false,4.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T06:00:00.000000000",5.105,8.3,71.50936,3.45,2.5741253,0.0,1008.6,55.0,7.208994,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T07:00:00.000000000",5.67,8.1,72.23141,3.4,2.403512,0.0,1008.3,64.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T08:00:00.000000000",7.45,8.7,71.084785,3.75,3.265574,0.0,1007.8,38.0,9.47012,16.199999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T09:00:00.000000000",9.705,9.65,70.77303,4.6,7.210348,0.0,1007.3,59.0,10.495713,18.72,84.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T10:00:00.000000000",10.87,10.8,69.53624,5.45,9.559591,0.0,1006.9,84.0,7.5685663,20.519999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T11:00:00.000000000",11.049999,11.75,69.009796,6.25,10.110558,0.0,1006.4,93.0,9.0,23.759998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,11.049999237060547,false,11.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T12:00:00.000000000",11.15,12.3,68.64834,6.7,9.915736,0.0,1005.4,100.0,11.885453,25.199999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T13:00:00.000000000",10.99,12.25,69.82609,6.9,9.396799,0.0,1003.9,100.0,13.551501,25.919998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T14:00:00.000000000",10.98,12.05,70.750755,6.9,8.895452,0.0,1003.1,100.0,15.192682,26.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T15:00:00.000000000",10.62,11.65,73.39205,7.05,8.406529,0.0,1002.6,100.0,15.281989,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T16:00:00.000000000",10.51,11.25,76.65974,7.3,8.149894,0.3,1002.0,99.0,16.08761,28.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T17:00:00.000000000",10.32,10.9,79.539474,7.5,7.9415035,0.5,1001.6,100.0,17.339897,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T18:00:00.000000000",10.3,10.3,85.940475,8.05,8.248945,0.5,1001.1,100.0,17.377226,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T19:00:00.000000000",10.07,10.2,87.1058,8.15,8.277152,0.7,1000.5,100.0,17.10284,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T20:00:00.000000000",10.14,10.3,85.940475,8.05,8.216459,0.8,1000.0,100.0,16.323528,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T21:00:00.000000000",10.28,10.25,85.93532,8.0,8.823734,0.8,999.7,100.0,15.273505,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T22:00:00.000000000",10.12,10.2,85.930145,7.95,8.1942625,0.6,999.8,100.0,15.192682,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-21T23:00:00.000000000",9.88,10.05,85.62261,7.75,7.658765,0.3,999.4,96.0,17.309975,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T00:00:00.000000000",9.594999,9.8,83.85959,7.2,7.9568024,0.0,998.4,85.0,15.696165,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.594999313354492,false,9.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T01:00:00.000000000",9.215,9.8,83.28767,7.1,7.8683615,0.0,998.4,44.0,11.841756,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.21500015258789,false,9.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T02:00:00.000000000",8.57,9.7,84.13529,7.15,8.070718,0.0,998.6,24.0,8.825508,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T03:00:00.000000000",7.5699997,9.8,83.28767,7.1,5.8750973,0.0,998.7,55.0,7.7879906,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.569999694824219,false,7.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T04:00:00.000000000",6.785,9.7,81.85988,6.75,5.0667515,0.0,999.3,71.0,9.0645685,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T05:00:00.000000000",6.12,9.45,79.87794,6.15,4.0291147,0.0,1000.1,92.0,10.365251,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T06:00:00.000000000",5.7299995,9.1,79.82777,5.8,3.631936,0.0,1001.1,97.0,9.565437,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.729999542236328,false,5.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T07:00:00.000000000",5.69,8.5,83.705956,5.9,3.3811803,0.0,1001.3,57.0,7.628263,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T08:00:00.000000000",6.88,8.1,89.332634,6.45,4.3466263,0.0,1002.0,34.0,6.130579,12.24,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T09:00:00.000000000",8.595,9.4,81.820694,6.45,7.5085154,0.0,1002.3,55.0,3.7064266,12.24,116.0,"LIPR___44.024167___12.612778___12.0",null,null,8.595000267028809,false,8.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T10:00:00.000000000",9.469999,10.1,79.15118,6.65,9.031395,0.0,1002.0,78.0,1.835647,12.599999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T11:00:00.000000000",9.835,10.95,75.30883,6.75,9.34193,0.0,1002.5,89.0,5.1919937,15.4800005,214.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T12:00:00.000000000",10.3,11.6,72.63228,6.85,8.978616,0.0,1001.9,96.0,10.594036,31.319998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T13:00:00.000000000",10.56,12.4,66.11976,6.25,9.638259,0.0,1001.8,90.0,9.0,31.68,171.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T14:00:00.000000000",10.58,12.6,61.532078,5.4,10.117394,0.0,1002.5,82.0,8.825508,25.919998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T15:00:00.000000000",9.74,12.3,62.32127,5.3,9.281539,0.0,1003.0,53.0,7.8954163,10.440001,74.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T16:00:00.000000000",8.77,11.75,64.84425,5.35,8.3685465,0.0,1003.6,25.0,6.8777895,10.08,20.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T17:00:00.000000000",7.78,11.2,68.65966,5.65,6.5242968,0.0,1004.4,16.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T18:00:00.000000000",7.33,10.6,72.94978,5.95,6.294533,0.0,1005.0,7.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T19:00:00.000000000",6.8,8.95,92.502594,7.8,7.0077105,0.0,1005.7,5.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T20:00:00.000000000",6.32,9.4,89.43656,7.75,6.482026,0.0,1006.0,10.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T21:00:00.000000000",5.62,9.4,90.04751,7.85,5.7951736,0.0,1006.6,8.0,1.9386592,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T22:00:00.000000000",4.91,9.2,91.57825,7.9,4.0029488,0.0,1006.5,10.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-22T23:00:00.000000000",4.23,8.9,93.44897,7.9,2.8677716,0.0,1007.4,9.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T00:00:00.000000000",3.8249998,7.9,95.33716,7.2,2.3296719,0.0,1007.5,4.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8249998092651367,false,3.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T01:00:00.000000000",3.58,6.65,96.6163,6.15,2.1767106,0.0,1007.8,8.0,3.219938,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T02:00:00.000000000",3.56,6.0,96.93435,5.55,1.2361012,0.0,1008.2,6.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T03:00:00.000000000",3.525,5.1,97.591156,4.75,1.6232071,0.0,1008.3,14.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5250000953674316,false,3.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T04:00:00.000000000",3.185,4.45,97.92133,4.15,1.3826933,0.0,1008.6,19.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T05:00:00.000000000",3.0500002,4.55,96.89886,4.1,0.8773718,0.0,1009.0,26.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0500001907348633,false,3.0500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T06:00:00.000000000",3.0300002,5.25,94.57591,4.45,0.81913996,0.0,1009.4,51.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0300002098083496,false,3.0300002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T07:00:00.000000000",3.495,5.45,96.24823,4.9,0.908339,0.0,1010.2,53.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.494999885559082,false,3.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T08:00:00.000000000",4.63,6.55,93.97793,5.65,2.7016625,0.0,1010.7,57.0,5.634891,12.24,15.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T09:00:00.000000000",5.77,7.9,90.24421,6.4,3.6988811,0.0,1011.6,76.0,4.8965297,14.4,52.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T10:00:00.000000000",6.135,8.5,87.54234,6.55,4.6632376,0.0,1012.1,100.0,8.669949,16.56,87.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T11:00:00.000000000",6.085,8.75,85.484505,6.45,4.667268,0.0,1012.3,100.0,7.9932966,17.64,52.0,"LIPR___44.024167___12.612778___12.0",null,null,6.085000038146973,false,6.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T12:00:00.000000000",6.22,8.85,85.201706,6.5,4.4677353,0.0,1012.7,100.0,8.942214,20.880001,68.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T13:00:00.000000000",6.43,9.05,84.05989,6.5,4.141363,0.0,1012.7,99.0,10.990322,23.759998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T14:00:00.000000000",6.75,9.1,82.91659,6.35,4.1497784,0.0,1012.9,100.0,11.27553,23.759998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T15:00:00.000000000",6.92,8.95,84.04825,6.4,4.519041,0.0,1013.4,100.0,10.495713,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T16:00:00.000000000",6.95,8.85,85.78959,6.6,5.226163,0.0,1013.9,90.0,10.1887,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T17:00:00.000000000",6.68,8.7,87.560905,6.75,4.366745,0.0,1014.5,92.0,10.739832,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T18:00:00.000000000",6.83,8.6,88.155,6.75,4.9139156,0.0,1015.2,97.0,11.457958,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T19:00:00.000000000",6.76,8.2,92.14326,7.0,5.0287066,0.0,1015.9,92.0,13.044722,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T20:00:00.000000000",6.84,7.75,93.71173,6.8,4.4764776,0.0,1016.5,95.0,14.565548,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T21:00:00.000000000",6.63,7.35,96.30395,6.8,4.631936,0.0,1017.1,98.0,14.904173,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T22:00:00.000000000",6.21,7.2,97.63095,6.85,3.3025417,0.0,1017.7,99.0,11.808878,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-23T23:00:00.000000000",6.13,7.3,96.30248,6.75,3.3093925,0.0,1018.4,100.0,13.276144,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T00:00:00.000000000",6.37,7.5,93.37789,6.5,3.5418363,0.0,1018.4,100.0,11.753876,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T01:00:00.000000000",6.625,7.85,90.2405,6.35,4.2631254,0.0,1018.5,100.0,7.928177,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T02:00:00.000000000",6.51,8.5,81.70239,5.55,4.227107,0.0,1018.9,100.0,6.297428,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T03:00:00.000000000",6.07,8.85,76.533615,4.95,3.1769853,0.0,1019.1,100.0,7.10031,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T04:00:00.000000000",5.69,8.85,76.00218,4.85,2.8400316,0.0,1019.4,100.0,7.491114,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T05:00:00.000000000",5.625,8.8,75.46551,4.7,2.46202,0.0,1020.0,100.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.625,false,5.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T06:00:00.000000000",5.965,8.85,73.13718,4.3,3.1976614,0.0,1020.5,100.0,7.653705,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.965000152587891,false,5.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T07:00:00.000000000",6.585,9.05,72.15705,4.3,3.6591244,0.0,1020.9,100.0,7.653705,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T08:00:00.000000000",7.575,9.2,71.93331,4.4,4.718315,0.0,1021.5,100.0,9.504273,18.0,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.574999809265137,false,7.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T09:00:00.000000000",8.505,9.5,69.760284,4.25,4.838812,0.0,1022.1,100.0,11.304229,23.4,61.0,"LIPR___44.024167___12.612778___12.0",null,null,8.505000114440918,false,8.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T10:00:00.000000000",9.085,9.7,67.63413,4.0,6.7269115,0.0,1022.2,99.0,13.75558,28.8,127.0,"LIPR___44.024167___12.612778___12.0",null,null,9.085000038146973,false,9.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T11:00:00.000000000",9.200001,9.8,65.319336,3.6,5.607937,0.0,1022.3,98.0,17.114204,34.56,146.0,"LIPR___44.024167___12.612778___12.0",null,null,9.200000762939453,false,9.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T12:00:00.000000000",9.55,9.9,63.301506,3.25,5.5713644,0.0,1022.0,99.0,20.46941,42.48,182.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T13:00:00.000000000",9.75,9.85,62.844173,3.1,4.4948444,0.0,1022.1,99.0,23.000591,43.56,165.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T14:00:00.000000000",10.01,9.85,62.401234,3.0,5.48831,0.0,1022.2,79.0,20.466246,41.760002,118.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T15:00:00.000000000",9.87,9.8,61.511642,2.75,5.4142494,0.0,1022.2,4.0,19.602652,37.44,73.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T16:00:00.000000000",9.6,9.6,61.682236,2.6,5.7347946,0.0,1022.7,3.0,18.837324,36.719997,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T17:00:00.000000000",9.19,9.1,64.70287,2.8,4.281372,0.0,1023.3,16.0,20.633371,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T18:00:00.000000000",9.1,8.7,67.90006,3.1,4.4742928,0.0,1023.8,53.0,22.691423,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T19:00:00.000000000",9.07,8.4,70.52711,3.35,4.4493113,0.0,1024.1,81.0,24.75638,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T20:00:00.000000000",8.99,8.3,72.26915,3.6,4.0685654,0.0,1024.5,63.0,24.798225,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T21:00:00.000000000",8.67,8.3,72.26915,3.6,4.1802683,0.0,1024.9,20.0,24.627789,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T22:00:00.000000000",8.29,8.25,71.75227,3.45,2.5003967,0.0,1024.6,17.0,24.122686,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-24T23:00:00.000000000",8.15,8.1,71.72353,3.3,2.4999046,0.0,1024.7,52.0,24.993437,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T00:00:00.000000000",8.275,7.95,72.20306,3.25,2.4451666,0.0,1025.4,64.0,25.711662,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T01:00:00.000000000",8.525,7.8,73.20167,3.3,2.3451586,0.0,1025.4,70.0,25.711662,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.524999618530273,false,8.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T02:00:00.000000000",8.7,7.7,73.18329,3.2,2.2788248,0.0,1025.6,87.0,25.984919,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T03:00:00.000000000",8.764999,7.65,72.40198,3.0,2.576623,0.0,1025.6,79.0,25.537172,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.764999389648438,false,8.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T04:00:00.000000000",8.82,7.7,71.39342,2.85,3.082075,0.0,1025.6,58.0,24.248611,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T05:00:00.000000000",8.860001,7.7,68.90369,2.35,3.4229012,0.0,1025.7,62.0,23.686249,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.860000610351562,false,8.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T06:00:00.000000000",8.92,7.75,67.940125,2.2,3.3932438,0.0,1025.6,56.0,23.950148,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T07:00:00.000000000",9.11,8.25,67.08647,2.5,3.5326204,0.0,1026.0,41.0,23.740902,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T08:00:00.000000000",9.459999,8.3,67.81542,2.7,3.667965,0.0,1026.4,30.0,25.537172,44.639996,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.459999084472656,false,9.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T09:00:00.000000000",9.780001,8.45,67.8472,2.85,3.3546085,0.0,1026.7,29.0,27.059933,49.32,83.0,"LIPR___44.024167___12.612778___12.0",null,null,9.780000686645508,false,9.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T10:00:00.000000000",9.88,8.6,66.45144,2.7,4.2272797,0.0,1026.6,70.0,28.257132,55.8,164.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T11:00:00.000000000",9.505,8.55,66.440506,2.65,3.3892636,0.0,1026.8,99.0,29.546328,56.16,138.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T12:00:00.000000000",9.31,8.6,65.7477,2.55,3.1912646,0.0,1026.4,100.0,29.363731,54.719997,163.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T13:00:00.000000000",9.24,8.55,65.970505,2.55,3.131126,0.0,1026.1,99.0,28.348713,54.0,78.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T14:00:00.000000000",9.31,8.55,65.27103,2.4,3.5436735,0.0,1025.6,84.0,25.476198,51.12,61.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T15:00:00.000000000",9.24,8.45,65.71441,2.4,3.9895058,0.0,1025.6,43.0,21.94524,47.88,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T16:00:00.000000000",9.04,8.35,65.9263,2.35,4.7041254,0.0,1025.5,36.0,19.95972,38.519997,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T17:00:00.000000000",8.46,8.25,66.84852,2.45,3.5552921,0.0,1025.9,38.0,18.864824,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T18:00:00.000000000",8.1,8.2,66.837685,2.4,3.832469,0.0,1025.9,41.0,18.11841,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T19:00:00.000000000",7.77,7.95,69.69313,2.75,3.537403,0.0,1025.9,42.0,17.57744,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T20:00:00.000000000",7.43,7.8,70.15881,2.7,3.476318,0.0,1025.7,40.0,16.179987,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T21:00:00.000000000",6.85,7.6,70.86954,2.65,3.3727841,0.0,1025.8,39.0,14.48972,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T22:00:00.000000000",6.45,7.65,70.128746,2.55,2.6805582,0.0,1026.0,61.0,11.090103,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-25T23:00:00.000000000",6.17,7.5,70.09864,2.4,2.7549362,0.0,1025.9,61.0,10.464798,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T00:00:00.000000000",6.07,7.4,70.328285,2.35,2.9747639,0.0,1025.4,86.0,9.255571,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T01:00:00.000000000",6.0550003,7.3,70.81044,2.35,2.9311752,0.0,1024.9,82.0,9.107359,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.055000305175781,false,6.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T02:00:00.000000000",5.79,7.2,70.03829,2.1,2.4055662,0.0,1024.4,72.0,9.565437,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T03:00:00.000000000",5.51,7.05,70.25828,2.0,1.7535143,0.0,1024.0,59.0,10.787993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T04:00:00.000000000",5.435,7.05,70.00806,1.95,2.1694345,0.0,1023.5,62.0,9.83268,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.434999942779541,false,5.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T05:00:00.000000000",5.22,7.0,69.49978,1.8,1.9717479,0.0,1023.2,54.0,7.9036193,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T06:00:00.000000000",5.295,6.95,69.24157,1.7,1.9289637,0.0,1023.1,52.0,8.942214,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T07:00:00.000000000",5.68,7.5,69.10799,2.2,1.7147169,0.0,1023.0,55.0,10.009036,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T08:00:00.000000000",6.2349997,7.7,68.65899,2.3,2.3043585,0.0,1023.0,61.0,12.599998,21.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T09:00:00.000000000",7.21,7.9,68.21401,2.4,2.0027056,0.0,1023.2,58.0,15.2947035,26.64,44.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T10:00:00.000000000",8.215,8.2,67.07569,2.45,5.30272,0.0,1023.3,88.0,15.111424,30.960001,110.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T11:00:00.000000000",8.255,8.45,65.71441,2.4,4.44244,0.0,1023.1,100.0,19.296133,37.079998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,8.255000114440918,false,8.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T12:00:00.000000000",8.39,8.55,65.73661,2.5,4.1664104,0.0,1022.8,97.0,19.93048,42.48,139.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T13:00:00.000000000",8.48,8.7,64.6122,2.4,4.108448,0.0,1022.2,100.0,19.242327,42.839996,162.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T14:00:00.000000000",8.59,8.85,62.832672,2.15,4.730913,0.0,1022.0,81.0,18.345877,43.199997,135.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T15:00:00.000000000",8.43,8.85,62.609173,2.1,4.336583,0.0,1022.6,48.0,18.25026,41.399998,74.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T16:00:00.000000000",8.27,8.65,62.78563,1.95,4.8183136,0.0,1021.8,37.0,15.463246,34.2,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T17:00:00.000000000",7.76,8.45,64.32574,2.1,3.3344932,0.0,1022.6,18.0,15.463246,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T18:00:00.000000000",7.56,8.25,65.2037,2.1,3.5044522,0.0,1023.3,14.0,16.58346,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T19:00:00.000000000",7.24,8.35,66.39676,2.45,3.86195,0.0,1023.6,5.0,16.075521,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T20:00:00.000000000",6.63,8.1,67.29298,2.4,3.1567159,0.0,1023.8,5.0,15.315873,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T21:00:00.000000000",5.81,8.0,67.27149,2.3,2.3477392,0.0,1024.4,3.0,13.202726,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T22:00:00.000000000",5.23,7.65,68.89333,2.3,1.4895544,0.0,1024.0,4.0,9.826088,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-26T23:00:00.000000000",4.94,7.5,70.59866,2.5,1.2914877,0.0,1024.1,2.0,10.446206,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T00:00:00.000000000",5.02,7.4,70.57883,2.4,1.8362103,0.0,1024.4,2.0,11.165805,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T01:00:00.000000000",4.835,7.1,70.01814,2.0,1.4917445,0.0,1024.3,4.0,11.525623,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T02:00:00.000000000",4.42,6.95,69.489555,1.75,1.035841,0.0,1024.5,44.0,10.594036,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T03:00:00.000000000",4.0,6.85,68.97366,1.55,0.57836676,0.0,1024.4,1.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T04:00:00.000000000",3.9,6.75,68.215256,1.3,0.71708393,0.0,1024.1,1.0,7.2359104,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T05:00:00.000000000",3.705,6.55,67.1993,0.9,0.6010294,0.0,1023.9,1.0,5.8603754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7049999237060547,false,3.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T06:00:00.000000000",3.795,6.5,67.18848,0.85,0.78051853,0.0,1024.0,1.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7950000762939453,false,3.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T07:00:00.000000000",4.2799997,6.75,68.215256,1.3,0.5132313,0.0,1024.6,1.0,7.0911775,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.279999732971191,false,4.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T08:00:00.000000000",5.335,7.0,67.53825,1.4,1.4087,0.0,1024.7,5.0,8.217153,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,5.335000038146973,false,5.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T09:00:00.000000000",6.8100004,7.35,65.70415,1.35,2.3548303,0.0,1024.8,0.0,9.227524,19.8,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.810000419616699,false,6.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T10:00:00.000000000",8.065001,7.7,63.924026,1.3,5.747673,0.0,1024.6,0.0,11.440978,24.48,216.0,"LIPR___44.024167___12.612778___12.0",null,null,8.065000534057617,false,8.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T11:00:00.000000000",8.05,8.05,61.97332,1.2,5.142726,0.0,1024.7,7.0,14.264361,28.44,280.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T12:00:00.000000000",7.97,8.2,60.906193,1.1,4.824423,0.0,1024.2,31.0,14.618837,29.16,288.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T13:00:00.000000000",7.89,8.3,60.71215,1.15,5.183798,0.0,1023.1,8.0,11.525623,28.08,300.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T14:00:00.000000000",7.82,8.2,61.345306,1.2,5.778817,0.0,1022.9,1.0,10.931203,25.199999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T15:00:00.000000000",7.5,8.0,62.857265,1.35,5.368634,0.0,1023.1,1.0,8.891344,22.68,138.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T16:00:00.000000000",7.05,7.6,65.99558,1.65,6.101163,0.0,1022.9,11.0,6.1094027,14.4,34.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T17:00:00.000000000",5.81,7.3,68.33115,1.85,3.727727,0.0,1023.1,0.0,7.2805495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T18:00:00.000000000",4.91,7.0,69.74849,1.85,2.9283752,0.0,1023.0,0.0,7.2805495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T19:00:00.000000000",4.04,6.75,71.97476,2.05,2.3473806,0.0,1022.7,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T20:00:00.000000000",3.2,6.6,71.433975,1.8,0.99967384,0.0,1022.4,0.0,7.4128532,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T21:00:00.000000000",2.17,6.35,72.155685,1.7,-0.40232015,0.0,1022.3,1.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T22:00:00.000000000",1.67,5.95,75.781006,2.0,-1.3480563,0.0,1022.2,8.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6699999570846558,false,1.6699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-27T23:00:00.000000000",1.24,5.25,83.312485,2.65,-1.3961592,0.0,1022.0,0.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T00:00:00.000000000",1.09,4.65,87.17674,2.7,-1.3113639,0.0,1021.6,0.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.090000033378601,false,1.090000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T01:00:00.000000000",0.865,4.15,88.37709,2.4,-1.571701,0.0,1020.7,1.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8650000095367432,false,0.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T02:00:00.000000000",0.53,3.9,91.55275,2.65,-1.98735,0.0,1020.7,13.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5299999713897705,false,0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T03:00:00.000000000",0.175,3.8,93.184456,2.8,-2.5204914,0.0,1019.6,4.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17499999701976776,false,0.17499999701976776,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T04:00:00.000000000",0.17,3.9,93.52029,2.95,-2.6425202,0.0,1018.9,0.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17000000178813934,false,0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T05:00:00.000000000",0.135,4.15,93.53298,3.2,-2.8787231,0.0,1017.9,0.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.13500000536441803,false,0.13500000536441803,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T06:00:00.000000000",0.495,4.2,93.86629,3.3,-2.2416463,0.0,1017.3,0.0,2.4149535,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4950000047683716,false,0.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T07:00:00.000000000",1.45,3.85,92.85754,2.8,-2.1487699,0.0,1016.9,0.0,2.6208394,5.3999996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T08:00:00.000000000",3.585,5.75,85.458984,3.5,0.0029335022,0.0,1016.1,2.0,3.6179552,7.92,55.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T09:00:00.000000000",6.49,8.7,70.09109,3.55,1.9514484,0.0,1015.3,38.0,3.2599385,11.5199995,165.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T10:00:00.000000000",8.99,10.25,64.05519,3.75,8.598841,0.0,1014.2,0.0,2.4149535,12.24,269.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T11:00:00.000000000",9.52,11.5,59.784687,3.95,9.480461,0.0,1013.1,0.0,0.35999998,13.32,338.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T12:00:00.000000000",9.71,12.35,61.259308,5.1,9.657815,0.0,1011.3,1.0,1.08,13.679999,358.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T13:00:00.000000000",10.04,12.7,65.055565,6.3,9.632638,0.0,1009.0,1.0,3.8773184,14.4,325.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T14:00:00.000000000",10.21,12.65,69.42899,7.2,11.19806,0.0,1007.9,2.0,5.4119864,14.4,249.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T15:00:00.000000000",9.86,12.25,73.4997,7.65,10.365726,0.0,1007.3,0.0,6.2145634,14.04,139.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T16:00:00.000000000",9.13,11.9,70.964775,6.8,10.2603245,0.0,1006.6,0.0,4.1046314,13.679999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T17:00:00.000000000",7.82,11.35,66.812775,5.4,7.1758146,0.0,1006.8,0.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T18:00:00.000000000",7.14,10.55,68.7647,5.05,6.5305414,0.0,1006.7,1.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T19:00:00.000000000",6.36,10.0,69.37471,4.65,6.2133465,0.0,1007.2,2.0,5.0911684,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T20:00:00.000000000",5.62,9.2,76.06051,5.2,4.34499,0.0,1007.0,10.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T21:00:00.000000000",5.07,8.65,78.936134,5.2,3.8022633,0.0,1007.0,13.0,8.311245,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T22:00:00.000000000",4.59,8.25,81.10382,5.2,3.3149223,0.0,1006.9,30.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-28T23:00:00.000000000",3.77,8.0,83.35649,5.35,3.2738109,0.0,1006.6,30.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T00:00:00.000000000",3.2150002,7.85,85.09227,5.5,0.38272667,0.0,1006.4,35.0,9.114471,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2150001525878906,false,3.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T01:00:00.000000000",3.005,7.85,86.578804,5.75,0.42382812,0.0,1005.8,44.0,9.114471,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.005000114440918,false,3.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T02:00:00.000000000",2.96,7.55,86.84945,5.5,-0.0047779083,0.0,1005.1,37.0,9.6932955,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T03:00:00.000000000",2.905,7.25,87.12218,5.25,-0.6294322,0.0,1004.7,72.0,11.113451,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T04:00:00.000000000",3.1950002,6.95,87.70172,5.05,-0.00928545,0.0,1003.9,44.0,10.308831,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.195000171661377,false,3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T05:00:00.000000000",3.18,6.85,87.08355,4.85,-0.09445858,0.0,1003.2,25.0,9.726665,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T06:00:00.000000000",3.4,6.7,86.765656,4.65,0.32690907,0.0,1002.4,38.0,9.746631,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T07:00:00.000000000",3.7,6.3,85.81891,4.1,0.5585427,0.0,1002.0,34.0,8.209263,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T08:00:00.000000000",4.7,6.45,85.534615,4.2,1.172574,0.0,1001.6,33.0,7.968939,15.84,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T09:00:00.000000000",6.385,7.45,79.032585,4.05,2.0296316,0.0,1001.3,22.0,5.0528407,15.4800005,112.0,"LIPR___44.024167___12.612778___12.0",null,null,6.385000228881836,false,6.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T10:00:00.000000000",7.7,8.35,69.037796,3.0,5.3394785,0.0,1001.1,17.0,6.489992,14.04,214.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T11:00:00.000000000",7.8900003,8.75,65.31581,2.6,5.5587873,0.0,1000.7,61.0,7.4128532,14.759999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,7.890000343322754,false,7.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T12:00:00.000000000",7.91,9.1,63.56534,2.55,5.4117203,0.0,1000.3,59.0,10.495713,15.4800005,266.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T13:00:00.000000000",7.81,8.95,62.410072,2.15,5.8211527,0.0,999.6,59.0,10.464797,15.84,210.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T14:00:00.000000000",7.51,8.95,60.006294,1.6,5.9676895,0.0,999.2,66.0,9.511088,15.4800005,107.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T15:00:00.000000000",6.96,8.45,60.967106,1.35,5.439226,0.0,999.0,56.0,7.2805495,13.679999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T16:00:00.000000000",6.3,7.85,64.881195,1.65,5.227376,0.0,999.2,40.0,5.506941,9.0,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T17:00:00.000000000",5.37,7.3,68.08749,1.8,3.4806037,0.0,999.3,25.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T18:00:00.000000000",4.87,6.85,72.25078,2.2,3.998231,0.0,999.4,16.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T19:00:00.000000000",4.1,6.75,69.20038,1.5,3.1181746,0.0,999.9,11.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T20:00:00.000000000",3.13,6.3,73.44682,1.9,1.7221813,0.0,1000.2,12.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T21:00:00.000000000",2.05,6.05,75.259415,2.0,0.897398,0.0,1000.3,9.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T22:00:00.000000000",1.02,5.8,75.75546,1.85,-2.315524,0.0,1000.9,4.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-29T23:00:00.000000000",0.39,5.4,77.60672,1.8,-2.8198433,0.0,1000.3,2.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.38999998569488525,false,0.38999998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T00:00:00.000000000",0.19,5.05,79.23397,1.75,-3.0457253,0.0,1000.4,3.0,7.9932966,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T01:00:00.000000000",0.05,4.8,82.07841,2.0,-2.6288133,0.0,1000.2,4.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05000000074505806,false,0.05000000074505806,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T02:00:00.000000000",-0.17999999,4.35,86.52986,2.3,-3.118073,0.0,1000.1,3.0,5.495161,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17999999225139618,false,-0.17999999225139618,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T03:00:00.000000000",-0.605,4.15,88.6918,2.45,-3.9590793,0.0,999.7,1.0,6.989936,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6050000190734863,false,-0.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T04:00:00.000000000",-0.57,4.05,88.999084,2.4,-4.2787833,0.0,999.5,3.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5699999928474426,false,-0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T05:00:00.000000000",-0.685,3.95,88.6745,2.25,-4.391039,0.0,999.5,15.0,8.714677,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6850000023841858,false,-0.6850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T06:00:00.000000000",-0.44,3.9,88.3549,2.15,-4.464609,0.0,999.4,33.0,8.714677,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4399999976158142,false,-0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T07:00:00.000000000",0.19,3.4,90.546326,2.0,-4.735011,0.0,999.6,78.0,9.585739,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T08:00:00.000000000",2.2150002,4.25,86.5197,2.2,-3.9776988,0.0,999.3,75.0,10.00256,18.359999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2150001525878906,false,2.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T09:00:00.000000000",5.17,6.0,79.65744,2.75,-0.37307596,0.0,999.4,84.0,7.5942082,18.359999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T10:00:00.000000000",7.275,7.95,68.46737,2.5,4.524907,0.0,999.4,94.0,5.8048253,16.199999,235.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T11:00:00.000000000",7.62,9.25,60.080276,1.9,5.7672663,0.0,998.9,100.0,4.452954,13.32,328.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T12:00:00.000000000",7.25,9.85,53.909443,0.95,5.3519754,0.2,998.4,96.0,5.154415,19.08,316.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T13:00:00.000000000",6.9,9.55,50.61677,-0.2,5.0378237,0.0,997.4,96.0,5.4119864,20.16,171.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T14:00:00.000000000",6.46,8.45,55.110924,-0.05,5.1684217,0.0,997.4,97.0,2.7416782,18.0,69.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T15:00:00.000000000",5.75,7.45,61.384518,0.5,4.837536,0.0,997.1,97.0,1.1384199,16.919998,32.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T16:00:00.000000000",5.29,6.8,77.2804,3.1,4.093358,0.0,996.8,100.0,2.6208394,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T17:00:00.000000000",4.58,5.95,70.036736,0.9,2.5989566,0.0,996.5,98.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T18:00:00.000000000",4.29,5.25,77.58278,1.65,3.121457,0.0,996.1,94.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T19:00:00.000000000",3.61,4.95,76.70462,1.2,2.6696134,0.0,996.0,95.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.609999895095825,false,3.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T20:00:00.000000000",2.81,4.65,78.60793,1.25,1.5244603,0.0,995.7,93.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T21:00:00.000000000",2.11,4.55,79.158936,1.25,0.24157143,0.0,995.6,93.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T22:00:00.000000000",1.74,4.65,79.74361,1.45,-1.4824886,0.0,995.3,89.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7400000095367432,false,1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-30T23:00:00.000000000",1.34,4.6,80.88683,1.6,-1.7722106,0.0,995.3,85.0,8.647496,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T00:00:00.000000000",1.355,4.4,84.10341,1.95,-1.5299878,0.0,995.4,85.0,8.905908,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3550000190734863,false,1.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T01:00:00.000000000",1.375,3.95,87.41981,2.05,-1.3182261,0.0,995.5,80.0,8.557102,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.375,false,1.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T02:00:00.000000000",1.275,3.6,86.1443,1.5,-2.1422734,0.0,996.0,68.0,9.726665,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.274999976158142,false,1.274999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T03:00:00.000000000",1.15,3.15,87.65699,1.3,-2.6895556,0.0,996.4,87.0,12.245294,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.149999976158142,false,1.149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T04:00:00.000000000",1.3199999,2.8,89.85551,1.3,-2.3942366,0.0,996.7,84.0,13.324863,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3199999332427979,false,1.3199999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T05:00:00.000000000",1.28,2.65,90.81649,1.3,-2.8851914,0.0,997.4,78.0,13.397612,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T06:00:00.000000000",1.525,2.6,90.81291,1.25,-2.4696698,0.0,997.9,89.0,12.522619,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.524999976158142,false,1.524999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T07:00:00.000000000",1.95,3.55,87.69457,1.7,-1.9602404,0.0,998.5,86.0,10.163227,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T08:00:00.000000000",2.925,4.3,84.39238,1.9,-0.28426766,0.0,998.5,60.0,7.491114,19.44,26.0,"LIPR___44.024167___12.612778___12.0",null,null,2.924999952316284,false,2.924999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T09:00:00.000000000",4.3199997,5.2,77.57478,1.6,-0.07532501,0.0,999.3,65.0,6.1305785,19.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,4.319999694824219,false,4.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T10:00:00.000000000",5.3450003,5.9,73.37331,1.5,3.3036747,0.3,1000.5,73.0,8.714677,19.44,123.0,"LIPR___44.024167___12.612778___12.0",null,null,5.345000267028809,false,5.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T11:00:00.000000000",5.25,6.15,73.15728,1.7,2.6637816,0.2,1001.5,74.0,9.449572,23.039999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T12:00:00.000000000",5.04,6.5,70.90542,1.6,2.4240851,0.2,1001.9,52.0,9.3669195,25.56,165.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T13:00:00.000000000",5.23,6.85,67.748726,1.3,2.4697266,0.2,1002.3,44.0,10.308831,28.08,277.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T14:00:00.000000000",5.41,7.0,65.86232,1.05,2.7382736,0.0,1002.7,80.0,12.24,27.72,208.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T15:00:00.000000000",5.52,6.85,64.18875,0.55,2.8122234,0.0,1003.2,93.0,11.019764,27.72,123.0,"LIPR___44.024167___12.612778___12.0",null,null,5.519999980926514,false,5.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T16:00:00.000000000",5.39,6.55,62.74067,-0.05,3.1285167,0.0,1003.7,97.0,8.669949,27.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T17:00:00.000000000",5.07,6.4,60.46395,-0.7,1.0818992,0.0,1004.6,100.0,9.931042,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T18:00:00.000000000",5.27,6.2,59.537346,-1.1,1.3732996,0.0,1005.2,100.0,12.496718,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T19:00:00.000000000",5.47,6.4,58.93776,-1.05,1.4802027,0.0,1006.1,100.0,15.192682,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T20:00:00.000000000",5.51,6.3,59.562485,-1.0,1.5809407,0.0,1006.8,98.0,16.981165,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T21:00:00.000000000",5.34,6.3,61.55115,-0.55,1.569201,0.0,1007.6,100.0,18.39878,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T22:00:00.000000000",5.13,6.2,64.27113,-0.05,1.1119747,0.0,1007.9,98.0,14.480773,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-31T23:00:00.000000000",4.96,5.85,66.56339,0.1,0.9613447,0.0,1008.8,100.0,15.807239,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T00:00:00.000000000",5.225,5.65,67.24698,0.05,0.7872429,0.0,1009.2,100.0,17.935081,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.224999904632568,false,5.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T01:00:00.000000000",5.48,5.5,67.703804,0.0,0.66287804,0.0,1009.4,100.0,19.862083,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T02:00:00.000000000",5.57,5.4,67.928314,-0.05,0.381176,0.0,1009.9,89.0,20.111729,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T03:00:00.000000000",5.3,5.3,67.17089,-0.3,0.013370991,0.0,1009.7,61.0,19.346441,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T04:00:00.000000000",5.185,5.15,66.40871,-0.6,-0.14191198,0.0,1010.4,48.0,19.85556,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.184999942779541,false,5.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T05:00:00.000000000",4.985,5.05,65.90389,-0.8,-0.46313977,0.0,1010.8,47.0,19.61587,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.985000133514404,false,4.985000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T06:00:00.000000000",4.92,4.95,65.401695,-1.0,-0.42412996,0.0,1011.5,61.0,19.174856,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T07:00:00.000000000",5.05,5.35,65.731255,-0.55,-0.6480806,0.0,1012.5,58.0,19.681828,34.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T08:00:00.000000000",5.6099997,5.2,66.90522,-0.45,-0.18490791,0.0,1013.3,54.0,21.915691,38.88,42.0,"LIPR___44.024167___12.612778___12.0",null,null,5.609999656677246,false,5.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T09:00:00.000000000",6.355,5.1,64.72235,-1.0,-0.28208327,0.0,1014.3,51.0,24.184391,44.28,119.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T10:00:00.000000000",6.6850004,5.05,63.072792,-1.4,0.77231216,0.0,1014.6,23.0,24.184391,52.199997,203.0,"LIPR___44.024167___12.612778___12.0",null,null,6.685000419616699,false,6.685000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T11:00:00.000000000",6.535,4.95,63.049038,-1.5,0.029257774,0.0,1015.0,62.0,25.476198,52.56,253.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T12:00:00.000000000",6.17,5.05,61.69813,-1.7,0.02887249,0.0,1014.6,45.0,23.977188,51.12,272.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T13:00:00.000000000",6.07,5.05,60.35012,-2.0,-0.20564747,0.0,1014.5,70.0,24.485292,48.6,278.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T14:00:00.000000000",5.89,5.05,57.9465,-2.55,-0.03421688,0.0,1014.4,73.0,23.441502,46.079998,222.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T15:00:00.000000000",5.61,5.05,54.805885,-3.3,-0.59222245,0.0,1014.6,66.0,20.421871,43.199997,139.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T16:00:00.000000000",5.32,4.95,52.572044,-3.95,0.47749043,0.0,1014.8,24.0,15.580141,36.36,41.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T17:00:00.000000000",4.25,4.8,52.53037,-4.1,-1.6002214,0.0,1015.6,9.0,14.565548,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T18:00:00.000000000",3.72,4.55,53.055435,-4.2,-1.6621542,0.0,1015.9,6.0,15.815435,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T19:00:00.000000000",3.27,4.3,55.843452,-3.75,-1.4276149,0.0,1016.3,6.0,16.299694,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T20:00:00.000000000",2.72,4.05,60.099808,-3.0,-1.8609161,0.0,1016.8,7.0,16.055355,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T21:00:00.000000000",1.93,3.65,63.20553,-2.7,-1.7760637,0.0,1017.0,5.0,14.773164,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9299999475479126,false,1.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T22:00:00.000000000",1.33,3.45,64.10235,-2.7,-3.7265568,0.0,1016.5,4.0,11.988594,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-01T23:00:00.000000000",1.1,3.2,64.76114,-2.8,-3.0957727,0.0,1016.4,8.0,11.435313,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T00:00:00.000000000",0.985,2.95,64.94424,-3.0,-2.9954205,0.0,1016.5,8.0,10.137692,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9850000143051147,false,0.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T01:00:00.000000000",0.59000003,2.7,64.16499,-3.4,-3.1458533,0.0,1016.6,18.0,9.531505,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5900000333786011,false,0.5900000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T02:00:00.000000000",-0.08499999,2.6,63.19016,-3.7,-4.158536,0.0,1016.8,16.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.08499999344348907,false,-0.08499999344348907,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T03:00:00.000000000",-1.02,2.25,60.095753,-4.7,-5.429724,0.0,1016.6,8.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0199999809265137,false,-1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T04:00:00.000000000",-1.46,2.0,60.259598,-4.9,-5.811882,0.0,1016.3,4.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4600000381469727,false,-1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T05:00:00.000000000",-1.765,1.8,60.437164,-5.05,-6.395913,0.0,1016.6,6.0,5.1544156,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7649999856948853,false,-1.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T06:00:00.000000000",-1.3199999,1.65,60.17101,-5.25,-6.5242877,0.0,1016.5,17.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3199999332427979,false,-1.3199999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T07:00:00.000000000",-0.26,1.85,57.982307,-5.55,-5.773554,0.0,1016.8,4.0,4.8433046,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25999999046325684,false,-0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T08:00:00.000000000",1.4549999,2.2,57.635628,-5.3,-4.1377316,0.0,1017.2,4.0,7.386582,15.119999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T09:00:00.000000000",3.17,2.7,55.412838,-5.35,-2.496451,0.0,1017.2,1.0,8.4963045,18.359999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T10:00:00.000000000",4.4,3.1,53.865158,-5.35,0.6632657,0.0,1016.7,0.0,9.178235,21.24,298.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T11:00:00.000000000",4.455,3.45,51.758877,-5.55,0.28139782,0.0,1016.7,12.0,10.1376915,21.599998,364.0,"LIPR___44.024167___12.612778___12.0",null,null,4.454999923706055,false,4.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T12:00:00.000000000",4.44,3.65,49.694073,-5.9,-0.10179806,0.0,1016.6,21.0,11.183201,21.96,350.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T13:00:00.000000000",4.44,3.75,48.045567,-6.25,-0.102098465,0.0,1016.1,27.0,10.464798,21.599998,342.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T14:00:00.000000000",4.29,3.75,46.77604,-6.6,0.5172763,0.0,1016.4,0.0,9.826088,19.8,264.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T15:00:00.000000000",3.97,3.65,46.389328,-6.8,0.15231037,0.0,1016.4,0.0,7.42159,17.28,167.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T16:00:00.000000000",3.48,3.3,46.64341,-7.05,0.80902195,0.0,1016.5,0.0,4.8965297,12.24,52.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T17:00:00.000000000",2.28,2.95,49.114483,-6.7,0.19227505,0.0,1016.7,0.0,2.8799999,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T18:00:00.000000000",1.0,2.7,51.546955,-6.3,-1.4869118,0.0,1017.0,0.0,2.0991426,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0,false,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T19:00:00.000000000",-0.14,2.35,55.740044,-5.6,-2.185923,0.0,1017.2,0.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.14000000059604645,false,-0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T20:00:00.000000000",-1.26,1.55,61.527645,-5.05,-3.6346831,0.0,1017.2,0.0,4.5820518,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2599999904632568,false,-1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T21:00:00.000000000",-2.42,0.65,67.396866,-4.7,-5.252641,0.0,1017.0,0.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4200000762939453,false,-2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T22:00:00.000000000",-3.21,0.0,70.90774,-4.65,-7.236096,0.0,1017.2,0.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.2100000381469727,false,-3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-02T23:00:00.000000000",-3.43,-0.5,73.80908,-4.6,-7.4343033,0.0,1017.1,0.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.430000066757202,false,-3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T00:00:00.000000000",-3.19,-0.8,75.72594,-4.55,-7.0788546,0.0,1016.6,6.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.190000057220459,false,-3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T01:00:00.000000000",-3.275,-1.15,77.98154,-4.5,-7.057561,0.0,1016.2,53.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.2750000953674316,false,-3.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T02:00:00.000000000",-3.3200002,-1.05,78.58631,-4.3,-7.5647902,0.0,1015.9,0.0,7.628263,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.320000171661377,false,-3.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T03:00:00.000000000",-3.315,-0.5,78.96749,-3.7,-7.4882097,0.0,1015.0,1.0,7.8625183,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.315000057220459,false,-3.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T04:00:00.000000000",-3.125,0.2,78.198,-3.15,-7.251292,0.0,1014.2,62.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.125,false,-3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T05:00:00.000000000",-3.18,0.9,76.872116,-2.7,-7.166684,0.0,1013.6,68.0,7.9526596,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.180000066757202,false,-3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T06:00:00.000000000",-2.73,1.4,71.9889,-3.1,-7.6036615,0.0,1013.5,60.0,8.311245,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7300000190734863,false,-2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T07:00:00.000000000",-1.365,1.4,74.71172,-2.6,-7.3151035,0.0,1013.6,42.0,7.7043357,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3650000095367432,false,-1.3650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T08:00:00.000000000",0.96500003,2.5,69.84218,-2.45,-4.464204,0.0,1014.1,80.0,7.145796,12.599999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9650000333786011,false,0.9650000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T09:00:00.000000000",3.4299998,4.15,60.34861,-2.85,-2.0706255,0.0,1013.4,22.0,5.315336,13.32,182.0,"LIPR___44.024167___12.612778___12.0",null,null,3.429999828338623,false,3.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T10:00:00.000000000",5.12,5.7,51.612286,-3.5,2.640396,0.0,1013.2,15.0,2.9024127,12.959999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T11:00:00.000000000",5.6949997,6.95,48.065704,-3.3,3.1420069,0.0,1012.4,4.0,3.396233,14.04,312.0,"LIPR___44.024167___12.612778___12.0",null,null,5.694999694824219,false,5.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T12:00:00.000000000",5.74,7.95,47.46639,-2.55,3.9007835,0.0,1011.2,11.0,1.484318,14.04,331.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T13:00:00.000000000",6.24,8.6,48.3599,-1.7,4.169114,0.0,1009.9,46.0,2.5959969,14.4,311.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T14:00:00.000000000",6.22,8.85,50.23758,-0.95,4.9430685,0.0,1009.3,79.0,2.5455842,12.24,195.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T15:00:00.000000000",5.81,8.35,53.50495,-0.55,3.9156704,0.0,1008.5,78.0,4.452954,10.440001,58.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T16:00:00.000000000",5.12,7.5,56.689213,-0.55,3.1224875,0.0,1008.0,78.0,7.9526596,12.599999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T17:00:00.000000000",4.38,6.75,59.89308,-0.5,1.41188,0.0,1006.8,75.0,9.387651,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.380000114440918,false,4.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T18:00:00.000000000",4.15,6.5,62.956795,-0.05,0.96537113,0.0,1005.5,92.0,10.195057,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T19:00:00.000000000",4.31,6.05,66.607414,0.3,0.61793613,0.0,1004.0,100.0,12.4811535,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T20:00:00.000000000",4.85,6.35,69.616066,1.2,1.3082314,0.0,1002.4,100.0,12.599998,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T21:00:00.000000000",5.5,6.95,72.012985,2.25,1.8053088,0.2,1001.2,100.0,13.551501,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T22:00:00.000000000",6.22,7.4,74.43294,3.15,2.9675918,0.3,999.8,100.0,13.783817,50.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-03T23:00:00.000000000",6.95,7.55,77.94607,3.95,2.9807901,0.4,997.0,100.0,14.917212,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T00:00:00.000000000",7.81,8.05,79.67617,4.75,4.2341537,0.2,995.8,99.0,13.910169,56.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T01:00:00.000000000",8.515,8.55,80.3044,5.35,4.919608,0.3,994.6,100.0,13.608762,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.515000343322754,false,8.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T02:00:00.000000000",9.05,9.35,76.61531,5.45,6.2999496,0.1,993.6,100.0,15.580141,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T03:00:00.000000000",8.77,9.9,74.8702,5.65,8.102373,0.2,992.5,100.0,10.948973,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T04:00:00.000000000",7.535,10.1,75.16409,5.9,7.412142,0.5,991.7,100.0,5.95906,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T05:00:00.000000000",6.295,10.2,75.963646,6.15,4.6380873,1.2,991.1,100.0,4.452954,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T06:00:00.000000000",5.16,10.05,79.41622,6.65,4.249462,2.0,990.4,100.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T07:00:00.000000000",4.6400003,9.95,82.45524,7.1,3.3633556,1.5,990.2,100.0,9.983106,53.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.640000343322754,false,4.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T08:00:00.000000000",4.855,9.65,87.64859,7.7,2.2586527,0.9,989.6,100.0,11.966954,57.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.855000019073486,false,4.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T09:00:00.000000000",4.4350004,8.75,92.17624,7.55,2.127871,0.8,989.3,100.0,11.966953,59.76,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.435000419616699,false,4.435000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T10:00:00.000000000",3.635,7.6,93.70443,6.65,-0.36961412,0.3,989.3,100.0,10.44,48.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.634999990463257,false,3.634999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T11:00:00.000000000",3.07,7.15,95.309784,6.45,-0.1068635,0.1,987.9,94.0,9.021574,24.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T12:00:00.000000000",3.2,6.75,94.6392,5.95,0.26787138,0.3,987.3,99.0,10.587917,48.239998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T13:00:00.000000000",3.64,6.6,95.289566,5.9,0.08794212,1.1,987.0,94.0,12.849528,49.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T14:00:00.000000000",3.44,6.4,95.612526,5.75,0.09502983,1.5,987.0,100.0,11.177405,49.32,47.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T15:00:00.000000000",2.8,5.95,97.94606,5.65,-1.1448636,0.8,987.0,99.0,11.090103,36.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T16:00:00.000000000",2.19,5.25,97.93456,4.95,-0.9140887,1.2,987.1,87.0,9.449572,30.599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T17:00:00.000000000",1.77,4.35,98.263695,4.1,-0.72212124,1.0,987.6,69.0,6.87779,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T18:00:00.000000000",1.35,3.65,99.2983,3.55,-0.6581807,0.7,987.8,67.0,7.928178,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.350000023841858,false,1.350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T19:00:00.000000000",1.24,3.25,96.523796,2.75,-0.47965765,0.2,988.4,70.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T20:00:00.000000000",1.16,3.0,91.493416,1.75,-1.2361214,0.2,988.3,71.0,14.007655,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T21:00:00.000000000",1.19,2.9,89.863335,1.4,-1.6741669,0.4,988.6,96.0,16.434305,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T22:00:00.000000000",1.73,2.55,93.45111,1.6,-2.2629628,0.9,989.3,97.0,16.58346,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-04T23:00:00.000000000",2.42,2.45,93.11179,1.45,-1.5226121,1.6,989.0,100.0,17.31746,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4200000762939453,false,2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T00:00:00.000000000",3.585,3.55,90.880424,2.2,-0.06352329,1.1,989.1,100.0,17.31746,47.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T01:00:00.000000000",3.9850001,4.2,89.0117,2.55,0.2634697,0.8,990.0,100.0,19.469976,55.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T02:00:00.000000000",4.025,4.4,85.31151,2.15,-0.08059406,0.6,991.0,100.0,20.892412,54.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.025000095367432,false,4.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T03:00:00.000000000",3.625,4.5,82.62744,1.8,-0.95694447,0.5,991.9,100.0,17.462782,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.625,false,3.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T04:00:00.000000000",3.295,4.6,72.86809,0.15,-0.85617375,0.4,993.1,100.0,14.039999,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T05:00:00.000000000",2.68,4.7,66.30877,-1.05,-0.84373856,0.2,994.0,100.0,11.885453,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T06:00:00.000000000",1.96,3.4,74.79446,-0.65,-0.57286143,0.0,994.7,99.0,10.1376915,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T07:00:00.000000000",2.19,2.35,96.15459,1.8,-0.7568698,0.2,995.6,99.0,11.304229,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T08:00:00.000000000",3.24,2.9,91.48678,1.65,-0.5972917,0.0,996.2,98.0,13.493999,22.68,11.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T09:00:00.000000000",4.79,3.75,78.18559,0.3,-0.6516831,0.0,996.9,98.0,14.404499,24.84,60.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T10:00:00.000000000",6.125,5.1,59.041042,-2.25,2.647727,0.0,997.2,97.0,15.379206,30.960001,168.0,"LIPR___44.024167___12.612778___12.0",null,null,6.125,false,6.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T11:00:00.000000000",6.75,6.2,47.491726,-4.15,2.4909077,0.0,997.1,97.0,17.551615,37.44,241.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T12:00:00.000000000",7.37,6.9,42.613518,-4.95,2.3104572,0.0,996.8,80.0,18.204042,41.760002,279.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T13:00:00.000000000",8.01,7.25,39.454716,-5.65,2.2625055,0.0,996.5,61.0,18.35647,42.48,283.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T14:00:00.000000000",8.1,7.4,38.46265,-5.85,2.7272367,0.0,996.8,32.0,18.35647,39.96,249.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T15:00:00.000000000",7.51,7.25,39.454716,-5.65,1.9298782,0.0,997.0,1.0,16.179985,34.56,167.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T16:00:00.000000000",6.59,6.6,41.096134,-5.7,2.3199406,0.0,997.5,1.0,14.494192,27.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T17:00:00.000000000",5.44,5.9,45.996742,-4.85,-0.47321606,0.0,998.1,1.0,13.397612,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T18:00:00.000000000",4.92,5.3,50.92448,-4.05,-0.45816135,0.0,998.7,1.0,14.04,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T19:00:00.000000000",4.59,5.65,50.453648,-3.85,-0.049829483,0.0,999.5,2.0,15.124284,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T20:00:00.000000000",4.01,5.2,51.85933,-3.9,-0.93592525,0.0,1000.4,10.0,16.299694,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T21:00:00.000000000",3.45,4.8,49.460117,-4.9,-1.8801179,0.0,1001.1,20.0,16.454008,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T22:00:00.000000000",3.06,4.5,45.75861,-6.2,-3.1845608,0.0,1001.4,35.0,14.408997,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-05T23:00:00.000000000",3.0,4.25,43.966072,-6.95,-2.9686677,0.0,1002.2,39.0,12.9249525,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T00:00:00.000000000",3.4850001,3.95,43.371773,-7.4,-2.9270248,0.0,1003.0,74.0,12.7279215,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4850001335144043,false,3.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T01:00:00.000000000",3.5,3.7,42.63175,-7.85,-3.161321,0.0,1003.3,71.0,13.363711,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T02:00:00.000000000",3.2350001,3.5,41.590843,-8.35,-3.6486137,0.0,1004.4,80.0,14.561099,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2350001335144043,false,3.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T03:00:00.000000000",2.665,3.25,41.514923,-8.6,-4.9218974,0.0,1004.7,85.0,16.520823,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6649999618530273,false,2.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T04:00:00.000000000",2.425,3.1,42.12107,-8.55,-4.9691877,0.0,1005.5,81.0,16.394829,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.424999952316284,false,2.424999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T05:00:00.000000000",2.01,2.95,42.903236,-8.45,-5.184716,0.0,1006.1,62.0,15.905319,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.009999990463257,false,2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T06:00:00.000000000",1.8,2.85,43.715263,-8.3,-5.1391,0.0,1006.7,32.0,15.905319,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T07:00:00.000000000",2.625,3.2,46.613888,-7.15,-5.3565693,0.0,1007.9,16.0,16.299694,27.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.625,false,2.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T08:00:00.000000000",4.55,3.7,46.940853,-6.6,-2.734045,0.0,1008.7,2.0,16.75064,27.359999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T09:00:00.000000000",6.26,4.45,44.877533,-6.5,-1.5908666,0.0,1009.4,14.0,17.114204,30.599998,205.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T10:00:00.000000000",7.47,5.25,44.26436,-5.95,2.215536,0.0,1009.9,50.0,16.516901,33.12,300.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T11:00:00.000000000",7.8050003,6.1,44.34846,-5.15,2.636488,0.0,1010.2,53.0,15.484185,33.48,357.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T12:00:00.000000000",8.32,6.8,44.555473,-4.45,3.5135002,0.0,1010.6,60.0,13.004922,33.48,411.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T13:00:00.000000000",8.43,7.35,43.558784,-4.25,4.0574217,0.0,1010.8,25.0,10.883676,32.760002,391.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T14:00:00.000000000",8.28,7.6,42.821808,-4.25,4.499363,0.0,1011.4,5.0,10.195057,30.599998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T15:00:00.000000000",7.7,7.55,42.326794,-4.45,3.5573149,0.0,1011.9,1.0,9.585739,27.72,184.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T16:00:00.000000000",6.68,7.15,41.731953,-5.0,3.4112086,0.0,1012.6,2.0,8.311245,20.519999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T17:00:00.000000000",5.18,6.7,42.23285,-5.25,0.5660286,0.0,1013.7,0.0,9.0,12.959999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.179999828338623,false,5.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T18:00:00.000000000",4.43,6.15,46.070057,-4.6,0.2570157,0.0,1014.3,1.0,10.239453,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T19:00:00.000000000",3.44,5.7,54.57496,-2.75,0.15389204,0.0,1015.4,0.0,11.177405,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T20:00:00.000000000",2.69,5.15,58.40281,-2.35,-1.1599252,0.0,1016.3,0.0,12.144331,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T21:00:00.000000000",1.8,4.8,60.734604,-2.15,-2.1396346,0.0,1017.1,0.0,12.7279215,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T22:00:00.000000000",1.62,4.6,60.237736,-2.45,-3.6593227,0.0,1017.8,33.0,14.044615,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-06T23:00:00.000000000",1.61,4.45,57.79078,-3.15,-3.6321769,0.0,1018.0,0.0,12.964998,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6100000143051147,false,1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T00:00:00.000000000",1.875,4.25,54.58899,-4.1,-3.4502478,0.0,1018.6,1.0,12.245294,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.875,false,1.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T01:00:00.000000000",1.915,4.05,52.321327,-4.85,-3.3968031,0.0,1019.2,1.0,11.901798,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T02:00:00.000000000",1.575,3.9,50.71959,-5.4,-3.7486277,0.0,1019.6,1.0,10.853866,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T03:00:00.000000000",0.86,3.7,50.66269,-5.6,-5.1879497,0.0,1019.7,0.0,10.086427,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T04:00:00.000000000",0.67499995,3.7,49.331234,-5.95,-5.1794825,0.0,1019.9,0.0,10.086427,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6749999523162842,false,0.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T05:00:00.000000000",0.32999998,3.6,49.679703,-5.95,-5.5422163,0.0,1020.7,0.0,10.086427,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.32999998331069946,false,0.32999998331069946,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T06:00:00.000000000",0.495,3.6,51.02056,-5.6,-5.598881,0.0,1021.0,0.0,10.446206,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4950000047683716,false,0.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T07:00:00.000000000",1.8,3.7,47.30176,-6.5,-5.862287,0.0,1021.4,0.0,10.1376915,18.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T08:00:00.000000000",4.23,4.35,45.539783,-6.4,-3.0890806,0.0,1022.0,0.0,10.8955765,18.359999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T09:00:00.000000000",6.81,5.5,40.921524,-6.75,-1.075767,0.0,1022.5,0.0,10.805999,20.519999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T10:00:00.000000000",8.85,6.5,37.75333,-6.9,3.2942252,0.0,1022.7,0.0,13.556282,23.759998,330.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T11:00:00.000000000",9.545,7.35,35.75323,-6.85,3.5048752,0.0,1022.6,0.0,13.627795,24.48,403.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T12:00:00.000000000",9.9,8.0,33.812138,-7.0,3.8756447,0.0,1022.2,0.0,12.57426,23.4,425.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T13:00:00.000000000",9.67,8.35,32.639503,-7.15,4.206729,0.0,1021.6,0.0,10.587917,20.880001,393.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T14:00:00.000000000",8.91,8.45,32.294537,-7.2,5.201934,0.0,1021.6,0.0,8.654986,17.64,311.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T15:00:00.000000000",7.42,8.3,34.032722,-6.65,4.8214474,0.0,1021.4,0.0,4.896529,13.679999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T16:00:00.000000000",5.68,7.45,44.247124,-3.95,4.4947147,0.0,1021.4,0.0,2.9024127,7.5599995,68.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T17:00:00.000000000",3.47,5.5,56.79005,-2.4,0.24222517,0.0,1021.5,0.0,3.2599385,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T18:00:00.000000000",2.34,5.25,51.679432,-3.9,-0.82797384,0.0,1021.6,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T19:00:00.000000000",0.87,2.65,66.09374,-3.05,-0.7898133,0.0,1022.0,0.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8700000047683716,false,0.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T20:00:00.000000000",-0.43,2.0,81.40679,-0.85,-2.5316367,0.0,1022.3,3.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T21:00:00.000000000",-1.5,2.15,86.93089,0.2,-4.5111656,0.0,1022.5,0.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T22:00:00.000000000",-1.8,2.55,80.59793,-0.45,-6.273608,0.0,1022.4,1.0,8.373386,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7999999523162842,false,-1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-07T23:00:00.000000000",-1.84,2.8,78.03568,-0.65,-6.0705395,0.0,1022.4,0.0,8.78872,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.840000033378601,false,-1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T00:00:00.000000000",-1.565,2.9,78.621956,-0.45,-5.730438,0.0,1022.6,0.0,8.891343,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.565000057220459,false,-1.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T01:00:00.000000000",-1.6500001,2.95,79.492004,-0.25,-5.862886,0.0,1023.0,0.0,8.557102,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6500000953674316,false,-1.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T02:00:00.000000000",-1.8399999,2.9,80.06423,-0.2,-6.1853256,0.0,1022.9,0.0,8.0899935,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8399999141693115,false,-1.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T03:00:00.000000000",-2.2849998,2.85,80.05696,-0.25,-6.592369,0.0,1022.5,0.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2849998474121094,false,-2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T04:00:00.000000000",-2.325,2.85,79.18853,-0.4,-6.592369,0.0,1022.3,0.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.325000047683716,false,-2.325000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T05:00:00.000000000",-2.555,2.85,78.90091,-0.45,-6.976152,0.0,1022.3,0.0,7.928177,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.555000066757202,false,-2.555000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T06:00:00.000000000",-2.085,2.8,78.60647,-0.55,-6.7902174,0.0,1022.3,0.0,7.928177,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0850000381469727,false,-2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T07:00:00.000000000",-0.65,2.95,78.91621,-0.35,-6.0530186,0.0,1022.7,1.0,5.991594,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6499999761581421,false,-0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T08:00:00.000000000",2.0700002,4.3,75.225395,0.3,-3.7994242,0.0,1023.0,5.0,6.6087217,12.959999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,2.070000171661377,false,2.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T09:00:00.000000000",5.0699997,6.3,59.999416,-0.9,-1.5155425,0.0,1022.7,3.0,4.6800003,12.959999,207.0,"LIPR___44.024167___12.612778___12.0",null,null,5.069999694824219,false,5.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T10:00:00.000000000",7.5299997,7.6,46.666435,-3.1,4.7575865,0.0,1022.4,0.0,3.319036,12.24,318.0,"LIPR___44.024167___12.612778___12.0",null,null,7.529999732971191,false,7.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T11:00:00.000000000",8.005,8.35,43.20504,-3.45,5.085538,0.0,1022.6,4.0,4.510787,13.32,388.0,"LIPR___44.024167___12.612778___12.0",null,null,8.005000114440918,false,8.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T12:00:00.000000000",7.93,8.8,43.49924,-2.95,5.2147903,0.0,1021.4,2.0,5.8048253,15.4800005,412.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T13:00:00.000000000",7.76,9.0,45.70413,-2.1,5.1116514,0.0,1020.8,1.0,7.2805495,16.56,380.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T14:00:00.000000000",7.5,8.9,49.341152,-1.15,6.1384697,0.0,1020.3,12.0,3.319036,16.56,299.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T15:00:00.000000000",6.89,8.45,53.727196,-0.4,5.8960114,0.0,1019.4,18.0,0.71999997,13.32,184.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T16:00:00.000000000",5.99,7.85,57.19426,-0.1,5.5562725,0.0,1019.1,27.0,4.3349743,9.0,63.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T17:00:00.000000000",4.74,7.2,61.323803,0.25,2.1202497,0.0,1018.9,61.0,6.151683,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T18:00:00.000000000",4.16,6.35,67.15596,0.7,1.8621731,0.0,1019.1,87.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T19:00:00.000000000",3.46,5.4,77.884445,1.85,3.0072412,0.0,1019.5,93.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T20:00:00.000000000",2.57,4.35,83.79776,1.85,2.170372,0.1,1019.7,87.0,5.1165614,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T21:00:00.000000000",2.02,3.8,86.78336,1.8,0.3440237,0.1,1019.8,85.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T22:00:00.000000000",2.08,3.35,88.93988,1.7,0.222404,0.0,1019.6,83.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-08T23:00:00.000000000",2.06,3.8,89.61399,2.25,0.18920851,0.0,1020.4,70.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T00:00:00.000000000",2.605,4.8,87.50064,2.9,0.5382762,0.0,1020.1,58.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6050000190734863,false,2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T01:00:00.000000000",2.6,3.75,83.12624,1.15,0.2644081,0.0,1020.9,57.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T02:00:00.000000000",2.76,3.9,82.84719,1.25,0.39773226,0.0,1020.8,51.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T03:00:00.000000000",2.92,4.0,84.357414,1.6,1.4884729,0.0,1020.5,59.0,2.8116899,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T04:00:00.000000000",3.0700002,3.8,88.031494,2.0,2.6574006,0.0,1020.6,64.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.070000171661377,false,3.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T05:00:00.000000000",2.505,3.25,87.98115,1.45,2.6990886,0.0,1021.1,64.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.505000114440918,false,2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T06:00:00.000000000",2.45,3.45,87.685196,1.6,0.36676884,0.0,1021.1,71.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T07:00:00.000000000",3.255,4.05,90.27279,2.6,1.9635024,0.2,1021.5,71.0,4.1046314,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.255000114440918,false,3.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T08:00:00.000000000",4.51,4.95,89.3894,3.35,2.9669385,0.3,1021.5,66.0,4.452954,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T09:00:00.000000000",5.6800003,5.5,86.646,3.45,3.6290436,0.3,1022.1,59.0,6.12,18.72,109.0,"LIPR___44.024167___12.612778___12.0",null,null,5.680000305175781,false,5.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T10:00:00.000000000",6.51,6.35,81.9913,3.5,4.6213217,0.1,1022.5,92.0,11.165805,25.919998,206.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T11:00:00.000000000",6.305,6.85,76.74391,3.05,4.207323,0.1,1022.3,68.0,11.503113,29.519999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,6.304999828338623,false,6.304999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T12:00:00.000000000",6.06,6.9,73.0356,2.4,3.7629347,0.0,1021.3,35.0,11.753877,27.359999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T13:00:00.000000000",5.55,6.75,70.44949,1.75,3.4396539,0.0,1021.3,34.0,10.685391,25.919998,306.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T14:00:00.000000000",5.19,6.7,67.9603,1.2,3.256474,0.0,1021.1,14.0,9.793059,24.119999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T15:00:00.000000000",4.78,6.4,65.96619,0.5,2.2233982,0.0,1021.0,5.0,9.504272,23.4,176.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T16:00:00.000000000",4.4,5.9,65.85458,0.0,2.361485,0.0,1021.2,2.0,6.696387,21.599998,67.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T17:00:00.000000000",3.59,5.25,65.70877,-0.65,0.181571,0.0,1021.1,1.0,7.928177,13.679999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T18:00:00.000000000",3.21,4.65,67.76739,-0.8,0.59728813,0.0,1021.4,1.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T19:00:00.000000000",2.09,4.0,71.18155,-0.75,2.1206388,0.0,1021.5,1.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0899999141693115,false,2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T20:00:00.000000000",0.6,3.35,73.16493,-1.0,-0.83643436,0.0,1021.5,1.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6000000238418579,false,0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T21:00:00.000000000",-0.23,2.75,75.78049,-1.1,-2.4651198,0.0,1021.5,1.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.23000000417232513,false,-0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T22:00:00.000000000",-0.42,2.15,76.797165,-1.5,-3.743506,0.0,1021.0,1.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.41999998688697815,false,-0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-09T23:00:00.000000000",-0.44,1.8,77.8763,-1.65,-3.7810428,0.0,1021.3,4.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4399999976158142,false,-0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T00:00:00.000000000",-0.235,1.65,76.431305,-2.05,-3.7747357,0.0,1021.0,3.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.23499999940395355,false,-0.23499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T01:00:00.000000000",-0.055,1.6,75.02456,-2.35,-3.3967366,0.0,1021.2,5.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.054999999701976776,false,-0.054999999701976776,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T02:00:00.000000000",0.015000001,1.5,73.35786,-2.75,-3.4032578,0.0,1021.2,5.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.015000000596046448,false,0.015000000596046448,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T03:00:00.000000000",0.009999998,2.3,69.5426,-2.7,-3.656971,0.0,1021.2,35.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.009999997913837433,false,0.009999997913837433,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T04:00:00.000000000",0.07,2.75,69.893684,-2.2,-3.4864624,0.0,1021.4,73.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.07000000029802322,false,0.07000000029802322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T05:00:00.000000000",-0.155,2.9,73.0805,-1.45,-3.1945775,0.0,1021.4,76.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1550000011920929,false,-0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T06:00:00.000000000",0.0,3.15,73.93475,-1.05,-3.1222513,0.0,1021.4,88.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T07:00:00.000000000",0.79999995,3.45,82.19538,0.7,-2.9654279,0.0,1021.7,76.0,5.8048253,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7999999523162842,false,0.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T08:00:00.000000000",2.365,4.35,76.054085,0.5,-1.700995,0.0,1021.8,58.0,6.28713,14.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,2.365000009536743,false,2.365000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T09:00:00.000000000",3.955,5.05,72.16661,0.45,0.14850426,0.0,1022.2,42.0,5.8603754,15.84,181.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9549999237060547,false,3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T10:00:00.000000000",5.13,5.45,67.69306,-0.05,3.1721072,0.0,1022.0,59.0,7.9036193,18.0,192.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T11:00:00.000000000",4.9750004,5.8,64.41256,-0.4,2.4278698,0.0,1022.4,95.0,9.885262,20.519999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,4.975000381469727,false,4.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T12:00:00.000000000",4.78,5.9,62.585842,-0.7,1.7201209,0.0,1022.0,96.0,12.324414,22.68,299.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T13:00:00.000000000",4.39,5.8,62.56195,-0.8,1.0787354,0.0,1022.1,98.0,13.679999,23.759998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T14:00:00.000000000",4.07,5.65,62.52607,-0.95,1.0952744,0.0,1021.9,79.0,14.205182,24.84,162.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T15:00:00.000000000",3.91,5.35,62.913273,-1.15,0.41141272,0.0,1021.5,64.0,11.720751,24.48,94.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9100000858306885,false,3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T16:00:00.000000000",3.81,4.95,63.746822,-1.35,1.3257084,0.0,1021.7,40.0,6.4799995,22.319998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T17:00:00.000000000",3.34,4.55,65.5508,-1.35,0.37005234,0.0,1021.8,16.0,5.8048253,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T18:00:00.000000000",2.67,4.25,66.94118,-1.35,0.14096642,0.0,1022.0,14.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T19:00:00.000000000",1.96,3.95,69.62808,-1.1,-0.29424143,0.0,1022.5,14.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T20:00:00.000000000",1.1,3.9,69.61777,-1.15,-1.5946496,0.0,1022.5,45.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.100000023841858,false,1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T21:00:00.000000000",0.72,4.1,68.39643,-1.2,-2.625126,0.0,1022.6,48.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T22:00:00.000000000",0.78,4.05,68.3858,-1.25,-2.9793448,0.0,1022.8,44.0,9.72,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7799999713897705,false,0.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-10T23:00:00.000000000",0.76,3.95,69.62808,-1.1,-3.1447,0.0,1023.2,52.0,10.853866,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7599999904632568,false,0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T00:00:00.000000000",0.96500003,3.6,75.10276,-0.4,-3.1626,0.0,1023.0,46.0,11.367109,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9650000333786011,false,0.9650000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T01:00:00.000000000",0.925,3.35,78.977264,0.05,-2.8906217,0.0,1023.0,34.0,10.483357,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.925000011920929,false,0.925000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T02:00:00.000000000",0.58000004,3.2,80.6902,0.2,-3.1382089,0.0,1022.6,27.0,9.0,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5800000429153442,false,0.5800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T03:00:00.000000000",0.15,3.1,81.557144,0.25,-3.9485059,0.0,1022.4,31.0,9.178235,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.15000000596046448,false,0.15000000596046448,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T04:00:00.000000000",0.080000006,3.0,81.83933,0.2,-4.093006,0.0,1022.5,54.0,9.779817,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.08000000566244125,false,0.08000000566244125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T05:00:00.000000000",-0.080000006,2.9,82.42072,0.2,-4.11099,0.0,1022.5,83.0,9.422101,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.08000000566244125,false,-0.08000000566244125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T06:00:00.000000000",0.060000002,2.8,83.30769,0.25,-4.0709953,0.0,1022.6,87.0,8.759178,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06000000238418579,false,0.06000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T07:00:00.000000000",0.78,3.45,78.138405,0.0,-4.1887674,0.0,1023.2,72.0,9.178235,16.199999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7799999713897705,false,0.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T08:00:00.000000000",2.24,3.85,75.14665,-0.15,-2.2907338,0.0,1023.5,37.0,9.449572,19.44,60.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T09:00:00.000000000",3.755,4.35,72.294205,-0.2,-0.7361269,0.0,1023.8,37.0,9.686609,21.599998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T10:00:00.000000000",4.9049997,5.0,66.37544,-0.75,1.5375509,0.0,1023.8,69.0,13.779114,24.84,222.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T11:00:00.000000000",4.985,5.35,64.54378,-0.8,1.1422749,0.0,1024.1,78.0,15.84,28.08,294.0,"LIPR___44.024167___12.612778___12.0",null,null,4.985000133514404,false,4.985000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T12:00:00.000000000",4.82,5.65,60.05693,-1.5,0.5818753,0.0,1023.7,75.0,17.298738,29.88,231.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T13:00:00.000000000",4.77,5.8,58.35444,-1.75,0.28277302,0.0,1023.6,62.0,17.654688,30.239998,212.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T14:00:00.000000000",4.81,5.85,57.092033,-2.0,0.8158045,0.0,1023.2,64.0,17.10284,31.319998,231.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T15:00:00.000000000",4.8,5.75,56.64618,-2.2,0.2075386,0.0,1023.0,52.0,15.192682,30.239998,153.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T16:00:00.000000000",4.8,5.55,56.38455,-2.45,1.2978144,0.0,1023.3,35.0,10.587918,27.0,52.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T17:00:00.000000000",4.31,5.2,57.985313,-2.4,0.2959795,0.0,1023.4,26.0,10.00256,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T18:00:00.000000000",4.0,4.8,60.287735,-2.25,0.60882044,0.0,1023.8,38.0,9.826088,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T19:00:00.000000000",3.61,4.85,60.30022,-2.2,0.61981773,0.0,1024.1,40.0,10.990322,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.609999895095825,false,3.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T20:00:00.000000000",3.0,4.55,62.722305,-1.95,-0.4721799,0.0,1024.4,18.0,11.885453,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T21:00:00.000000000",2.63,4.25,64.526276,-1.85,-1.0663743,0.0,1024.5,16.0,11.384198,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T22:00:00.000000000",2.54,4.2,63.8053,-2.05,-1.7129912,0.0,1023.9,11.0,11.269782,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5399999618530273,false,2.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-11T23:00:00.000000000",2.64,3.8,65.86448,-2.0,-1.9360259,0.0,1024.4,17.0,11.770403,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T00:00:00.000000000",2.835,3.75,65.369064,-2.15,-1.3809392,0.0,1024.3,14.0,12.10157,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8350000381469727,false,2.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T01:00:00.000000000",2.885,3.65,65.58804,-2.2,-1.6310699,0.0,1024.6,23.0,14.021525,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.884999990463257,false,2.884999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T02:00:00.000000000",2.605,3.5,67.2701,-2.0,-1.7571149,0.0,1024.2,38.0,14.689588,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6050000190734863,false,2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T03:00:00.000000000",2.105,3.3,67.97467,-2.05,-2.4176645,0.0,1024.3,43.0,13.684735,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1050000190734863,false,2.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T04:00:00.000000000",1.96,3.05,69.18613,-2.05,-2.4282675,0.0,1024.2,50.0,12.55879,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T05:00:00.000000000",1.9449999,3.0,69.94508,-1.95,-2.206842,0.0,1024.2,69.0,11.726277,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9449999332427979,false,1.9449999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T06:00:00.000000000",2.17,2.8,71.467354,-1.85,-2.1538277,0.0,1024.2,63.0,11.27553,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T07:00:00.000000000",2.69,3.1,64.02023,-3.05,-2.0788894,0.0,1024.8,44.0,11.620809,21.599998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T08:00:00.000000000",3.51,3.25,65.497086,-2.6,-1.291769,0.0,1024.7,46.0,13.661038,25.919998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T09:00:00.000000000",4.4399996,3.7,62.983513,-2.7,-1.5345914,0.0,1025.0,79.0,21.175837,39.6,102.0,"LIPR___44.024167___12.612778___12.0",null,null,4.439999580383301,false,4.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T10:00:00.000000000",5.06,4.05,59.654484,-3.1,-0.4735787,0.0,1024.2,65.0,20.140705,40.32,131.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T11:00:00.000000000",4.91,4.5,57.16184,-3.25,-0.75153494,0.0,1024.7,86.0,21.261345,39.239998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T12:00:00.000000000",4.66,4.8,55.561314,-3.35,-1.0344949,0.0,1024.3,95.0,21.434364,39.6,138.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T13:00:00.000000000",4.58,4.75,57.440464,-2.95,-1.1527846,0.1,1023.7,87.0,21.30093,39.96,95.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T14:00:00.000000000",4.66,4.8,57.66726,-2.85,-1.013541,0.0,1023.7,91.0,19.576189,39.239998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T15:00:00.000000000",4.59,4.75,56.59237,-3.15,-0.52140284,0.0,1023.5,79.0,16.981165,37.44,52.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T16:00:00.000000000",4.35,4.6,56.7638,-3.25,0.014242172,0.0,1023.7,78.0,14.336861,32.760002,15.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T17:00:00.000000000",3.48,4.35,57.980278,-3.2,-1.021194,0.0,1023.8,76.0,11.440979,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T18:00:00.000000000",3.01,4.0,60.98695,-2.85,-1.3136559,0.0,1024.0,79.0,10.829958,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T19:00:00.000000000",2.63,3.45,67.75688,-1.95,-0.6518426,0.0,1024.3,60.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T20:00:00.000000000",2.18,3.4,69.25927,-1.7,-1.4570553,0.0,1024.3,36.0,10.24578,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.180000066757202,false,2.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T21:00:00.000000000",1.83,3.1,69.196594,-2.0,-1.9035323,0.0,1024.3,42.0,10.041354,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T22:00:00.000000000",1.76,3.05,67.67017,-2.35,-2.1590254,0.0,1023.7,48.0,8.311245,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-12T23:00:00.000000000",1.64,2.9,68.3924,-2.35,-2.101955,0.0,1024.0,40.0,7.928178,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6399999856948853,false,1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T00:00:00.000000000",1.5450001,2.6,72.22202,-1.9,-1.9621041,0.0,1023.9,55.0,8.4042845,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5450000762939453,false,1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T01:00:00.000000000",1.27,2.55,72.4789,-1.9,-2.1796398,0.0,1023.8,62.0,8.089993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2699999809265137,false,1.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T02:00:00.000000000",0.73,2.2,76.24364,-1.55,-3.2068913,0.0,1023.8,69.0,9.19939,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7300000190734863,false,0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T03:00:00.000000000",0.335,2.1,76.50727,-1.6,-3.7919645,0.0,1023.2,79.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.33500000834465027,false,0.33500000834465027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T04:00:00.000000000",0.265,2.05,75.65941,-1.8,-3.7047849,0.0,1023.2,85.0,9.826088,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.26499998569488525,false,0.26499998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T05:00:00.000000000",0.27,1.9,74.251205,-2.2,-3.7811933,0.0,1023.3,82.0,9.83268,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.27000001072883606,false,0.27000001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T06:00:00.000000000",0.495,1.85,70.22804,-3.0,-3.6983452,0.0,1023.0,82.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4950000047683716,false,0.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T07:00:00.000000000",0.825,2.1,64.505394,-3.9,-3.800457,0.0,1023.4,88.0,9.021574,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,0.824999988079071,false,0.824999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T08:00:00.000000000",1.4200001,2.15,64.51707,-3.85,-2.5771444,0.0,1023.5,90.0,9.339208,18.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4200000762939453,false,1.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T09:00:00.000000000",2.07,2.05,67.95658,-3.25,-2.195694,0.0,1023.6,88.0,10.495713,19.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.069999933242798,false,2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T10:00:00.000000000",2.63,2.25,68.253136,-3.0,-0.9376135,0.0,1023.4,75.0,11.966953,23.759998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T11:00:00.000000000",2.47,2.45,67.03925,-3.05,-1.8134637,0.0,1023.2,88.0,13.698934,24.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T12:00:00.000000000",2.48,2.95,64.94424,-3.0,-1.5726781,0.2,1022.9,100.0,13.450708,26.64,72.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T13:00:00.000000000",2.41,3.1,64.978836,-2.85,-1.6156647,0.0,1022.7,100.0,13.441071,27.0,68.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T14:00:00.000000000",2.48,2.85,65.64933,-2.95,-1.758616,0.0,1022.2,99.0,13.049689,27.0,50.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T15:00:00.000000000",2.55,2.95,62.56963,-3.5,-1.7449536,0.0,1022.0,94.0,11.753877,25.199999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,2.549999952316284,false,2.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T16:00:00.000000000",2.6,2.95,59.822113,-4.1,-0.7201848,0.0,1022.1,97.0,7.289444,22.68,13.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T17:00:00.000000000",2.16,2.8,62.300022,-3.7,-1.3219209,0.0,1022.4,89.0,5.3999996,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T18:00:00.000000000",1.92,2.8,59.33643,-4.35,-1.105552,0.0,1022.5,90.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9199999570846558,false,1.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T19:00:00.000000000",1.71,2.85,62.31218,-3.65,-1.0445771,0.0,1022.9,90.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T20:00:00.000000000",1.25,2.7,65.128586,-3.2,-1.1343358,0.0,1023.1,82.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.25,false,1.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T21:00:00.000000000",0.79,2.4,69.30611,-2.65,-2.4557674,0.0,1023.3,84.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7900000214576721,false,0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T22:00:00.000000000",0.72,2.35,70.070274,-2.55,-2.4318836,0.0,1023.1,63.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-13T23:00:00.000000000",0.65,1.9,76.755455,-1.75,-2.4066224,0.0,1023.4,55.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6499999761581421,false,0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T00:00:00.000000000",0.705,1.85,79.03643,-1.4,-2.3457193,0.0,1023.2,36.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7049999833106995,false,0.7049999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T01:00:00.000000000",0.68,1.95,76.201096,-1.8,-1.897604,0.0,1023.2,54.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6800000071525574,false,0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T02:00:00.000000000",0.1,1.95,75.363884,-1.95,-2.5035203,0.0,1023.4,57.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10000000149011612,false,0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T03:00:00.000000000",-0.285,1.85,76.46511,-1.85,-3.4019814,0.0,1022.9,69.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2849999964237213,false,-0.2849999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T04:00:00.000000000",-0.345,1.5,82.23693,-1.2,-3.1250467,0.0,1023.0,73.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3449999988079071,false,-0.3449999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T05:00:00.000000000",-0.41,1.5,80.447525,-1.5,-3.4548066,0.0,1023.1,83.0,6.696387,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4099999964237213,false,-0.4099999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T06:00:00.000000000",-0.22999999,1.7,76.439766,-2.0,-3.3939555,0.0,1023.1,78.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.22999998927116394,false,-0.22999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T07:00:00.000000000",0.195,2.1,73.74166,-2.1,-3.7885952,0.0,1023.3,72.0,7.653705,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.19499999284744263,false,0.19499999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T08:00:00.000000000",0.895,2.45,70.87267,-2.3,-3.07967,0.0,1023.8,74.0,8.669949,16.199999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8949999809265137,false,0.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T09:00:00.000000000",1.91,2.65,70.391235,-2.2,-2.751977,0.0,1024.2,58.0,9.686609,20.16,20.0,"LIPR___44.024167___12.612778___12.0",null,null,1.909999966621399,false,1.909999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T10:00:00.000000000",2.95,2.75,71.72112,-1.85,-0.29163742,0.0,1023.9,43.0,11.753876,21.96,48.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T11:00:00.000000000",2.955,3.15,68.19362,-2.15,-0.52717733,0.0,1024.3,37.0,12.4811535,22.68,140.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9549999237060547,false,2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T12:00:00.000000000",3.0,3.6,66.55205,-2.05,-0.6687491,0.0,1023.7,80.0,11.91812,22.319998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T13:00:00.000000000",3.05,3.85,64.195885,-2.3,-0.51894,0.0,1023.2,99.0,10.931203,22.319998,121.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T14:00:00.000000000",3.17,3.9,62.56618,-2.6,-0.110500336,0.0,1022.9,94.0,10.594036,22.68,157.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T15:00:00.000000000",3.07,3.6,62.262123,-2.95,-0.35011768,0.0,1022.6,90.0,9.007196,21.96,69.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T16:00:00.000000000",2.87,3.35,59.254574,-3.85,0.2529645,0.0,1022.6,88.0,5.7599998,18.72,42.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T17:00:00.000000000",2.05,3.0,61.42384,-3.7,-1.174942,0.0,1023.0,81.0,4.73506,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T18:00:00.000000000",1.55,2.9,62.79153,-3.5,-1.0336173,0.0,1023.2,76.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T19:00:00.000000000",1.04,2.95,64.94424,-3.0,-1.3985353,0.0,1023.5,74.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T20:00:00.000000000",0.42,2.8,65.39437,-3.05,-2.5419164,0.0,1023.8,42.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T21:00:00.000000000",-0.22,2.65,65.36004,-3.2,-2.9997582,0.0,1024.2,41.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2199999988079071,false,-0.2199999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T22:00:00.000000000",-0.46,2.65,65.36004,-3.2,-4.601929,0.0,1023.9,37.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.46000000834465027,false,-0.46000000834465027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-14T23:00:00.000000000",-0.6,2.7,65.37148,-3.15,-4.608098,0.0,1024.3,35.0,7.928178,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6000000238418579,false,-0.6000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T00:00:00.000000000",-0.575,2.45,67.288956,-3.0,-4.9970336,0.0,1024.4,24.0,9.746631,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.574999988079071,false,-0.574999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T01:00:00.000000000",-0.745,2.15,70.28939,-2.7,-5.1098547,0.0,1024.5,28.0,11.165805,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7450000047683716,false,-0.7450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T02:00:00.000000000",-1.37,1.9,73.161674,-2.4,-5.8266435,0.0,1024.6,28.0,11.542478,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3700000047683716,false,-1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T03:00:00.000000000",-1.865,1.6,75.86077,-2.2,-6.2902164,0.0,1024.3,33.0,11.212135,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8650000095367432,false,-1.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T04:00:00.000000000",-2.05,1.5,76.68849,-2.15,-6.1785183,0.0,1024.1,28.0,10.446206,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.049999952316284,false,-2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T05:00:00.000000000",-2.085,1.35,77.51745,-2.15,-6.6630416,0.0,1024.1,27.0,10.446206,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0850000381469727,false,-2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T06:00:00.000000000",-1.775,1.25,77.78793,-2.2,-6.556645,0.0,1024.3,12.0,10.1376915,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.774999976158142,false,-1.774999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T07:00:00.000000000",-0.71500003,1.65,83.16372,-0.9,-6.5306234,0.0,1024.7,16.0,10.948973,19.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7150000333786011,false,-0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T08:00:00.000000000",0.82000005,2.05,81.41366,-0.8,-4.1292925,0.0,1025.1,16.0,11.367109,21.599998,82.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8200000524520874,false,0.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T09:00:00.000000000",2.6,2.6,78.57543,-0.75,-2.7135453,0.0,1024.9,7.0,11.298495,24.48,193.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T10:00:00.000000000",4.0550003,3.4,73.44214,-0.9,1.0412006,0.0,1024.7,7.0,11.269782,25.199999,325.0,"LIPR___44.024167___12.612778___12.0",null,null,4.055000305175781,false,4.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T11:00:00.000000000",4.21,4.0,69.63839,-1.05,1.0229826,0.0,1024.3,1.0,10.464797,24.48,402.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T12:00:00.000000000",4.19,4.45,65.76901,-1.4,0.97520447,0.0,1023.7,5.0,10.990322,22.68,425.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T13:00:00.000000000",4.11,4.75,63.233505,-1.65,0.88945246,0.0,1023.2,7.0,10.587917,23.4,376.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T14:00:00.000000000",4.14,4.75,62.539627,-1.8,1.7476101,0.0,1023.0,2.0,8.4042845,23.039999,311.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T15:00:00.000000000",4.09,4.6,61.361378,-2.2,1.3541002,0.0,1022.6,9.0,6.87779,19.8,203.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T16:00:00.000000000",3.85,4.25,60.822998,-2.65,2.21979,0.0,1022.5,60.0,4.3349743,14.4,87.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T17:00:00.000000000",3.15,3.7,60.912563,-3.15,-0.057570934,0.0,1022.7,67.0,5.3517847,8.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T18:00:00.000000000",2.93,3.4,61.522373,-3.3,0.78811693,0.0,1022.8,22.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T19:00:00.000000000",2.57,3.45,66.02904,-2.3,2.2671533,0.0,1023.0,4.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T20:00:00.000000000",1.71,3.3,63.829723,-2.9,0.50745535,0.0,1023.4,11.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T21:00:00.000000000",0.85,3.35,59.923378,-3.7,-0.8628304,0.0,1023.4,21.0,2.52,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8500000238418579,false,0.8500000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T22:00:00.000000000",0.54,3.7,55.892254,-4.3,-2.71682,0.0,1024.0,28.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5400000214576721,false,0.5400000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-15T23:00:00.000000000",1.02,4.05,57.043518,-3.7,-2.6069484,0.0,1023.9,23.0,6.4096174,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T00:00:00.000000000",1.76,4.15,59.901993,-2.95,-1.3969612,0.0,1023.9,20.0,8.669949,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T01:00:00.000000000",2.145,4.15,63.558575,-2.15,-2.2912092,0.0,1024.0,7.0,14.982228,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1449999809265137,false,2.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T02:00:00.000000000",1.915,3.65,68.55205,-1.6,-1.9596353,0.0,1024.2,24.0,14.618837,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T03:00:00.000000000",1.435,3.4,71.32351,-1.3,-2.5915742,0.0,1024.0,44.0,14.021525,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T04:00:00.000000000",1.285,3.2,73.404976,-1.1,-2.5709414,0.0,1024.1,50.0,12.984975,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.284999966621399,false,1.284999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T05:00:00.000000000",1.195,3.05,74.18747,-1.1,-2.8225517,0.0,1024.3,66.0,11.966954,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1950000524520874,false,1.1950000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T06:00:00.000000000",1.36,2.9,74.432335,-1.2,-2.5106192,0.0,1024.3,60.0,11.709688,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T07:00:00.000000000",1.895,3.1,77.235466,-0.5,-2.672524,0.0,1024.8,56.0,11.966954,21.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8949999809265137,false,1.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T08:00:00.000000000",2.8449998,3.3,78.11476,-0.15,-1.726959,0.0,1025.1,54.0,14.264361,26.28,43.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8449997901916504,false,2.8449997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T09:00:00.000000000",3.835,3.45,75.900734,-0.4,-1.5820072,0.0,1025.1,78.0,20.523157,37.8,102.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T10:00:00.000000000",4.65,3.95,72.2175,-0.6,0.08703756,0.0,1025.1,33.0,18.584509,41.760002,151.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T11:00:00.000000000",4.575,4.0,69.8935,-1.0,-0.15322495,0.0,1025.4,61.0,17.10284,41.760002,167.0,"LIPR___44.024167___12.612778___12.0",null,null,4.574999809265137,false,4.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T12:00:00.000000000",4.41,4.15,67.41192,-1.35,-0.24315596,0.0,1025.2,81.0,16.870138,39.96,137.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T13:00:00.000000000",4.43,4.45,63.863976,-1.8,-0.11770582,0.0,1024.7,95.0,17.31746,37.44,219.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T14:00:00.000000000",4.54,4.35,62.213215,-2.25,-0.3209989,0.0,1024.5,91.0,17.339897,37.44,145.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T15:00:00.000000000",4.63,4.3,59.05588,-3.0,-0.51560235,0.0,1024.2,77.0,16.418526,35.28,134.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T16:00:00.000000000",4.65,4.15,52.74551,-4.65,-0.022702694,0.0,1024.6,59.0,13.479583,33.12,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T17:00:00.000000000",4.15,4.0,53.30343,-4.65,-0.48885298,0.0,1024.7,56.0,10.805998,22.68,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T18:00:00.000000000",3.8,4.1,51.550625,-5.0,-0.4140792,0.0,1025.1,53.0,10.799999,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T19:00:00.000000000",3.39,3.55,59.52765,-3.6,-0.15914631,0.0,1025.5,63.0,10.464797,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T20:00:00.000000000",2.88,3.5,60.185555,-3.5,-0.60753536,0.0,1025.6,86.0,9.931042,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T21:00:00.000000000",2.18,3.1,65.46289,-2.75,-1.1169693,0.0,1025.9,81.0,9.957108,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.180000066757202,false,2.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T22:00:00.000000000",1.94,3.1,65.22047,-2.8,-1.3052993,0.0,1026.0,45.0,7.9036193,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-16T23:00:00.000000000",2.12,3.2,63.80614,-3.0,-1.4306276,0.0,1026.1,41.0,9.19939,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T00:00:00.000000000",2.69,3.25,65.25483,-2.65,-1.1948628,0.0,1026.3,42.0,10.315115,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T01:00:00.000000000",2.9450002,3.35,64.0789,-2.8,-1.0700622,0.0,1026.4,43.0,12.10157,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.945000171661377,false,2.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T02:00:00.000000000",2.755,3.35,63.841503,-2.85,-1.294106,0.0,1026.2,36.0,13.392774,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.755000114440918,false,2.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T03:00:00.000000000",2.17,3.15,67.94233,-2.2,-2.1658313,0.0,1026.1,50.0,13.246826,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T04:00:00.000000000",1.96,3.3,66.73146,-2.3,-2.299108,0.0,1026.3,43.0,12.984975,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T05:00:00.000000000",1.84,3.35,66.25106,-2.35,-2.4768486,0.0,1026.1,45.0,13.276144,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T06:00:00.000000000",1.99,3.45,65.78543,-2.35,-2.6142402,0.0,1026.4,66.0,13.684735,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9900000095367432,false,1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T07:00:00.000000000",2.605,3.8,60.93738,-3.05,-2.7163167,0.0,1026.6,76.0,14.88242,24.48,6.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6050000190734863,false,2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T08:00:00.000000000",3.47,4.3,59.93978,-2.8,-1.255187,0.0,1027.0,76.0,14.693999,27.359999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T09:00:00.000000000",4.29,4.65,60.02776,-2.45,-1.1750011,0.0,1026.9,83.0,18.218275,33.48,66.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T10:00:00.000000000",4.855,4.85,61.42268,-1.95,0.323462,0.0,1027.2,78.0,16.75064,41.039997,112.0,"LIPR___44.024167___12.612778___12.0",null,null,4.855000019073486,false,4.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T11:00:00.000000000",4.66,5.0,60.560535,-2.0,-0.29282236,0.0,1027.2,99.0,18.359999,41.760002,148.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T12:00:00.000000000",4.36,5.1,60.362583,-1.95,-0.7288914,0.0,1027.3,99.0,19.164717,41.760002,114.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T13:00:00.000000000",4.22,5.0,60.78415,-1.95,-0.88716483,0.0,1026.6,99.0,18.709612,40.68,105.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T14:00:00.000000000",4.26,5.05,60.12801,-2.05,-0.66608834,0.0,1026.5,100.0,17.287498,39.6,106.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T15:00:00.000000000",4.32,4.85,60.07793,-2.25,-0.63202715,0.0,1026.0,95.0,14.77755,38.519997,32.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T16:00:00.000000000",4.49,4.7,59.37738,-2.55,-0.14211035,0.0,1026.1,91.0,13.392774,34.2,16.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T17:00:00.000000000",4.15,4.45,61.098186,-2.4,-0.8557668,0.0,1026.2,84.0,13.392774,28.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T18:00:00.000000000",4.01,4.25,62.419304,-2.3,-0.3504262,0.0,1026.3,82.0,13.18308,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T19:00:00.000000000",3.66,3.65,67.30291,-1.85,-0.020816803,0.0,1026.4,89.0,12.594856,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T20:00:00.000000000",3.17,3.6,66.30701,-2.1,-0.6035416,0.0,1026.4,95.0,11.91812,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T21:00:00.000000000",2.43,3.45,65.059364,-2.5,-1.2198243,0.0,1026.1,90.0,10.703569,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T22:00:00.000000000",2.31,3.35,63.60488,-2.9,-1.7662954,0.0,1025.6,72.0,9.36,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-17T23:00:00.000000000",2.29,3.2,64.04371,-2.95,-1.5689414,0.0,1025.8,62.0,10.1376915,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T00:00:00.000000000",2.6,3.1,64.2587,-3.0,-1.4855008,0.0,1025.3,56.0,10.464798,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T01:00:00.000000000",2.54,3.0,64.2353,-3.1,-1.5800586,0.0,1025.4,69.0,11.542478,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5399999618530273,false,2.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T02:00:00.000000000",2.045,2.85,64.68003,-3.15,-2.4518504,0.0,1024.4,79.0,13.276144,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0450000762939453,false,2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T03:00:00.000000000",1.375,2.85,63.961426,-3.3,-3.5382686,0.0,1024.3,68.0,13.570615,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.375,false,1.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T04:00:00.000000000",1.06,2.75,63.937866,-3.4,-3.5527406,0.0,1023.7,51.0,12.641076,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.059999942779541,false,1.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T05:00:00.000000000",0.71500003,2.6,64.14152,-3.5,-3.9321814,0.0,1023.3,54.0,11.304229,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7150000333786011,false,0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T06:00:00.000000000",0.72,2.45,64.82862,-3.5,-3.8559437,0.0,1023.0,57.0,11.165805,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T07:00:00.000000000",1.265,2.45,65.3142,-3.4,-4.236682,0.0,1022.9,67.0,12.24,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2649999856948853,false,1.2649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T08:00:00.000000000",2.185,2.55,65.33713,-3.3,-2.7521229,0.0,1022.8,67.0,13.363711,23.759998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,2.184999942779541,false,2.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T09:00:00.000000000",3.315,2.75,63.6998,-3.45,-2.922908,0.0,1022.5,88.0,17.917007,32.760002,81.0,"LIPR___44.024167___12.612778___12.0",null,null,3.315000057220459,false,3.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T10:00:00.000000000",4.33,3.05,61.66617,-3.6,0.06345177,0.0,1021.6,60.0,16.09969,36.36,160.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T11:00:00.000000000",4.36,3.25,60.800648,-3.6,-0.95025086,0.0,1021.8,98.0,19.011953,36.36,132.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T12:00:00.000000000",4.3,3.5,60.185555,-3.5,-0.8484764,0.0,1021.6,94.0,19.191748,35.28,265.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T13:00:00.000000000",4.27,3.65,59.55306,-3.5,-0.7569344,0.0,1020.7,57.0,17.917007,33.839996,262.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T14:00:00.000000000",4.28,3.75,58.258404,-3.7,-0.29940224,0.0,1020.6,71.0,18.057508,32.760002,238.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T15:00:00.000000000",4.19,3.8,56.977604,-3.95,-1.1984832,0.0,1019.9,75.0,17.709658,31.68,157.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T16:00:00.000000000",4.1,3.85,55.098343,-4.35,0.040041924,0.0,1019.7,25.0,12.72283,29.16,80.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T17:00:00.000000000",3.23,3.85,53.665264,-4.7,-1.2746863,0.0,1019.8,15.0,9.178235,19.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T18:00:00.000000000",2.63,3.8,53.65148,-4.75,-0.9639287,0.0,1019.7,8.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T19:00:00.000000000",1.88,3.4,58.60531,-3.95,-0.92695403,0.0,1019.8,5.0,6.519877,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8799999952316284,false,1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T20:00:00.000000000",1.04,3.25,59.22901,-3.95,-2.4228582,0.0,1019.9,2.0,7.2805495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T21:00:00.000000000",0.19,3.1,59.860126,-3.95,-3.4564052,0.0,1020.0,5.0,6.924738,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T22:00:00.000000000",0.04,3.0,60.28503,-3.95,-4.115628,0.0,1019.7,1.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-18T23:00:00.000000000",0.12,2.9,59.58534,-4.2,-4.0597258,0.0,1019.8,1.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.11999999731779099,false,0.11999999731779099,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T00:00:00.000000000",0.33499998,2.9,60.25986,-4.05,-3.8245237,0.0,1020.2,2.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3349999785423279,false,0.3349999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T01:00:00.000000000",0.14,2.7,58.424175,-4.65,-3.942315,0.0,1020.0,6.0,7.342588,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.14000000059604645,false,0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T02:00:00.000000000",-0.39499998,2.6,59.508865,-4.5,-4.6504464,0.0,1020.1,8.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.39499998092651367,false,-0.39499998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T03:00:00.000000000",-0.925,2.6,59.508865,-4.5,-5.3807573,0.0,1019.7,15.0,7.2,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.925000011920929,false,-0.925000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T04:00:00.000000000",-0.96000004,2.5,61.530746,-4.15,-5.10383,0.0,1019.7,20.0,6.130579,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9600000381469727,false,-0.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T05:00:00.000000000",-1.05,2.45,62.91822,-3.9,-5.025684,0.0,1019.5,25.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0499999523162842,false,-1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T06:00:00.000000000",-0.70000005,2.55,63.414906,-3.7,-4.9319487,0.0,1019.5,29.0,5.0142193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7000000476837158,false,-0.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T07:00:00.000000000",0.44,2.75,64.656815,-3.25,-5.0752006,0.0,1019.8,41.0,5.95906,12.959999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T08:00:00.000000000",2.2649999,3.3,63.829723,-2.9,-1.8247373,0.0,1020.1,49.0,6.489992,16.199999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2649998664855957,false,2.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T09:00:00.000000000",3.9050002,3.75,62.530037,-2.75,-0.43721914,0.0,1020.1,82.0,9.3669195,19.44,140.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9050002098083496,false,3.9050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T10:00:00.000000000",5.175,4.25,61.048798,-2.6,2.3154097,0.0,1019.3,56.0,11.726277,23.4,212.0,"LIPR___44.024167___12.612778___12.0",null,null,5.175000190734863,false,5.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T11:00:00.000000000",5.165,4.55,60.448524,-2.45,1.8812323,0.0,1019.3,64.0,12.6462,23.039999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,5.164999961853027,false,5.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T12:00:00.000000000",4.95,4.7,60.040314,-2.4,1.5312033,0.0,1018.7,76.0,12.6462,22.319998,287.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T13:00:00.000000000",4.72,4.95,59.66076,-2.25,1.477139,0.0,1018.3,61.0,12.371645,22.68,339.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T14:00:00.000000000",4.59,4.9,59.208714,-2.4,1.9951487,0.0,1018.1,8.0,10.8955765,23.4,278.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T15:00:00.000000000",4.42,4.7,58.720963,-2.7,1.1802778,0.0,1017.6,4.0,9.47012,23.039999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T16:00:00.000000000",4.22,4.35,58.413467,-3.1,2.1191893,0.0,1017.3,1.0,5.0528407,18.72,96.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T17:00:00.000000000",3.23,3.9,59.616486,-3.25,0.515038,0.0,1017.8,1.0,5.154415,9.36,11.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T18:00:00.000000000",2.45,3.65,61.12728,-3.15,0.045559883,0.0,1017.8,0.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T19:00:00.000000000",1.28,3.75,59.13551,-3.5,-0.85573196,0.0,1017.9,0.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T20:00:00.000000000",0.05,3.75,59.801018,-3.35,-3.0217826,0.0,1017.9,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05000000074505806,false,0.05000000074505806,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T21:00:00.000000000",-1.08,3.7,60.460655,-3.25,-4.410396,0.0,1017.9,0.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0800000429153442,false,-1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T22:00:00.000000000",-1.32,3.75,60.473164,-3.2,-5.653393,0.0,1017.7,1.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3200000524520874,false,-1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-19T23:00:00.000000000",-1.14,3.7,60.912563,-3.15,-5.251661,0.0,1017.6,1.0,5.7599998,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1399999856948853,false,-1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T00:00:00.000000000",-0.725,3.7,60.235813,-3.3,-4.9409714,0.0,1017.5,0.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7250000238418579,false,-0.7250000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T01:00:00.000000000",-0.87,3.3,64.067184,-2.85,-4.9690266,0.0,1017.5,2.0,7.5942073,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8700000047683716,false,-0.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T02:00:00.000000000",-1.36,3.0,69.68777,-2.0,-5.485361,0.0,1017.1,4.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3600000143051147,false,-1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T03:00:00.000000000",-2.05,2.75,72.784294,-1.65,-6.350769,0.0,1016.8,1.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.049999952316284,false,-2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T04:00:00.000000000",-2.175,2.65,73.30243,-1.65,-6.435638,0.0,1016.7,1.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.174999952316284,false,-2.174999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T05:00:00.000000000",-2.2849998,2.55,73.55376,-1.7,-6.7485533,0.0,1016.4,1.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2849998474121094,false,-2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T06:00:00.000000000",-1.795,2.45,74.35106,-1.65,-6.656272,0.0,1016.4,6.0,8.473393,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7949999570846558,false,-1.7949999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T07:00:00.000000000",-0.275,2.35,79.40214,-0.85,-6.718059,0.0,1016.6,5.0,8.825508,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2750000059604645,false,-0.2750000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T08:00:00.000000000",2.15,3.25,76.699844,-0.45,-2.3178222,0.0,1017.0,2.0,6.489992,15.4800005,115.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T09:00:00.000000000",4.215,4.15,73.58084,-0.15,0.07273388,0.0,1017.5,0.0,5.4833565,15.4800005,248.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T10:00:00.000000000",5.75,4.8,70.31158,-0.15,4.0721674,0.0,1017.1,0.0,7.127636,16.56,365.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T11:00:00.000000000",5.715,5.4,68.17512,0.0,3.7819548,0.0,1017.3,0.0,7.42159,16.919998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,5.715000152587891,false,5.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T12:00:00.000000000",5.53,5.85,66.56339,0.1,3.4718843,0.0,1016.7,0.0,8.473393,18.359999,455.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T13:00:00.000000000",5.39,6.0,66.59641,0.25,3.262076,0.0,1016.4,0.0,9.387651,19.08,441.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T14:00:00.000000000",5.44,5.95,67.31202,0.35,4.320098,0.0,1016.5,0.0,8.669949,19.08,359.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T15:00:00.000000000",5.21,5.8,67.76819,0.3,3.8446321,0.0,1016.2,0.0,5.8048253,17.28,239.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T16:00:00.000000000",4.77,5.45,68.18575,0.05,4.2467737,0.0,1016.2,0.0,4.3498964,12.959999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T17:00:00.000000000",3.82,4.9,71.10082,0.1,0.9169612,0.0,1016.8,0.0,6.5693827,8.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T18:00:00.000000000",3.32,4.6,72.342,0.05,2.5708127,0.0,1017.2,0.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T19:00:00.000000000",2.07,4.2,74.395096,0.05,2.4257998,0.0,1017.8,0.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.069999933242798,false,2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T20:00:00.000000000",0.29,2.15,82.32261,-0.55,-0.43466043,0.0,1018.0,0.0,3.8268526,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.28999999165534973,false,0.28999999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T21:00:00.000000000",-1.53,0.7,87.423096,-1.15,-3.454308,0.0,1018.4,0.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5299999713897705,false,-1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T22:00:00.000000000",-2.18,0.65,87.41825,-1.2,-5.4199142,0.0,1018.2,0.0,7.69592,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.180000066757202,false,-2.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-20T23:00:00.000000000",-2.14,0.9,86.4884,-1.1,-5.0502434,0.0,1018.7,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.140000104904175,false,-2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T00:00:00.000000000",-1.6,1.6,84.99863,-0.65,-4.4969096,0.0,1018.8,0.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.600000023841858,false,-1.600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T01:00:00.000000000",-1.695,2.3,83.54827,-0.2,-4.475651,0.0,1019.7,0.0,4.73506,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6950000524520874,false,-1.6950000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T02:00:00.000000000",-2.12,1.9,85.03261,-0.35,-5.060408,0.0,1019.6,0.0,5.4477882,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.119999885559082,false,-2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T03:00:00.000000000",-2.9050002,0.45,89.34126,-1.1,-5.793513,0.0,1019.7,0.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9050002098083496,false,-2.9050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T04:00:00.000000000",-2.955,0.3,90.978455,-1.0,-5.7011228,0.0,1019.7,1.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9549999237060547,false,-2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T05:00:00.000000000",-2.895,0.7,90.67567,-0.65,-6.1139297,0.0,1019.9,0.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8949999809265137,false,-2.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T06:00:00.000000000",-2.07,1.6,89.76074,0.1,-6.0093,0.0,1020.3,1.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.069999933242798,false,-2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T07:00:00.000000000",-0.105000004,2.85,89.217,1.25,-5.911474,0.0,1020.9,4.0,7.771331,13.679999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10500000417232513,false,-0.10500000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T08:00:00.000000000",2.77,4.55,83.225945,1.95,-1.4218681,0.0,1021.6,3.0,6.489992,15.119999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T09:00:00.000000000",5.045,5.9,78.240906,2.4,0.91555643,0.0,1022.1,10.0,5.991594,15.84,242.0,"LIPR___44.024167___12.612778___12.0",null,null,5.045000076293945,false,5.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T10:00:00.000000000",6.66,6.75,77.27238,3.05,5.6666927,0.0,1022.1,5.0,7.928177,18.0,368.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T11:00:00.000000000",6.775,7.35,76.82562,3.55,5.8706846,0.0,1022.6,6.0,7.5170207,19.08,388.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T12:00:00.000000000",6.46,7.7,75.809135,3.7,5.7855797,0.0,1022.6,3.0,7.5942073,19.44,370.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T13:00:00.000000000",6.51,7.85,75.30316,3.75,5.6566477,0.0,1022.4,36.0,8.049845,20.880001,335.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T14:00:00.000000000",6.64,7.8,74.50361,3.55,6.344596,0.0,1022.7,66.0,8.669949,22.319998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T15:00:00.000000000",6.62,7.6,74.20599,3.3,5.1280537,0.0,1022.6,54.0,9.290511,23.039999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T16:00:00.000000000",6.29,7.3,73.36907,2.85,5.5668983,0.0,1022.9,40.0,7.24486,21.96,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T17:00:00.000000000",5.65,6.8,74.59076,2.6,3.309864,0.0,1023.6,31.0,8.089993,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T18:00:00.000000000",5.55,6.35,76.11903,2.45,3.5941033,0.0,1023.9,33.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T19:00:00.000000000",5.15,5.85,82.21578,3.05,4.290098,0.0,1024.6,31.0,9.107359,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T20:00:00.000000000",4.35,7.2,71.043106,2.3,3.4316597,0.0,1025.0,35.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T21:00:00.000000000",2.85,6.75,74.8472,2.6,2.6171837,0.0,1025.6,48.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T22:00:00.000000000",1.84,4.8,84.15062,2.35,-0.7351363,0.0,1025.7,43.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-21T23:00:00.000000000",1.78,3.65,88.648476,1.95,-0.08844805,0.0,1025.9,46.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T00:00:00.000000000",1.92,3.05,89.2336,1.45,-0.055699825,0.0,1026.4,55.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9199999570846558,false,1.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T01:00:00.000000000",1.99,3.25,88.29689,1.5,0.04216194,0.0,1026.7,56.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9900000095367432,false,1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T02:00:00.000000000",1.65,3.35,87.675804,1.5,-0.3669715,0.0,1026.9,52.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.649999976158142,false,1.649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T03:00:00.000000000",1.14,4.2,85.90011,2.05,-1.591147,0.0,1027.0,66.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1399999856948853,false,1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T04:00:00.000000000",1.2,4.7,85.04164,2.4,-1.6362095,0.0,1027.4,44.0,7.628263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2000000476837158,false,1.2000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T05:00:00.000000000",1.145,4.75,82.36516,2.0,-1.3894384,0.0,1027.6,39.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1449999809265137,false,1.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T06:00:00.000000000",1.355,4.8,80.62605,1.75,-1.1588142,0.0,1028.0,60.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3550000190734863,false,1.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T07:00:00.000000000",2.44,4.55,92.243835,3.4,-1.6600504,0.0,1028.7,51.0,7.8954163,14.759999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T08:00:00.000000000",4.335,5.7,83.07352,3.05,0.9239774,0.0,1029.2,57.0,7.7043357,17.28,64.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T09:00:00.000000000",5.835,6.35,80.84282,3.3,2.6991177,0.0,1029.5,59.0,7.8954163,18.0,91.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T10:00:00.000000000",6.7650003,6.95,77.30449,3.25,5.288764,0.0,1029.4,50.0,8.209263,21.24,191.0,"LIPR___44.024167___12.612778___12.0",null,null,6.765000343322754,false,6.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T11:00:00.000000000",6.575,7.35,73.37824,2.9,4.701868,0.1,1029.5,67.0,10.829959,24.119999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T12:00:00.000000000",6.2,7.45,70.84001,2.5,4.411951,0.0,1029.4,85.0,11.966953,24.84,282.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T13:00:00.000000000",5.94,7.4,69.33399,2.15,3.8247995,0.0,1029.3,91.0,12.413477,24.84,192.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T14:00:00.000000000",5.85,7.3,67.60249,1.7,4.126691,0.0,1029.4,84.0,11.525623,24.84,164.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T15:00:00.000000000",5.7,7.15,66.13267,1.25,2.9969397,0.0,1029.3,72.0,10.97262,24.119999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T16:00:00.000000000",5.41,6.7,63.461887,0.25,3.1776938,0.0,1029.4,64.0,8.209263,21.599998,66.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T17:00:00.000000000",4.76,6.2,64.03837,-0.1,1.5809598,0.0,1029.8,51.0,6.9153743,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T18:00:00.000000000",4.55,5.6,66.50826,-0.15,1.8938212,0.0,1030.3,35.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T19:00:00.000000000",4.11,5.1,70.62732,0.2,2.5709739,0.0,1030.9,18.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T20:00:00.000000000",3.34,4.15,76.57182,0.4,0.892025,0.0,1031.2,31.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T21:00:00.000000000",2.63,3.85,73.7935,-0.4,0.68022203,0.0,1031.6,48.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T22:00:00.000000000",2.35,3.0,80.078804,-0.1,0.57213306,0.0,1031.8,71.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-22T23:00:00.000000000",2.32,3.65,79.884155,0.5,1.0428658,0.0,1032.2,73.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T00:00:00.000000000",2.56,3.95,81.672134,1.1,0.69596386,0.0,1032.4,73.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T01:00:00.000000000",2.495,4.1,82.87256,1.45,0.5271578,0.0,1032.7,73.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.494999885559082,false,2.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T02:00:00.000000000",1.985,4.25,81.71247,1.4,-0.1950922,0.0,1032.5,74.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9850000143051147,false,1.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T03:00:00.000000000",1.105,4.2,81.705765,1.35,-1.1029758,0.0,1032.7,65.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1050000190734863,false,1.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T04:00:00.000000000",0.78,4.15,81.99261,1.35,-1.5871677,0.0,1032.8,63.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7799999713897705,false,0.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T05:00:00.000000000",0.54999995,4.05,82.27404,1.3,-2.0979738,0.0,1033.1,52.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5499999523162842,false,0.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T06:00:00.000000000",1.04,3.95,83.15125,1.35,-2.0481222,0.0,1033.4,35.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T07:00:00.000000000",2.165,4.5,73.11374,0.1,-1.9153495,0.0,1033.9,19.0,6.28713,11.5199995,18.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T08:00:00.000000000",4.06,5.1,71.91597,0.45,0.067694664,0.0,1034.2,34.0,6.763786,15.84,107.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T09:00:00.000000000",5.495,5.55,69.20139,0.35,1.7571487,0.0,1034.5,42.0,7.8954163,19.08,191.0,"LIPR___44.024167___12.612778___12.0",null,null,5.494999885559082,false,5.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T10:00:00.000000000",6.395,5.95,66.10487,0.1,4.384057,0.0,1034.2,58.0,9.387651,20.16,281.0,"LIPR___44.024167___12.612778___12.0",null,null,6.394999980926514,false,6.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T11:00:00.000000000",6.255,6.0,65.164375,-0.05,4.1588154,0.0,1034.6,90.0,8.654986,20.519999,288.0,"LIPR___44.024167___12.612778___12.0",null,null,6.255000114440918,false,6.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T12:00:00.000000000",5.98,6.15,63.563374,-0.25,3.7885838,0.0,1034.4,94.0,9.3876505,21.24,317.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T13:00:00.000000000",5.77,6.2,61.976883,-0.55,3.5849442,0.0,1033.9,94.0,9.3669195,21.24,322.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T14:00:00.000000000",5.81,6.1,62.4059,-0.55,4.01896,0.0,1033.6,86.0,9.028754,21.24,233.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T15:00:00.000000000",5.55,6.0,61.703022,-0.8,3.2779117,0.0,1033.8,59.0,7.8625183,19.8,179.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T16:00:00.000000000",5.11,5.6,62.743027,-0.95,3.4762597,0.0,1033.7,28.0,5.495161,17.64,84.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T17:00:00.000000000",4.26,4.9,66.83938,-0.75,1.3265948,0.0,1034.0,22.0,6.4096174,11.879999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T18:00:00.000000000",3.67,4.1,72.77387,-0.35,1.7822018,0.0,1034.1,16.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T19:00:00.000000000",2.72,3.35,73.97131,-0.85,3.402288,0.0,1034.5,7.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T20:00:00.000000000",1.2,2.85,71.21459,-1.85,0.8271699,0.0,1034.6,7.0,2.0364676,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2000000476837158,false,1.2000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T21:00:00.000000000",-0.81,2.0,72.910515,-2.35,-1.0926685,0.0,1034.7,2.0,3.6179552,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8100000023841858,false,-0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T22:00:00.000000000",-2.09,1.3,75.528725,-2.55,-5.868219,0.0,1034.7,3.0,5.7599998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0899999141693115,false,-2.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-23T23:00:00.000000000",-2.21,0.3,79.090805,-2.9,-5.812234,0.0,1034.9,1.0,7.208994,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2100000381469727,false,-2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T00:00:00.000000000",-1.74,0.35,79.09848,-2.85,-5.1211815,0.0,1034.7,0.0,7.208994,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7400000095367432,false,-1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T01:00:00.000000000",-1.72,0.75,79.747475,-2.35,-4.8744006,0.0,1034.7,0.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7200000286102295,false,-1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T02:00:00.000000000",-1.935,1.3,80.71488,-1.65,-5.781166,0.0,1034.3,0.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.934999942779541,false,-1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T03:00:00.000000000",-2.42,1.6,81.05413,-1.3,-6.189991,0.0,1033.8,0.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4200000762939453,false,-2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T04:00:00.000000000",-2.585,1.65,80.76464,-1.3,-6.3732996,0.0,1033.6,1.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5850000381469727,false,-2.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T05:00:00.000000000",-2.605,1.55,80.45473,-1.45,-6.881761,0.0,1033.5,0.0,8.209263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6050000190734863,false,-2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T06:00:00.000000000",-1.88,1.45,79.55836,-1.7,-6.546817,0.0,1033.2,0.0,8.427383,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8799999952316284,false,-1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T07:00:00.000000000",0.31,2.1,81.42053,-0.75,-6.628612,0.0,1033.3,0.0,10.24578,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3100000023841858,false,0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T08:00:00.000000000",3.2150002,3.45,71.85775,-1.15,-1.5750096,0.0,1033.1,0.0,8.311245,17.28,151.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2150001525878906,false,3.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T09:00:00.000000000",5.425,4.55,63.65286,-1.75,0.05094242,0.0,1032.8,0.0,8.089993,18.359999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T10:00:00.000000000",7.01,5.4,58.899837,-2.0,4.7778244,0.0,1032.2,0.0,9.220499,19.8,415.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T11:00:00.000000000",7.105,6.1,55.70214,-2.1,4.6662025,0.0,1032.0,0.0,9.0,20.519999,491.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T12:00:00.000000000",6.93,6.55,54.401695,-2.0,4.6679296,0.0,1031.3,0.0,8.217153,20.880001,515.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T13:00:00.000000000",7.06,6.85,53.884537,-1.85,4.8838234,0.0,1030.5,0.0,6.9527545,20.880001,480.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T14:00:00.000000000",7.02,6.9,54.096786,-1.75,6.032487,0.0,1029.9,0.0,6.28713,20.16,394.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T15:00:00.000000000",6.69,6.85,53.68647,-1.9,4.9783583,0.0,1029.5,0.0,5.4119864,18.0,268.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T16:00:00.000000000",6.08,6.55,54.201477,-2.05,5.6973095,0.0,1029.2,0.0,3.4152596,14.04,124.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T17:00:00.000000000",4.61,5.95,56.282097,-2.1,4.096738,0.0,1029.2,0.0,0.35999998,5.7599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T18:00:00.000000000",2.99,4.9,63.037148,-1.55,2.6560335,0.0,1029.3,0.0,2.8116899,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.990000009536743,false,2.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T19:00:00.000000000",1.39,3.4,75.892166,-0.45,0.7035799,0.0,1029.4,0.0,4.8965297,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3899999856948853,false,1.3899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T20:00:00.000000000",0.06,2.55,80.305084,-0.5,-1.3333974,0.0,1029.3,0.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05999999865889549,false,0.05999999865889549,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T21:00:00.000000000",-1.3,2.4,82.05653,-0.35,-3.460749,0.0,1029.3,0.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2999999523162842,false,-1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T22:00:00.000000000",-1.84,2.6,82.38158,-0.1,-5.348909,0.0,1029.1,0.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.840000033378601,false,-1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-24T23:00:00.000000000",-1.7,2.85,81.81921,0.05,-4.9140644,0.0,1029.0,0.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T00:00:00.000000000",-1.165,3.0,80.95483,0.05,-4.2234683,0.0,1028.9,0.0,6.379216,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1649999618530273,false,-1.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T01:00:00.000000000",-0.995,3.1,79.803406,-0.05,-4.0435886,0.0,1028.5,0.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9950000047683716,false,-0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T02:00:00.000000000",-1.23,3.1,77.7997,-0.4,-4.8257694,0.0,1028.6,0.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2300000190734863,false,-1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T03:00:00.000000000",-1.6600001,3.1,75.84072,-0.75,-5.1089745,0.0,1028.1,0.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6600000858306885,false,-1.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T04:00:00.000000000",-1.825,3.05,74.18747,-1.1,-5.3751874,0.0,1027.9,0.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8250000476837158,false,-1.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T05:00:00.000000000",-2.04,2.85,73.0711,-1.5,-5.9193387,0.0,1028.0,0.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0399999618530273,false,-2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T06:00:00.000000000",-1.2049999,2.75,73.05226,-1.6,-5.961153,0.0,1028.0,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2049999237060547,false,-1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T07:00:00.000000000",1.0899999,3.45,72.38553,-1.05,-5.8616824,0.0,1028.5,0.0,8.759178,14.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0899999141693115,false,1.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T08:00:00.000000000",4.34,5.05,66.62904,-0.65,-0.51485896,0.0,1028.7,0.0,7.2,16.199999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T09:00:00.000000000",6.715,6.3,61.10421,-0.65,1.8684874,0.0,1028.7,0.0,5.95906,15.84,297.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T10:00:00.000000000",8.385,7.1,59.980278,-0.15,6.9619694,0.0,1028.7,0.0,6.792466,16.199999,416.0,"LIPR___44.024167___12.612778___12.0",null,null,8.385000228881836,false,8.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T11:00:00.000000000",8.405001,7.65,61.21187,0.65,7.000414,0.0,1028.3,0.0,6.4799995,16.56,492.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T12:00:00.000000000",8.11,8.0,62.632217,1.3,7.161521,0.0,1027.8,0.0,5.815978,16.56,514.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T13:00:00.000000000",7.91,8.2,63.810925,1.75,7.1765985,0.0,1027.1,0.0,5.8603754,16.56,480.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T14:00:00.000000000",7.74,8.25,65.66995,2.2,8.068687,0.0,1027.0,0.0,5.815978,16.56,395.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T15:00:00.000000000",7.19,8.05,67.52193,2.4,6.4659586,0.0,1026.4,0.0,7.5685663,16.56,270.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T16:00:00.000000000",6.26,7.55,71.11162,2.65,6.8252735,0.0,1026.2,0.0,6.28713,16.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T17:00:00.000000000",4.62,6.75,76.99952,3.0,2.362234,0.0,1026.1,0.0,9.178235,12.24,19.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T18:00:00.000000000",3.72,5.1,87.838646,3.25,2.1046505,0.0,1026.3,0.0,9.504272,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T19:00:00.000000000",2.42,4.8,83.85178,2.3,2.081215,0.0,1026.6,0.0,8.404285,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4200000762939453,false,2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T20:00:00.000000000",1.15,5.45,82.16362,2.65,-0.37311554,0.0,1026.8,0.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.149999976158142,false,1.149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T21:00:00.000000000",-0.22,6.0,83.110825,3.35,-2.0651138,0.0,1027.0,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2199999988079071,false,-0.2199999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T22:00:00.000000000",-1.14,4.5,87.47219,2.6,-4.560384,0.0,1027.1,0.0,7.24486,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1399999856948853,false,-1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-25T23:00:00.000000000",-1.48,2.95,92.80699,1.9,-4.366286,0.0,1026.7,0.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4800000190734863,false,-1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T00:00:00.000000000",-1.2650001,2.0,97.879974,1.7,-4.1686296,0.0,1026.7,0.0,6.87779,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2650001049041748,false,-1.2650001049041748,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T01:00:00.000000000",-1.41,1.2,99.641525,1.15,-3.7122202,0.0,1026.6,0.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.409999966621399,false,-1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T02:00:00.000000000",-1.87,0.85,100.0,0.85,-4.693048,0.0,1026.5,0.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8700000047683716,false,-1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T03:00:00.000000000",-2.385,1.55,99.642555,1.5,-5.6726413,0.0,1025.9,0.0,5.2416787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.384999990463257,false,-2.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T04:00:00.000000000",-2.65,1.95,98.934525,1.8,-5.4371524,0.0,1025.6,0.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6500000953674316,false,-2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T05:00:00.000000000",-3.0900002,2.15,98.232666,1.9,-5.761931,0.0,1025.7,0.0,1.2979984,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0900001525878906,false,-3.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T06:00:00.000000000",-2.615,1.75,98.57931,1.55,-5.751089,0.0,1026.0,0.0,1.5273507,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.615000009536743,false,-2.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T07:00:00.000000000",-0.66999996,1.35,99.64197,1.3,-5.8391657,0.0,1026.2,0.0,3.0547013,6.4799995,31.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6699999570846558,false,-0.6699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T08:00:00.000000000",3.0949998,5.15,94.90313,4.4,-0.99628687,0.0,1026.3,0.0,3.0758414,10.799999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0949997901916504,false,3.0949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T09:00:00.000000000",5.795,7.0,78.96516,3.6,1.5214901,0.0,1026.4,0.0,1.9386592,11.159999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,5.795000076293945,false,5.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T10:00:00.000000000",7.665,7.95,74.53005,3.7,7.536907,0.0,1025.9,0.0,3.219938,11.159999,419.0,"LIPR___44.024167___12.612778___12.0",null,null,7.664999961853027,false,7.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T11:00:00.000000000",7.77,8.7,72.090935,3.95,7.811202,0.0,1025.9,0.0,3.396233,11.879999,495.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T12:00:00.000000000",7.56,9.2,71.1819,4.25,7.5650015,0.0,1025.2,0.0,5.4833565,14.04,521.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T13:00:00.000000000",7.57,9.5,70.991425,4.5,7.6755924,0.0,1024.6,0.0,6.725354,15.4800005,490.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T14:00:00.000000000",7.61,9.65,71.26892,4.7,8.1648,0.0,1023.9,0.0,8.4042845,16.199999,401.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T15:00:00.000000000",7.18,9.45,73.50245,4.95,7.3299417,0.0,1023.8,1.0,10.086427,17.28,263.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T16:00:00.000000000",6.3,8.95,76.81678,5.1,7.2820473,0.0,1023.6,0.0,8.350138,17.28,126.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T17:00:00.000000000",4.93,8.2,79.69793,4.9,3.2904487,0.0,1023.7,0.0,7.754637,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T18:00:00.000000000",4.35,7.55,82.72299,4.8,2.588893,0.0,1023.7,1.0,8.14587,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T19:00:00.000000000",3.48,6.75,85.56684,4.5,3.4455647,0.0,1023.7,0.0,8.534353,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T20:00:00.000000000",2.49,6.3,87.03015,4.3,1.5920868,0.0,1023.8,1.0,8.427383,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T21:00:00.000000000",0.86,5.5,91.01673,4.15,0.054255486,0.0,1023.8,1.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T22:00:00.000000000",-0.43,4.55,95.54812,3.9,-3.3981667,0.0,1024.7,1.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-26T23:00:00.000000000",-0.86,3.8,97.91047,3.5,-3.5976896,0.0,1024.5,1.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8600000143051147,false,-0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T00:00:00.000000000",-0.905,3.15,97.89953,2.85,-3.4812589,0.0,1024.2,2.0,2.968636,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9049999713897705,false,-0.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T01:00:00.000000000",-1.125,2.45,98.23695,2.2,-3.6184206,0.0,1024.3,2.0,2.0991426,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.125,false,-1.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T02:00:00.000000000",-1.285,1.8,97.87655,1.5,-5.038395,0.0,1023.8,5.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.284999966621399,false,-1.284999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T03:00:00.000000000",-1.385,1.4,97.51854,1.05,-4.575396,0.0,1023.5,4.0,4.5820518,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3849999904632568,false,-1.3849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T04:00:00.000000000",-1.235,1.25,97.515526,0.9,-3.9877934,0.0,1023.4,7.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2350000143051147,false,-1.2350000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T05:00:00.000000000",-1.48,1.15,97.86534,0.85,-3.9491367,0.0,1023.5,8.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4800000190734863,false,-1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T06:00:00.000000000",-1.205,1.2,97.51452,0.85,-3.7297585,0.0,1023.6,29.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2050000429153442,false,-1.2050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T07:00:00.000000000",0.435,2.15,98.93625,2.0,-3.9599345,0.0,1023.8,26.0,2.3051248,7.5599995,21.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4350000023841858,false,0.4350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T08:00:00.000000000",3.58,5.8,89.77194,4.25,1.0255675,0.0,1024.0,19.0,1.9386592,9.0,77.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T09:00:00.000000000",5.505,7.1,82.37735,4.3,2.7152147,0.0,1024.2,3.0,1.1384199,10.08,162.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T10:00:00.000000000",6.775,8.05,78.29717,4.5,6.247879,0.0,1024.2,17.0,3.6179552,11.879999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T11:00:00.000000000",6.9300003,8.9,75.482506,4.8,6.342864,0.0,1024.1,36.0,5.6920996,14.04,263.0,"LIPR___44.024167___12.612778___12.0",null,null,6.930000305175781,false,6.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T12:00:00.000000000",6.91,9.45,74.53272,5.15,6.851103,0.0,1023.7,28.0,5.634891,16.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T13:00:00.000000000",7.07,9.75,74.84425,5.5,7.1897974,0.0,1023.3,28.0,6.193674,19.44,326.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T14:00:00.000000000",7.22,9.65,77.19633,5.85,8.075492,0.0,1023.1,23.0,6.3690495,20.880001,299.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T15:00:00.000000000",7.03,9.4,80.14681,6.15,7.3290644,0.0,1023.3,33.0,5.991594,20.519999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T16:00:00.000000000",6.6,9.0,83.47738,6.35,7.468869,0.0,1023.4,60.0,4.8965297,17.64,74.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T17:00:00.000000000",5.75,8.65,86.65836,6.55,5.034096,0.0,1023.9,71.0,5.95906,11.159999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T18:00:00.000000000",5.43,8.15,90.2627,6.65,5.272683,0.0,1024.4,78.0,2.8799999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T19:00:00.000000000",4.58,7.65,90.849976,6.25,6.5855856,0.0,1024.8,80.0,1.2979984,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T20:00:00.000000000",3.28,6.25,94.946915,5.5,3.505772,0.0,1025.3,90.0,3.96,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T21:00:00.000000000",2.08,5.05,96.91116,4.6,1.0246305,0.0,1025.6,91.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0799999237060547,false,2.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T22:00:00.000000000",1.74,4.15,100.0,4.15,-0.100002766,0.0,1025.8,96.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7400000095367432,false,1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-27T23:00:00.000000000",1.96,4.65,99.65142,4.6,0.30829906,0.0,1026.4,100.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T00:00:00.000000000",2.52,5.0,98.61604,4.8,0.31830215,0.0,1026.3,100.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T01:00:00.000000000",2.855,5.15,98.961685,5.0,0.8452101,0.0,1026.7,100.0,7.342588,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T02:00:00.000000000",2.745,5.15,98.961685,5.0,0.3644266,0.0,1026.6,100.0,7.342588,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T03:00:00.000000000",2.165,5.1,98.2741,4.85,-0.18961668,0.0,1026.8,100.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1649999618530273,false,2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T04:00:00.000000000",1.77,4.8,99.30477,4.7,-0.49713564,0.0,1027.1,100.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T05:00:00.000000000",1.05,4.45,99.30282,4.35,-0.90484095,0.0,1027.4,100.0,7.729527,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0499999523162842,false,1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T06:00:00.000000000",1.015,4.15,99.301125,4.05,-1.2577534,0.0,1027.6,100.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0149999856948853,false,1.0149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T07:00:00.000000000",2.28,4.4,97.57765,4.05,-1.8203051,0.0,1028.0,100.0,6.1305785,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T08:00:00.000000000",5.4399996,5.45,92.9461,4.4,2.1904407,0.0,1028.3,92.0,4.1046314,13.32,51.0,"LIPR___44.024167___12.612778___12.0",null,null,5.439999580383301,false,5.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T09:00:00.000000000",7.69,6.75,86.7706,4.7,5.2319565,0.0,1028.4,83.0,2.2768397,12.24,150.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T10:00:00.000000000",8.885,7.85,81.0493,4.8,9.366895,0.0,1028.4,70.0,2.0991426,11.5199995,320.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T11:00:00.000000000",8.74,8.65,77.84544,5.0,9.486923,0.0,1028.7,50.0,1.4399999,11.879999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T12:00:00.000000000",8.39,9.15,76.31703,5.2,9.415602,0.0,1028.0,19.0,3.219938,13.32,462.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T13:00:00.000000000",8.41,9.3,76.8734,5.45,9.262018,0.0,1027.4,7.0,5.0911684,15.119999,394.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T14:00:00.000000000",8.35,9.05,79.269875,5.65,9.684784,0.0,1027.1,8.0,6.297428,16.919998,333.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T15:00:00.000000000",7.88,8.6,81.99901,5.7,8.663242,0.0,1026.5,20.0,6.725354,17.64,192.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T16:00:00.000000000",7.33,8.15,84.24596,5.65,8.097617,0.0,1026.9,16.0,7.2359104,17.28,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T17:00:00.000000000",6.7,7.85,86.27967,5.7,6.327367,0.0,1026.6,27.0,6.830519,14.759999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T18:00:00.000000000",6.31,7.65,88.98842,5.95,6.1969166,0.0,1027.5,41.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T19:00:00.000000000",5.58,7.4,90.51932,5.95,5.981906,0.0,1027.4,48.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T20:00:00.000000000",4.78,6.65,93.33418,5.65,5.080866,0.0,1027.5,85.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T21:00:00.000000000",3.83,6.05,95.26921,5.35,3.8028526,0.0,1027.8,85.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T22:00:00.000000000",3.64,6.35,95.94228,5.75,2.2736282,0.0,1027.6,87.0,5.495161,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-02-28T23:00:00.000000000",3.88,7.0,95.63311,6.35,3.0560145,0.0,1027.4,78.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T00:00:00.000000000",4.315,7.05,95.63482,6.4,3.2246537,0.0,1027.0,80.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T01:00:00.000000000",4.52,7.0,95.962944,6.4,3.6638703,0.0,1027.2,90.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T02:00:00.000000000",4.3599997,6.8,96.62029,6.3,3.724547,0.0,1026.8,78.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T03:00:00.000000000",3.835,6.6,96.61497,6.1,2.9569855,0.0,1026.5,55.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T04:00:00.000000000",3.53,5.95,97.60738,5.6,2.5709615,0.0,1026.6,66.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T05:00:00.000000000",3.19,5.75,97.94277,5.45,2.2204256,0.0,1026.6,77.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T06:00:00.000000000",3.545,5.2,98.275475,4.95,2.4521236,0.0,1026.4,76.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5450000762939453,false,3.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T07:00:00.000000000",5.005,5.4,97.25779,5.0,3.146294,0.0,1026.7,64.0,3.4152596,8.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T08:00:00.000000000",7.8450003,8.3,87.52371,6.35,6.3101473,0.0,1027.0,90.0,2.8799999,10.08,51.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T09:00:00.000000000",9.924999,9.85,81.87943,6.9,8.165926,0.0,1027.0,98.0,2.0991426,10.799999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,9.924999237060547,false,9.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T10:00:00.000000000",11.195,10.95,76.34915,6.95,12.4092655,0.0,1027.1,97.0,0.0,12.959999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,11.194999694824219,false,11.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T11:00:00.000000000",11.120001,11.9,72.43912,7.1,12.6943,0.0,1026.5,81.0,1.2979984,13.679999,381.0,"LIPR___44.024167___12.612778___12.0",null,null,11.120000839233398,false,11.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T12:00:00.000000000",10.79,12.0,75.229416,7.75,12.4137,0.0,1025.9,23.0,2.9024127,13.32,342.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T13:00:00.000000000",10.71,12.1,79.71168,8.7,12.131243,0.1,1025.0,31.0,5.6233797,24.48,367.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T14:00:00.000000000",10.45,11.8,82.966286,9.0,12.4099865,0.0,1024.5,49.0,5.5887027,24.84,296.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T15:00:00.000000000",10.04,11.45,84.05158,8.85,10.74955,0.0,1023.6,42.0,9.0645685,23.759998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T16:00:00.000000000",9.62,10.9,86.29344,8.7,10.092989,0.0,1023.4,25.0,10.390226,19.08,66.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T17:00:00.000000000",9.11,10.55,87.73081,8.6,8.706412,0.0,1023.2,63.0,9.028754,16.56,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T18:00:00.000000000",8.81,10.25,89.201416,8.55,8.86924,0.1,1023.5,98.0,8.587338,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T19:00:00.000000000",8.08,9.4,89.13246,7.7,8.880653,0.0,1023.5,100.0,7.491114,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T20:00:00.000000000",7.4,9.3,88.5184,7.5,7.831462,0.0,1023.2,97.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T21:00:00.000000000",6.73,9.55,84.986374,7.15,7.140523,0.0,1022.9,99.0,5.4477882,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T22:00:00.000000000",6.54,9.85,81.59913,6.85,5.9326763,0.0,1022.6,99.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-01T23:00:00.000000000",6.71,9.95,80.50028,6.75,5.7816954,0.0,1021.7,99.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T00:00:00.000000000",7.065,9.8,81.59253,6.8,5.849762,0.0,1021.5,100.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T01:00:00.000000000",7.3050003,9.75,82.71295,6.95,5.7988796,0.0,1021.3,100.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.305000305175781,false,7.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T02:00:00.000000000",7.535,9.7,83.84785,7.1,6.2805967,0.0,1020.5,100.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T03:00:00.000000000",7.47,9.65,85.28842,7.3,6.5370674,0.1,1020.1,100.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T04:00:00.000000000",7.465,9.55,86.45139,7.4,6.7251606,0.2,1019.5,100.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T05:00:00.000000000",7.24,9.35,88.52269,7.55,6.8905334,0.2,1019.3,99.0,6.9153743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T06:00:00.000000000",7.35,9.3,89.1243,7.6,6.958536,0.3,1018.8,97.0,6.696387,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T07:00:00.000000000",7.95,9.15,90.336136,7.65,7.0183916,0.0,1018.6,95.0,5.8603754,11.5199995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T08:00:00.000000000",9.47,9.65,89.76086,8.05,8.430619,0.0,1018.6,88.0,6.618519,12.599999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T09:00:00.000000000",10.65,10.15,86.511246,8.0,9.491521,0.0,1018.3,77.0,6.489992,13.679999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T10:00:00.000000000",11.4,11.4,79.882454,8.05,11.670875,0.0,1018.5,64.0,5.0528407,14.4,96.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T11:00:00.000000000",11.26,11.9,77.02577,8.0,11.3678055,0.0,1017.8,59.0,5.937272,20.16,169.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T12:00:00.000000000",11.06,12.5,73.54438,7.9,11.349975,0.0,1016.9,45.0,5.315336,19.44,152.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T13:00:00.000000000",10.91,13.2,69.30245,7.7,11.27067,0.0,1016.0,44.0,5.1919937,17.64,105.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T14:00:00.000000000",10.6,13.1,69.28238,7.6,11.140529,0.2,1015.4,68.0,4.6800003,11.5199995,55.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T15:00:00.000000000",10.19,13.0,69.97451,7.65,10.443885,0.3,1014.8,79.0,6.696387,14.4,86.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T16:00:00.000000000",10.09,12.4,73.52653,7.8,10.02818,0.0,1014.2,91.0,8.891344,18.359999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T17:00:00.000000000",9.77,11.4,79.61148,8.0,8.875807,0.0,1014.0,94.0,11.165805,18.359999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T18:00:00.000000000",9.72,10.8,82.56225,7.95,8.908636,0.0,1013.9,95.0,10.739833,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T19:00:00.000000000",9.51,9.7,90.68329,8.25,8.918823,0.2,1013.6,98.0,9.107359,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T20:00:00.000000000",9.47,9.6,89.756996,8.0,9.0348425,0.7,1012.9,99.0,7.968939,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T21:00:00.000000000",9.11,9.3,90.347084,7.8,9.031337,0.9,1012.3,94.0,7.729527,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T22:00:00.000000000",8.98,9.5,88.83762,7.75,8.212426,1.3,1011.1,98.0,6.830519,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-02T23:00:00.000000000",8.91,9.45,88.23001,7.6,8.101801,1.2,1010.2,99.0,7.42159,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T00:00:00.000000000",8.9,9.2,87.90716,7.3,8.543957,1.2,1009.3,99.0,6.3690495,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T01:00:00.000000000",8.73,9.1,88.50122,7.3,8.936365,1.8,1008.9,99.0,3.2599385,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T02:00:00.000000000",8.184999,9.0,88.4926,7.2,8.306852,1.2,1008.1,100.0,5.1544156,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T03:00:00.000000000",7.61,8.85,89.69899,7.25,6.067376,1.4,1007.9,100.0,12.287555,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T04:00:00.000000000",7.455,8.6,91.539696,7.3,5.2348394,1.8,1008.1,100.0,17.227419,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T05:00:00.000000000",7.21,7.9,95.9913,7.3,5.0185595,1.9,1008.1,100.0,17.811815,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T06:00:00.000000000",6.955,7.45,97.301926,7.05,5.1006155,1.4,1008.0,100.0,18.25026,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T07:00:00.000000000",6.7749996,7.15,96.6296,6.65,4.632517,0.7,1008.5,100.0,15.856354,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.774999618530273,false,6.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T08:00:00.000000000",7.1549997,7.25,95.31345,6.55,4.7688637,0.8,1009.1,100.0,12.641076,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T09:00:00.000000000",7.815,8.05,93.08656,7.0,4.461648,1.2,1010.1,100.0,13.708391,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.815000057220459,false,7.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T10:00:00.000000000",8.745,8.75,93.4414,7.75,6.408622,1.6,1010.6,100.0,18.971008,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T11:00:00.000000000",8.675,9.3,89.73386,7.7,5.5878334,1.5,1011.5,99.0,21.028437,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.675000190734863,false,8.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T12:00:00.000000000",8.31,9.2,88.81252,7.45,5.5493393,1.2,1012.3,99.0,18.892282,41.760002,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T13:00:00.000000000",8.23,9.0,89.71063,7.4,5.6749144,0.8,1012.6,100.0,15.39184,41.039997,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T14:00:00.000000000",8.31,9.05,88.49691,7.25,6.296072,0.4,1013.0,96.0,15.188415,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T15:00:00.000000000",8.41,9.05,88.19479,7.2,6.6059856,0.2,1013.3,98.0,15.03835,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T16:00:00.000000000",8.66,8.9,86.3861,6.75,7.4397097,0.0,1013.8,100.0,12.181625,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T17:00:00.000000000",8.48,9.05,85.51654,6.75,7.606758,0.0,1014.5,100.0,10.233123,16.919998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T18:00:00.000000000",8.31,8.65,86.65836,6.55,7.39942,0.0,1015.3,100.0,9.957108,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T19:00:00.000000000",7.94,8.5,89.67175,6.9,7.327057,0.3,1016.0,100.0,9.686609,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T20:00:00.000000000",7.76,8.45,89.0546,6.75,6.3724747,0.2,1016.3,99.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T21:00:00.000000000",7.46,8.35,89.046364,6.65,6.403715,0.0,1016.9,100.0,8.707237,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T22:00:00.000000000",7.63,8.25,87.82103,6.35,6.397504,0.0,1017.4,87.0,8.587338,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-03T23:00:00.000000000",7.81,8.45,86.04364,6.25,6.4629917,0.0,1017.8,94.0,9.585739,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T00:00:00.000000000",8.12,8.45,86.04364,6.25,6.534832,0.0,1018.2,98.0,10.883676,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T01:00:00.000000000",7.995,8.5,86.345695,6.35,6.8349094,0.0,1018.2,96.0,9.931042,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T02:00:00.000000000",7.275,8.55,86.64845,6.45,6.236676,0.0,1018.4,95.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T03:00:00.000000000",6.3900003,8.55,86.64845,6.45,4.723984,0.0,1018.2,82.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.390000343322754,false,6.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T04:00:00.000000000",6.04,8.45,86.34064,6.3,4.4217167,0.0,1018.5,69.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T05:00:00.000000000",6.005,8.3,85.141655,5.95,4.120248,0.0,1018.7,55.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T06:00:00.000000000",6.425,8.05,83.94288,5.5,3.899867,0.0,1019.2,8.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.425000190734863,false,6.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T07:00:00.000000000",7.855,8.95,81.76167,6.0,4.5251865,0.0,1020.0,17.0,9.290511,16.919998,41.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T08:00:00.000000000",9.59,9.8,75.37337,5.65,7.5822535,0.0,1021.0,17.0,8.854829,19.8,158.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T09:00:00.000000000",10.9,10.3,72.140915,5.5,8.017111,0.0,1021.4,15.0,11.013882,24.48,275.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T10:00:00.000000000",12.014999,10.6,69.73779,5.3,10.523191,0.0,1022.1,18.0,13.039754,30.239998,355.0,"LIPR___44.024167___12.612778___12.0",null,null,12.014999389648438,false,12.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T11:00:00.000000000",11.895,10.9,67.41638,5.1,10.233038,0.0,1021.9,11.0,12.413476,30.960001,465.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T12:00:00.000000000",11.61,10.95,68.370544,5.35,9.955086,0.0,1021.6,6.0,10.966713,30.960001,438.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T13:00:00.000000000",11.26,10.8,70.26317,5.6,9.714804,0.0,1021.6,14.0,10.966713,29.519999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T14:00:00.000000000",10.87,10.75,71.23324,5.75,10.139443,0.0,1021.2,7.0,9.504273,27.359999,385.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T15:00:00.000000000",10.36,10.55,71.9384,5.7,8.95775,0.0,1021.3,1.0,7.729527,23.759998,283.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T16:00:00.000000000",10.2,10.25,72.38211,5.5,9.578763,0.0,1021.4,0.0,4.3498964,18.72,144.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T17:00:00.000000000",9.69,9.7,74.31804,5.35,9.840973,0.0,1021.6,0.0,2.968636,9.0,29.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T18:00:00.000000000",8.62,9.25,76.599014,5.35,9.722831,0.0,1021.9,0.0,4.32,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T19:00:00.000000000",6.98,9.0,78.98833,5.55,7.6021767,0.0,1022.4,0.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T20:00:00.000000000",5.36,8.55,80.026054,5.3,4.63939,0.0,1022.7,0.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T21:00:00.000000000",3.94,8.05,81.642815,5.1,2.6116571,0.0,1022.9,0.0,6.6087217,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T22:00:00.000000000",3.28,7.4,84.15892,4.9,1.0775275,0.0,1024.0,0.0,5.00128,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-04T23:00:00.000000000",3.32,6.55,86.75078,4.5,1.123105,0.0,1023.7,0.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T00:00:00.000000000",3.98,6.25,85.81363,4.05,1.9944973,0.0,1023.6,0.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T01:00:00.000000000",3.96,6.5,84.053566,4.0,2.5177455,0.0,1024.1,0.0,5.8048253,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T02:00:00.000000000",3.2649999,6.5,84.64536,4.1,1.6188445,0.0,1023.8,0.0,6.5693827,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2649998664855957,false,3.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T03:00:00.000000000",2.275,5.7,87.58539,3.8,0.026074886,0.0,1023.8,0.0,6.5693827,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2750000953674316,false,2.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T04:00:00.000000000",1.87,5.05,90.34736,3.6,-0.23914623,0.0,1024.0,0.0,6.725354,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T05:00:00.000000000",1.7,4.5,92.24082,3.35,-0.77757955,0.0,1024.1,0.0,6.489992,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T06:00:00.000000000",2.4450002,3.65,94.84251,2.9,-0.5650048,0.0,1023.9,0.0,5.634891,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.445000171661377,false,2.445000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T07:00:00.000000000",5.115,6.15,86.40741,4.05,-0.11092472,0.0,1024.1,15.0,6.193674,11.879999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,5.114999771118164,false,5.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T08:00:00.000000000",8.55,8.95,76.28403,5.0,5.7339354,0.0,1024.3,14.0,4.6938257,12.599999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T09:00:00.000000000",10.785,10.2,69.17363,4.8,8.847517,0.0,1024.2,1.0,2.3051248,12.599999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T10:00:00.000000000",12.055,10.9,65.33484,4.65,12.517403,0.0,1024.0,0.0,0.8049845,12.599999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,12.055000305175781,false,12.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T11:00:00.000000000",11.97,11.4,63.647278,4.75,12.110817,0.0,1023.7,0.0,2.5959969,15.119999,512.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T12:00:00.000000000",11.47,11.7,63.49453,5.0,11.783936,0.0,1023.2,0.0,4.2136917,17.28,531.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T13:00:00.000000000",11.18,11.8,64.6307,5.35,11.411944,0.0,1022.4,0.0,5.8603754,18.72,500.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T14:00:00.000000000",10.78,11.75,66.667336,5.75,11.6081085,0.0,1022.0,1.0,7.208994,19.08,417.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T15:00:00.000000000",10.08,11.5,69.19746,6.05,10.30052,0.0,1021.4,4.0,8.311245,19.8,292.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T16:00:00.000000000",9.45,10.95,74.026054,6.5,9.864604,0.0,1021.1,0.0,8.557102,19.44,147.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T17:00:00.000000000",8.49,10.2,78.894554,6.7,7.8056536,0.0,1020.8,11.0,7.5942082,16.199999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T18:00:00.000000000",7.65,9.3,83.80074,6.7,6.802602,0.0,1020.7,67.0,8.161764,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T19:00:00.000000000",6.62,8.65,85.76859,6.4,6.65059,0.0,1020.7,78.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T20:00:00.000000000",5.16,8.0,88.10164,6.15,5.096113,0.0,1020.4,88.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T21:00:00.000000000",3.49,7.5,90.21452,6.0,2.945548,0.0,1020.1,88.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T22:00:00.000000000",2.83,7.1,91.75891,5.85,0.07944107,0.0,1020.5,81.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-05T23:00:00.000000000",3.08,6.95,91.43231,5.65,0.49972057,0.0,1019.9,77.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T00:00:00.000000000",3.67,6.9,89.85733,5.35,1.2025552,0.0,1019.2,70.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T01:00:00.000000000",3.73,6.85,87.38755,4.9,1.4061236,0.0,1018.9,47.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T02:00:00.000000000",3.295,6.65,83.776955,4.1,0.47982788,0.0,1017.8,50.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T03:00:00.000000000",2.6100001,6.45,84.937065,4.1,-0.02673006,0.0,1017.5,45.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6100001335144043,false,2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T04:00:00.000000000",2.335,6.35,85.2244,4.05,-0.09214115,0.0,1017.4,70.0,7.127636,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T05:00:00.000000000",2.0349998,6.35,84.331665,3.9,-0.86808395,0.0,1017.5,67.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0349998474121094,false,2.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T06:00:00.000000000",2.695,6.5,83.17273,3.85,-0.46832943,0.0,1017.2,65.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.694999933242798,false,2.694999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T07:00:00.000000000",4.94,7.2,82.96839,4.5,-0.523206,0.0,1017.2,60.0,6.8777895,12.599999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T08:00:00.000000000",8.235001,9.25,76.068825,5.25,4.3697605,0.0,1017.0,84.0,3.096837,12.599999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,8.235000610351562,false,8.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T09:00:00.000000000",10.795,11.25,66.32883,5.2,7.738454,0.0,1017.0,81.0,1.1384199,11.159999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T10:00:00.000000000",12.504999,12.65,57.403088,4.45,12.42388,0.0,1016.9,70.0,2.7416782,12.959999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,12.504999160766602,false,12.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T11:00:00.000000000",12.645,13.4,55.42756,4.65,12.851398,0.0,1016.6,59.0,3.096837,15.119999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T12:00:00.000000000",12.43,13.55,60.70123,6.1,13.28405,0.0,1016.0,51.0,3.0758414,16.56,472.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T13:00:00.000000000",12.3,13.3,68.85197,7.7,13.585409,0.0,1015.5,48.0,3.5455887,16.919998,443.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T14:00:00.000000000",11.8,12.95,72.140785,8.05,13.886335,0.0,1015.0,53.0,5.1165614,18.72,356.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T15:00:00.000000000",11.03,12.3,76.309265,8.25,12.104389,0.0,1014.4,21.0,8.311245,20.519999,266.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T16:00:00.000000000",10.25,11.7,79.116,8.2,11.237657,0.0,1014.7,0.0,9.028754,19.8,138.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T17:00:00.000000000",9.39,11.1,81.76309,8.1,8.703737,0.0,1015.1,0.0,8.473393,19.08,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T18:00:00.000000000",8.88,10.7,82.83103,7.9,8.229673,0.0,1015.5,24.0,8.373386,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T19:00:00.000000000",8.15,10.15,84.76298,7.7,8.486432,0.0,1015.9,58.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T20:00:00.000000000",7.23,9.05,87.8936,7.15,7.019802,0.0,1015.5,80.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T21:00:00.000000000",6.55,8.65,88.76627,6.9,6.23032,0.0,1015.7,84.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T22:00:00.000000000",6.54,8.85,87.87552,6.95,6.255251,0.0,1015.4,67.0,5.6002855,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-06T23:00:00.000000000",6.59,9.2,82.07683,6.3,5.998357,0.0,1015.9,61.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T00:00:00.000000000",6.95,9.4,79.04776,5.95,5.6764116,0.0,1016.1,81.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T01:00:00.000000000",7.1400003,9.35,79.04034,5.9,5.471074,0.0,1016.7,79.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.140000343322754,false,7.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T02:00:00.000000000",7.065,9.05,80.65299,5.9,5.54972,0.0,1016.2,77.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T03:00:00.000000000",6.75,8.9,81.4731,5.9,5.6517878,0.0,1016.2,69.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T04:00:00.000000000",6.75,8.7,82.58109,5.9,5.982624,0.0,1016.4,77.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T05:00:00.000000000",6.765,8.65,83.43522,6.0,5.92933,0.0,1017.1,94.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.764999866485596,false,6.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T06:00:00.000000000",7.2349997,8.7,84.60045,6.25,6.2236147,0.0,1017.4,98.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.234999656677246,false,7.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T07:00:00.000000000",8.3,8.85,84.03659,6.3,6.167324,0.0,1018.2,98.0,8.905908,15.84,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T08:00:00.000000000",9.615,9.6,81.56608,6.6,7.638897,0.0,1018.9,93.0,8.78872,18.359999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T09:00:00.000000000",10.305,10.1,82.75659,7.3,8.163042,0.0,1019.5,95.0,9.83268,21.599998,43.0,"LIPR___44.024167___12.612778___12.0",null,null,10.305000305175781,false,10.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T10:00:00.000000000",10.57,10.6,83.38417,7.9,9.716005,0.2,1020.5,96.0,11.212135,24.119999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T11:00:00.000000000",10.110001,10.75,85.11753,8.35,9.047778,0.1,1020.9,95.0,11.792404,27.0,120.0,"LIPR___44.024167___12.612778___12.0",null,null,10.110000610351562,false,10.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T12:00:00.000000000",9.7,11.15,82.60606,8.3,8.953703,0.1,1020.9,93.0,11.592895,27.72,143.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T13:00:00.000000000",9.46,11.25,85.45962,8.9,8.908463,0.2,1020.5,94.0,9.983106,27.0,151.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T14:00:00.000000000",9.22,10.95,83.99375,8.35,9.011903,0.1,1020.4,66.0,8.891344,26.28,188.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T15:00:00.000000000",8.95,10.5,87.42987,8.5,8.568286,0.0,1020.5,49.0,8.587338,25.919998,161.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T16:00:00.000000000",8.98,10.2,86.51622,8.05,8.130445,0.0,1020.6,45.0,9.422101,23.4,82.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T17:00:00.000000000",8.78,9.8,86.47637,7.65,7.7395725,0.0,1021.1,41.0,6.193674,18.359999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T18:00:00.000000000",8.55,9.35,87.02438,7.3,8.235061,0.0,1021.5,48.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T19:00:00.000000000",7.63,9.25,88.514114,7.45,9.3652115,0.0,1022.2,43.0,1.2979984,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T20:00:00.000000000",6.45,9.0,89.40473,7.35,6.515764,0.0,1022.5,22.0,4.198285,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T21:00:00.000000000",5.43,8.8,90.92968,7.4,5.4925156,0.0,1022.5,17.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T22:00:00.000000000",5.04,8.35,93.102516,7.3,3.5854206,0.0,1022.5,24.0,6.3690495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-07T23:00:00.000000000",5.15,7.9,95.663734,7.25,3.587829,0.0,1022.1,32.0,8.209263,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T00:00:00.000000000",5.355,7.6,96.6415,7.1,3.7476654,0.0,1022.3,99.0,8.699793,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.355000019073486,false,5.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T01:00:00.000000000",5.2349997,7.25,95.64165,6.6,3.6535282,0.0,1022.2,100.0,8.373386,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.234999656677246,false,5.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T02:00:00.000000000",4.745,6.7,96.285034,6.15,2.88021,0.0,1021.8,100.0,8.587338,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T03:00:00.000000000",3.915,6.2,96.93919,5.75,1.8606071,0.0,1022.1,100.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9149999618530273,false,3.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T04:00:00.000000000",3.54,5.95,95.92948,5.35,2.0270004,0.0,1021.8,100.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T05:00:00.000000000",3.1750002,5.7,97.26432,5.3,1.4899049,0.0,1021.9,100.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1750001907348633,false,3.1750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T06:00:00.000000000",3.52,5.35,99.30784,5.25,1.647428,0.0,1022.2,91.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T07:00:00.000000000",5.19,6.1,96.601585,5.6,1.7775693,0.0,1022.8,74.0,4.3498964,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T08:00:00.000000000",7.8199997,8.05,89.328606,6.4,5.2734976,0.0,1022.9,4.0,2.1897945,10.799999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.819999694824219,false,7.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T09:00:00.000000000",9.845,9.75,74.58515,5.45,7.464529,0.0,1023.1,1.0,0.5091169,10.440001,260.0,"LIPR___44.024167___12.612778___12.0",null,null,9.845000267028809,false,9.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T10:00:00.000000000",11.27,10.65,70.47753,5.5,12.019089,0.0,1022.8,2.0,2.0364676,12.24,408.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T11:00:00.000000000",11.285,11.3,70.11924,6.05,11.994467,0.0,1022.7,2.0,3.6,14.759999,510.0,"LIPR___44.024167___12.612778___12.0",null,null,11.28499984741211,false,11.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T12:00:00.000000000",10.94,11.7,71.90713,6.8,11.96036,0.0,1022.6,2.0,4.8433046,16.199999,561.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T13:00:00.000000000",10.59,11.75,74.93088,7.45,11.660848,0.0,1022.3,5.0,5.904439,18.359999,507.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T14:00:00.000000000",10.27,11.4,78.80343,7.85,11.551245,0.0,1022.3,14.0,8.0899935,20.519999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T15:00:00.000000000",9.96,10.8,82.843376,8.0,10.402284,0.0,1022.0,41.0,9.659814,21.599998,182.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T16:00:00.000000000",9.8,10.4,84.215904,7.85,10.039393,0.0,1021.9,47.0,9.178235,20.880001,118.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T17:00:00.000000000",9.35,9.95,86.78619,7.85,9.229618,0.0,1022.4,33.0,7.072878,18.72,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T18:00:00.000000000",8.81,9.0,93.136856,7.95,8.672223,0.0,1022.2,59.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T19:00:00.000000000",7.95,8.05,95.66881,7.4,8.6649685,0.0,1023.0,73.0,7.0911775,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T20:00:00.000000000",6.92,7.45,96.96922,7.0,7.563217,0.0,1023.2,92.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T21:00:00.000000000",5.76,7.1,97.629074,6.75,6.501671,0.0,1023.6,98.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T22:00:00.000000000",5.44,7.15,97.965515,6.85,4.1986666,0.0,1023.8,99.0,6.3690495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-08T23:00:00.000000000",5.58,7.15,97.63002,6.8,4.366438,0.0,1024.0,96.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T00:00:00.000000000",6.02,7.1,96.29669,6.55,5.002904,0.0,1024.1,94.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T01:00:00.000000000",6.0299997,7.0,94.649635,6.2,5.4825506,0.0,1024.4,76.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T02:00:00.000000000",5.55,6.3,94.9489,5.55,4.7406254,0.0,1024.0,9.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T03:00:00.000000000",5.0,5.4,96.246735,4.85,4.2829027,0.0,1024.1,13.0,4.072935,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T04:00:00.000000000",4.755,4.8,97.58537,4.45,4.950511,0.0,1024.2,3.0,3.2399998,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T05:00:00.000000000",4.285,4.65,97.58248,4.3,4.601075,0.0,1024.4,4.0,1.08,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.284999847412109,false,4.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T06:00:00.000000000",4.3050003,4.55,96.22139,4.0,4.283086,0.0,1024.6,14.0,1.5273507,3.6,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.305000305175781,false,4.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T07:00:00.000000000",5.83,7.1,92.71506,6.0,3.4573293,0.0,1025.1,58.0,0.71999997,4.32,60.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T08:00:00.000000000",8.42,10.05,75.415794,5.9,5.9068947,0.0,1025.3,91.0,1.484318,8.64,183.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T09:00:00.000000000",10.6,10.9,71.26207,5.9,8.376973,0.0,1025.6,96.0,2.0991426,11.5199995,291.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T10:00:00.000000000",12.045,11.55,70.410736,6.35,13.34693,0.0,1025.8,84.0,3.4152596,14.4,395.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T11:00:00.000000000",12.005,11.95,72.448364,7.15,12.964537,0.0,1025.5,80.0,4.6102495,16.56,442.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T12:00:00.000000000",11.76,12.15,75.51115,7.95,12.7929,0.0,1024.8,97.0,5.4833565,17.28,477.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T13:00:00.000000000",11.47,12.15,78.38223,8.5,12.677324,0.0,1024.6,94.0,5.3517847,17.28,447.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T14:00:00.000000000",11.21,12.05,79.97443,8.7,13.186388,0.0,1024.3,92.0,5.0528407,17.28,367.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T15:00:00.000000000",10.85,11.85,81.30943,8.75,11.794622,0.0,1024.3,93.0,6.130579,15.84,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T16:00:00.000000000",10.69,11.45,84.335724,8.9,11.239019,0.0,1024.4,99.0,7.2359104,16.56,91.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T17:00:00.000000000",10.29,10.9,86.87847,8.8,10.157437,0.0,1024.4,96.0,6.130579,15.4800005,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T18:00:00.000000000",9.68,10.05,91.632416,8.75,10.025082,0.0,1024.7,97.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T19:00:00.000000000",8.54,9.35,90.65861,7.9,9.634204,0.0,1025.1,97.0,7.289445,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T20:00:00.000000000",6.94,7.95,93.400856,6.95,7.7270994,0.0,1025.1,99.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T21:00:00.000000000",5.21,6.8,96.28794,6.25,5.1447897,0.0,1025.3,83.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T22:00:00.000000000",4.5,6.2,97.612114,5.85,2.9324932,0.0,1025.7,76.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-09T23:00:00.000000000",4.45,5.85,97.94443,5.55,3.2337346,0.0,1025.8,51.0,6.9247384,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T00:00:00.000000000",4.87,5.6,97.262146,5.2,3.5181808,0.0,1025.8,52.0,6.618519,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T01:00:00.000000000",4.81,5.5,96.58543,5.0,3.2792497,0.0,1025.8,63.0,7.7043357,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T02:00:00.000000000",4.495,5.75,95.92307,5.15,2.7272067,0.0,1025.7,63.0,7.10031,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T03:00:00.000000000",3.95,6.2,94.2883,5.35,2.4220638,0.0,1025.6,50.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T04:00:00.000000000",3.625,6.45,93.97323,5.55,2.3935566,0.0,1025.7,69.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.625,false,3.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T05:00:00.000000000",3.255,6.55,93.329,5.55,1.9213362,0.0,1025.8,81.0,6.1305785,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.255000114440918,false,3.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T06:00:00.000000000",4.1150002,6.7,92.692535,5.6,1.8197598,0.0,1025.6,82.0,6.696387,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.115000247955322,false,4.115000247955322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T07:00:00.000000000",6.8599997,8.3,89.96447,6.75,2.3193955,0.0,1026.0,74.0,7.7043357,13.32,60.0,"LIPR___44.024167___12.612778___12.0",null,null,6.859999656677246,false,6.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T08:00:00.000000000",10.52,11.15,79.84692,7.8,8.490711,0.0,1026.2,59.0,4.6938257,13.679999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T09:00:00.000000000",12.74,12.75,67.80504,6.95,10.737774,0.0,1026.2,37.0,3.096837,12.24,331.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T10:00:00.000000000",14.1,13.75,62.658676,6.75,15.345739,0.0,1026.5,28.0,2.5959969,12.599999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T11:00:00.000000000",14.014999,14.4,60.280975,6.8,15.1411705,0.0,1026.1,0.0,3.671294,16.199999,539.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T12:00:00.000000000",13.5,14.55,61.99092,7.35,15.146032,0.0,1025.8,0.0,4.198285,17.64,561.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T13:00:00.000000000",13.27,14.4,66.324295,8.2,15.104589,0.0,1025.3,0.0,4.68,17.28,527.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T14:00:00.000000000",13.05,14.2,70.68534,8.95,16.10596,0.0,1025.1,0.0,2.5959969,15.119999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T15:00:00.000000000",12.57,13.95,73.06032,9.2,15.320854,0.0,1024.8,0.0,3.4152596,12.599999,315.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T16:00:00.000000000",12.07,13.5,75.9911,9.35,14.396635,0.0,1025.0,0.0,6.12,11.5199995,167.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T17:00:00.000000000",11.38,12.85,77.96052,9.1,11.29571,0.0,1025.4,0.0,7.628263,12.24,40.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T18:00:00.000000000",10.78,12.2,81.35586,9.1,11.236523,0.0,1025.4,0.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T19:00:00.000000000",9.33,11.6,84.06887,9.0,11.326886,0.0,1025.7,0.0,6.725354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T20:00:00.000000000",7.66,10.5,86.83972,8.4,8.448332,0.0,1025.8,0.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T21:00:00.000000000",6.13,9.55,88.53984,7.75,6.6111755,0.0,1026.0,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T22:00:00.000000000",5.46,8.55,90.91244,7.15,4.0120554,0.0,1027.0,15.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-10T23:00:00.000000000",5.43,7.45,92.09794,6.25,4.110524,0.0,1027.2,49.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T00:00:00.000000000",6.125,6.8,92.37778,5.65,4.4958496,0.0,1026.6,42.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.125,false,6.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T01:00:00.000000000",6.5550003,6.9,91.74626,5.65,5.0805893,0.0,1026.5,17.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.555000305175781,false,6.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T02:00:00.000000000",6.535,7.05,91.438866,5.75,5.8586025,0.0,1026.5,48.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T03:00:00.000000000",5.8199997,7.1,91.12634,5.75,4.825632,0.0,1026.4,8.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.819999694824219,false,5.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T04:00:00.000000000",5.01,6.8,92.05835,5.6,4.920105,0.0,1026.5,87.0,6.193674,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T05:00:00.000000000",4.065,6.55,92.36306,5.4,2.9275079,0.0,1026.4,96.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.065000057220459,false,4.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T06:00:00.000000000",4.55,6.9,91.74626,5.65,2.6736345,0.0,1026.3,96.0,5.904439,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T07:00:00.000000000",7.035,8.2,92.14326,7.0,3.4165773,0.0,1026.8,91.0,4.5820518,11.159999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.034999847412109,false,7.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T08:00:00.000000000",10.42,10.8,83.408165,8.1,8.799165,0.0,1027.3,93.0,2.2768397,11.159999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T09:00:00.000000000",12.559999,12.5,71.567116,7.5,11.028202,0.0,1027.5,91.0,2.0364676,11.879999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T10:00:00.000000000",13.835,13.25,70.023766,7.9,15.092245,0.0,1027.6,92.0,2.2768397,13.679999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T11:00:00.000000000",13.825,13.65,73.50037,9.0,15.384998,0.0,1027.6,93.0,3.8773184,15.84,492.0,"LIPR___44.024167___12.612778___12.0",null,null,13.824999809265137,false,13.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T12:00:00.000000000",13.46,13.8,77.06653,9.85,15.626575,0.0,1026.7,92.0,4.68,16.199999,525.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T13:00:00.000000000",13.17,13.65,78.34408,9.95,15.7751255,0.0,1025.6,90.0,5.1919937,16.56,502.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T14:00:00.000000000",12.87,13.4,80.97126,10.2,15.993538,0.0,1025.0,77.0,5.495161,17.28,437.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T15:00:00.000000000",12.41,13.15,81.48098,10.05,14.621218,0.0,1024.6,65.0,6.162207,16.919998,291.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T16:00:00.000000000",12.17,12.75,82.25149,9.8,13.816742,0.0,1024.3,88.0,7.6367526,16.919998,145.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T17:00:00.000000000",11.77,12.4,82.20717,9.45,11.8285885,0.0,1024.2,79.0,8.089993,17.64,30.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T18:00:00.000000000",11.38,11.9,82.69936,9.05,12.170227,0.0,1024.3,93.0,7.6367526,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T19:00:00.000000000",10.24,10.55,88.02799,8.65,11.37431,0.0,1024.4,91.0,7.172949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T20:00:00.000000000",8.93,9.1,87.00028,7.05,9.678984,0.0,1024.4,64.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T21:00:00.000000000",7.91,8.95,80.639145,5.8,7.8434143,0.0,1024.2,29.0,8.654986,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T22:00:00.000000000",7.7,9.85,71.55629,4.95,5.833476,0.0,1024.4,96.0,9.504272,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-11T23:00:00.000000000",7.78,10.55,62.34617,3.65,5.851224,0.0,1024.3,80.0,9.885262,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T00:00:00.000000000",8.26,10.8,58.155094,2.9,5.7145214,0.0,1023.8,47.0,10.805998,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T01:00:00.000000000",8.315001,10.7,57.310997,2.6,5.629076,0.0,1023.6,82.0,9.983106,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T02:00:00.000000000",8.025,10.55,57.680992,2.55,5.3444834,0.0,1022.9,85.0,9.504273,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T03:00:00.000000000",7.24,10.35,58.87164,2.65,4.380562,0.0,1022.5,94.0,9.504273,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T04:00:00.000000000",6.83,10.2,59.887413,2.75,4.106352,0.0,1022.3,82.0,8.766573,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T05:00:00.000000000",6.7749996,9.95,62.204487,3.05,3.8311958,0.0,1022.0,52.0,9.904906,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.774999618530273,false,6.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T06:00:00.000000000",7.8,9.7,65.75867,3.6,4.9142685,0.0,1022.0,77.0,9.693296,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T07:00:00.000000000",9.95,10.45,64.552315,4.05,5.6561213,0.0,1022.0,78.0,8.427383,15.119999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T08:00:00.000000000",12.75,12.45,56.95188,4.15,9.604439,0.0,1021.9,75.0,6.5693827,15.4800005,192.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T09:00:00.000000000",14.690001,13.65,52.107285,4.0,11.57852,0.0,1021.6,70.0,7.9932976,19.08,329.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T10:00:00.000000000",15.955,14.35,51.210827,4.4,15.587889,0.0,1020.8,21.0,6.28713,23.4,421.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T11:00:00.000000000",16.119999,14.95,50.486134,4.75,15.49379,0.0,1020.3,26.0,8.759178,27.359999,525.0,"LIPR___44.024167___12.612778___12.0",null,null,16.119998931884766,false,16.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T12:00:00.000000000",15.91,15.6,49.964287,5.2,15.111429,0.0,1019.2,4.0,12.181625,28.8,554.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T13:00:00.000000000",15.67,16.0,49.55558,5.45,14.834089,0.0,1018.1,2.0,13.708391,30.599998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T14:00:00.000000000",15.3,16.3,48.616653,5.45,15.238012,0.0,1017.3,2.0,11.966954,33.12,436.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T15:00:00.000000000",14.64,16.45,47.82163,5.35,13.974539,0.0,1017.4,3.0,9.114471,33.48,316.0,"LIPR___44.024167___12.612778___12.0",null,null,14.640000343322754,false,14.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T16:00:00.000000000",14.29,16.25,48.43443,5.35,13.648071,0.0,1017.0,1.0,8.78872,30.599998,160.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T17:00:00.000000000",13.68,15.4,48.87662,4.7,11.719021,0.0,1016.9,4.0,10.587918,28.44,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T18:00:00.000000000",13.32,14.6,48.997616,4.0,11.707188,0.0,1016.7,2.0,10.233123,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T19:00:00.000000000",12.35,13.85,51.978725,4.15,11.300932,0.0,1016.8,32.0,10.233123,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T20:00:00.000000000",11.19,13.25,51.81641,3.55,10.057563,0.0,1017.1,37.0,10.464797,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T21:00:00.000000000",9.66,12.65,52.2045,3.1,8.338707,0.0,1017.6,8.0,10.594036,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T22:00:00.000000000",8.46,11.7,55.570118,3.1,5.923073,0.0,1018.7,0.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-12T23:00:00.000000000",7.79,10.1,65.84684,4.0,5.8870926,0.0,1019.4,7.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T00:00:00.000000000",7.8050003,8.9,73.14635,4.35,6.151539,0.0,1019.2,19.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T01:00:00.000000000",7.9849997,8.8,78.95853,5.35,6.1284447,0.0,1019.4,9.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T02:00:00.000000000",8.195,8.75,80.89111,5.65,6.625744,0.0,1019.4,17.0,6.8399997,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.194999694824219,false,8.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T03:00:00.000000000",7.945,8.85,80.06879,5.6,6.3008814,0.0,1019.4,56.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.945000171661377,false,7.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T04:00:00.000000000",8.145,9.05,82.05742,6.15,6.921836,0.0,1020.0,99.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T05:00:00.000000000",8.305,9.8,85.30459,7.45,8.492201,0.3,1020.7,99.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T06:00:00.000000000",8.775,10.05,87.091484,8.0,9.650813,0.2,1021.0,84.0,5.1165614,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T07:00:00.000000000",9.375,9.85,87.66692,7.9,9.2187,0.0,1021.6,94.0,1.484318,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.375,false,9.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T08:00:00.000000000",10.67,10.25,86.22781,8.05,9.92663,0.0,1022.0,82.0,4.072935,9.36,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T09:00:00.000000000",12.04,10.25,82.77524,7.45,11.243601,0.0,1022.2,82.0,4.510787,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T10:00:00.000000000",13.17,11.05,76.36549,7.05,14.05534,0.0,1022.4,9.0,6.162207,19.08,340.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T11:00:00.000000000",13.255,12.3,66.32641,6.2,13.950941,0.0,1022.1,36.0,5.904439,19.8,526.0,"LIPR___44.024167___12.612778___12.0",null,null,13.255000114440918,false,13.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T12:00:00.000000000",12.74,12.85,59.905697,5.25,13.669363,0.0,1021.6,2.0,5.506941,23.039999,571.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T13:00:00.000000000",12.42,12.95,58.89777,5.1,13.548662,0.0,1020.8,0.0,4.896529,24.48,520.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T14:00:00.000000000",11.88,12.75,62.642757,5.8,13.443172,0.0,1020.0,0.0,5.0911684,24.84,449.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T15:00:00.000000000",11.25,12.5,67.9859,6.75,11.80024,0.0,1019.7,4.0,5.95906,24.48,323.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T16:00:00.000000000",10.88,11.9,71.20864,6.85,11.88282,0.0,1019.4,1.0,3.8939953,23.4,161.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T17:00:00.000000000",10.59,11.1,75.33425,6.9,9.815647,0.0,1019.6,5.0,5.634891,17.64,42.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T18:00:00.000000000",10.57,10.3,78.90942,6.8,10.364727,0.0,1019.9,45.0,7.289444,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T19:00:00.000000000",10.17,10.7,73.72721,6.2,9.421429,0.0,1021.0,68.0,18.0,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T20:00:00.000000000",9.87,10.35,76.513725,6.4,7.099182,0.0,1022.2,83.0,24.119999,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T21:00:00.000000000",9.34,9.6,71.508415,4.7,6.515957,0.3,1023.1,96.0,21.38897,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T22:00:00.000000000",8.99,9.55,61.01638,2.4,5.085637,0.2,1023.5,96.0,18.289274,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-13T23:00:00.000000000",9.02,9.25,58.805527,1.6,5.272709,0.0,1023.5,91.0,17.114204,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T00:00:00.000000000",9.219999,9.2,56.31465,0.95,5.71776,0.0,1023.6,58.0,14.021525,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T01:00:00.000000000",8.940001,8.8,56.41342,0.6,6.165497,0.0,1023.7,23.0,10.829958,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.940000534057617,false,8.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T02:00:00.000000000",8.15,8.15,56.243504,-0.05,5.0280104,0.0,1023.5,11.0,10.137692,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T03:00:00.000000000",7.235,7.65,53.51035,-1.2,3.3744082,0.0,1023.1,5.0,11.966953,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.235000133514404,false,7.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T04:00:00.000000000",6.835,7.15,49.943375,-2.6,3.0527263,0.0,1023.1,1.0,12.979984,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.835000038146973,false,6.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T05:00:00.000000000",6.4049997,6.7,49.63098,-3.1,2.5023322,0.0,1023.9,1.0,12.979984,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T06:00:00.000000000",6.62,6.4,51.80764,-2.8,2.301476,0.0,1024.0,2.0,12.397806,23.039999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T07:00:00.000000000",7.385,6.75,60.992245,-0.25,2.258843,0.0,1024.7,2.0,13.684735,24.119999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T08:00:00.000000000",8.53,7.15,57.430073,-0.7,3.2935944,0.0,1025.1,27.0,16.923828,33.12,236.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T09:00:00.000000000",9.415,7.6,53.89001,-1.15,4.201788,0.0,1025.6,57.0,17.399586,35.28,355.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T10:00:00.000000000",9.885,8.0,50.55352,-1.65,5.839323,0.0,1025.8,37.0,14.84318,37.079998,449.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T11:00:00.000000000",9.76,8.25,47.90518,-2.15,5.7496347,0.0,1026.2,32.0,14.044615,37.44,533.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T12:00:00.000000000",9.36,8.3,46.69603,-2.45,5.771285,0.0,1026.1,17.0,13.039754,37.079998,583.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T13:00:00.000000000",9.07,8.15,47.348537,-2.4,5.5112305,0.0,1025.9,6.0,13.627795,36.36,518.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T14:00:00.000000000",8.69,7.85,48.682587,-2.3,5.4167547,0.0,1025.4,1.0,12.7279215,36.36,375.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T15:00:00.000000000",8.11,7.6,49.336052,-2.35,4.3390007,0.0,1025.5,0.0,11.165805,32.399998,334.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T16:00:00.000000000",7.56,7.3,49.068554,-2.7,4.55521,0.0,1025.4,0.0,9.422101,26.28,185.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T17:00:00.000000000",6.73,6.95,49.33413,-2.95,3.8379755,0.0,1025.9,0.0,5.2416787,19.08,49.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T18:00:00.000000000",6.34,5.9,65.37855,-0.1,3.3111906,0.0,1026.2,1.0,8.217153,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T19:00:00.000000000",5.67,5.25,59.736332,-1.95,3.1115208,0.0,1026.6,1.0,9.0,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T20:00:00.000000000",5.31,5.7,55.801678,-2.45,2.583562,0.0,1027.0,8.0,8.373386,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T21:00:00.000000000",5.07,6.45,52.014103,-2.7,2.2692075,0.0,1027.3,33.0,8.707238,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T22:00:00.000000000",5.0,6.6,53.618378,-2.15,1.671937,0.0,1028.0,56.0,8.049845,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-14T23:00:00.000000000",5.12,6.5,54.992886,-1.9,1.1667452,0.0,1028.0,66.0,11.609651,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T00:00:00.000000000",5.42,6.4,54.96606,-2.0,1.8185196,0.0,1028.5,35.0,9.255571,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T01:00:00.000000000",5.465,6.2,56.14096,-1.9,1.6449184,0.0,1028.5,42.0,7.172949,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T02:00:00.000000000",5.465,5.95,57.965214,-1.7,2.612063,0.0,1028.2,48.0,4.452954,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T03:00:00.000000000",5.2349997,5.9,57.527317,-1.85,2.353847,0.0,1028.2,63.0,7.289444,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.234999656677246,false,5.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T04:00:00.000000000",5.27,6.0,56.295307,-2.05,1.3971314,0.0,1028.6,76.0,11.792404,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T05:00:00.000000000",5.36,5.9,56.47691,-2.1,1.2443309,0.0,1028.8,80.0,13.18308,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T06:00:00.000000000",5.74,5.8,58.35444,-1.75,1.4331546,0.0,1029.5,54.0,13.551501,24.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T07:00:00.000000000",5.965,5.55,58.290234,-2.0,0.72668076,0.0,1030.1,40.0,17.713316,29.88,59.0,"LIPR___44.024167___12.612778___12.0",null,null,5.965000152587891,false,5.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T08:00:00.000000000",6.7200003,5.75,58.556667,-1.75,0.41555643,0.0,1031.3,33.0,24.26998,45.719997,179.0,"LIPR___44.024167___12.612778___12.0",null,null,6.720000267028809,false,6.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T09:00:00.000000000",7.5,6.0,58.191563,-1.6,1.1188116,0.0,1031.7,23.0,25.455843,49.68,284.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T10:00:00.000000000",7.76,6.3,57.41988,-1.5,1.5914683,0.0,1032.8,50.0,25.199997,49.68,393.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T11:00:00.000000000",7.75,6.7,53.448116,-2.1,1.3949466,0.0,1032.5,72.0,25.992401,48.96,528.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T12:00:00.000000000",7.83,7.0,53.529938,-1.8,1.5614834,0.0,1032.1,93.0,24.850431,48.96,414.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T13:00:00.000000000",8.15,7.5,51.73072,-1.8,2.0264153,0.0,1032.1,71.0,22.26477,46.44,370.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T14:00:00.000000000",8.34,7.95,50.353962,-1.75,2.7245817,0.1,1031.9,65.0,21.385939,42.48,342.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T15:00:00.000000000",8.34,8.3,47.91951,-2.1,2.7105598,0.0,1031.6,70.0,19.513195,40.68,272.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T16:00:00.000000000",8.44,8.35,47.58144,-2.15,3.176066,0.0,1031.4,61.0,16.78156,40.32,125.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T17:00:00.000000000",8.22,8.15,48.588593,-2.05,3.2063289,0.0,1031.7,48.0,12.0694,33.48,35.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T18:00:00.000000000",8.22,7.95,52.236874,-1.25,3.9282684,0.0,1031.6,36.0,10.829959,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T19:00:00.000000000",7.84,7.05,51.225666,-2.35,4.6153812,0.0,1032.1,30.0,10.805998,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T20:00:00.000000000",7.74,7.0,54.32312,-1.6,3.458971,0.0,1032.4,51.0,15.484185,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T21:00:00.000000000",7.62,6.95,54.110325,-1.7,2.6530743,0.0,1033.1,77.0,17.727943,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T22:00:00.000000000",7.74,6.9,56.947403,-1.05,2.5252733,0.0,1033.3,95.0,19.652176,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-15T23:00:00.000000000",7.79,6.8,61.449043,-0.1,2.9850044,0.0,1033.6,54.0,16.676977,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T00:00:00.000000000",7.6949997,6.7,62.322872,0.0,3.262999,0.0,1033.0,24.0,15.30741,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.694999694824219,false,7.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T01:00:00.000000000",7.32,6.6,61.17759,-0.35,3.0825348,0.0,1033.2,56.0,17.283749,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T02:00:00.000000000",6.925,6.5,61.153152,-0.45,2.2189198,0.0,1032.5,80.0,18.844202,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T03:00:00.000000000",6.6899996,6.5,62.049164,-0.25,1.9481626,0.0,1032.2,77.0,18.837324,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.689999580383301,false,6.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T04:00:00.000000000",6.685,6.45,63.403282,0.0,2.015944,0.0,1032.0,67.0,19.107151,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.684999942779541,false,6.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T05:00:00.000000000",6.5950003,6.5,62.049164,-0.25,1.9855089,0.0,1032.0,59.0,19.85556,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T06:00:00.000000000",6.72,6.5,62.274975,-0.2,1.9106278,0.0,1032.2,45.0,20.466246,30.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T07:00:00.000000000",7.13,6.5,66.466156,0.7,1.0424576,0.0,1032.4,37.0,23.333443,43.199997,36.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T08:00:00.000000000",8.05,6.65,66.26009,0.8,1.9330063,0.0,1032.6,36.0,26.044699,54.36,119.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T09:00:00.000000000",8.73,6.9,64.898544,0.75,1.8974876,0.0,1032.9,44.0,29.275326,58.32,176.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T10:00:00.000000000",9.155001,7.3,62.466053,0.6,2.6329288,0.1,1032.8,59.0,30.652895,59.399998,189.0,"LIPR___44.024167___12.612778___12.0",null,null,9.155000686645508,false,9.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T11:00:00.000000000",9.32,7.7,58.20215,0.0,2.0262132,0.2,1032.8,50.0,32.76791,57.96,183.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T12:00:00.000000000",9.52,8.15,56.858524,0.1,2.1025295,0.1,1032.2,62.0,32.90408,57.6,174.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T13:00:00.000000000",9.9,8.45,56.52616,0.3,2.2827091,0.0,1032.4,49.0,32.90408,59.76,280.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T14:00:00.000000000",10.13,8.85,53.25236,-0.15,2.6844454,0.0,1032.2,45.0,32.25166,59.039997,209.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T15:00:00.000000000",10.24,9.1,51.23235,-0.45,3.0508218,0.0,1031.9,36.0,28.220419,56.519997,216.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T16:00:00.000000000",10.27,9.2,50.70355,-0.5,4.013891,0.0,1031.7,16.0,23.675304,46.8,132.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T17:00:00.000000000",9.82,9.05,52.53871,-0.15,3.7394466,0.0,1031.7,3.0,20.291357,36.36,42.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T18:00:00.000000000",9.32,8.75,54.99116,0.2,3.615076,0.0,1031.8,12.0,20.65848,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T19:00:00.000000000",8.61,8.0,54.991165,-0.5,3.6109204,0.0,1032.4,3.0,21.794127,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T20:00:00.000000000",8.22,7.75,58.638264,0.15,3.305357,0.0,1032.8,6.0,22.077717,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T21:00:00.000000000",7.77,7.55,61.853325,0.7,3.1417832,0.0,1033.1,3.0,21.575987,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T22:00:00.000000000",7.7,7.4,64.31533,1.1,1.996026,0.0,1032.1,17.0,20.63023,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-16T23:00:00.000000000",7.75,7.35,64.303856,1.05,2.4131045,0.0,1032.4,23.0,19.296135,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T00:00:00.000000000",7.6099997,7.25,64.28087,0.95,2.0147085,0.0,1032.6,51.0,21.479664,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.609999656677246,false,7.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T01:00:00.000000000",7.36,7.2,64.96667,1.05,2.142527,0.0,1032.5,61.0,21.889065,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T02:00:00.000000000",6.94,7.15,62.88284,0.55,2.0605574,0.0,1032.4,46.0,19.969458,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T03:00:00.000000000",6.46,7.2,61.769035,0.35,2.1135879,0.0,1032.0,32.0,16.135872,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T04:00:00.000000000",6.285,7.3,60.905907,0.25,2.7081265,0.0,1031.7,5.0,14.336861,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T05:00:00.000000000",6.055,7.2,61.769035,0.35,2.9720783,0.0,1031.4,3.0,10.636766,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.054999828338623,false,6.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T06:00:00.000000000",6.1549997,7.3,62.016727,0.5,2.9595094,0.0,1031.2,2.0,9.0645685,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.154999732971191,false,6.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T07:00:00.000000000",7.0550003,7.9,59.74597,0.55,2.2416177,0.0,1030.7,0.0,11.013882,21.24,68.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T08:00:00.000000000",8.585,8.5,57.36213,0.55,4.341215,0.0,1030.7,0.0,13.708391,28.08,222.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T09:00:00.000000000",9.76,8.9,56.033844,0.6,5.222128,0.0,1030.4,0.0,15.328561,32.039997,361.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T10:00:00.000000000",10.58,9.15,57.943596,1.3,7.6016245,0.0,1029.3,0.0,16.954432,33.48,509.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T11:00:00.000000000",10.665,9.35,60.104893,2.0,7.074748,0.0,1029.2,0.0,17.414476,33.12,578.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T12:00:00.000000000",10.94,9.75,57.067287,1.65,7.1637173,0.0,1027.9,0.0,16.563911,32.039997,615.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T13:00:00.000000000",11.15,10.15,51.522316,0.6,7.4603844,0.0,1027.4,0.0,14.440443,30.239998,586.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T14:00:00.000000000",11.26,10.45,47.313976,-0.3,8.696085,0.0,1026.1,0.0,12.261158,27.0,495.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T15:00:00.000000000",11.13,10.6,46.504047,-0.4,8.523897,0.0,1025.2,1.0,9.72,23.4,360.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T16:00:00.000000000",11.0,10.5,51.24828,0.85,9.179127,0.0,1024.7,25.0,6.489992,19.08,202.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T17:00:00.000000000",10.18,10.05,53.76953,1.1,8.60157,0.0,1024.3,50.0,6.9153743,10.440001,58.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T18:00:00.000000000",8.68,9.25,57.969063,1.4,7.3601837,0.0,1024.2,79.0,7.8954163,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T19:00:00.000000000",6.96,8.0,66.55677,2.15,6.561615,0.0,1023.9,93.0,7.2359104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T20:00:00.000000000",5.48,6.45,74.794586,2.3,4.769642,0.0,1023.9,88.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T21:00:00.000000000",4.18,5.75,76.56269,1.95,3.2430987,0.0,1024.1,84.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T22:00:00.000000000",3.77,4.7,80.324036,1.6,1.5343084,0.0,1024.2,92.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-17T23:00:00.000000000",3.85,4.25,82.30014,1.5,1.8206882,0.0,1024.0,82.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T00:00:00.000000000",3.82,4.05,82.86623,1.4,2.1863084,0.0,1024.2,57.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T01:00:00.000000000",3.3400002,4.2,82.88522,1.55,1.9551754,0.0,1024.3,42.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3400001525878906,false,3.3400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T02:00:00.000000000",2.87,4.45,82.91682,1.8,0.68670607,0.0,1024.4,34.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T03:00:00.000000000",2.81,4.75,84.745445,2.4,0.54157877,0.0,1024.6,44.0,6.638072,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T04:00:00.000000000",3.17,4.75,86.57043,2.7,1.388238,0.0,1024.7,31.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T05:00:00.000000000",3.63,4.85,86.887856,2.85,2.8228292,0.0,1024.9,26.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T06:00:00.000000000",4.3450003,4.75,87.80633,2.9,2.7909646,0.0,1025.2,0.0,4.1046314,7.5599995,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T07:00:00.000000000",6.715,8.15,82.22545,5.3,2.590395,0.0,1025.9,0.0,4.3349743,9.0,101.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T08:00:00.000000000",9.495,10.55,70.21376,5.35,8.461756,0.0,1026.2,0.0,6.9247384,14.4,254.0,"LIPR___44.024167___12.612778___12.0",null,null,9.494999885559082,false,9.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T09:00:00.000000000",10.805,11.05,66.51655,5.05,8.329885,0.0,1026.5,0.0,12.641076,26.28,404.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T10:00:00.000000000",11.575001,11.25,63.16992,4.5,11.104021,0.0,1026.7,0.0,11.923557,30.239998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,11.575000762939453,false,11.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T11:00:00.000000000",11.395,11.25,62.729694,4.4,10.538694,0.0,1026.5,0.0,12.682018,33.12,594.0,"LIPR___44.024167___12.612778___12.0",null,null,11.395000457763672,false,11.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T12:00:00.000000000",11.22,11.25,61.425217,4.1,10.227007,0.0,1026.2,0.0,12.261157,33.48,614.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T13:00:00.000000000",11.09,11.15,60.120396,3.7,10.223725,0.0,1025.7,0.0,10.703569,32.399998,581.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T14:00:00.000000000",10.76,11.0,59.661774,3.45,10.160724,0.0,1025.3,0.0,10.182337,29.88,490.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T15:00:00.000000000",10.39,10.75,60.8752,3.5,9.276546,0.0,1025.1,0.0,8.161764,27.72,357.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T16:00:00.000000000",10.39,10.4,62.751316,3.6,9.847609,0.0,1024.9,0.0,4.39436,22.68,201.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T17:00:00.000000000",10.04,9.95,66.27776,3.95,9.822388,0.0,1024.8,0.0,1.2979984,11.879999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T18:00:00.000000000",8.83,8.95,72.64527,4.3,10.005691,0.0,1024.8,0.0,3.7585104,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T19:00:00.000000000",6.77,7.85,79.36926,4.5,8.263955,0.0,1025.1,0.0,5.495161,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T20:00:00.000000000",4.87,6.7,81.74937,3.8,4.9782953,0.0,1025.4,0.0,6.3690495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T21:00:00.000000000",3.21,6.05,80.80113,3.0,3.1202826,0.0,1025.5,0.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T22:00:00.000000000",2.65,6.15,76.35669,2.3,0.16336727,0.0,1025.8,0.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-18T23:00:00.000000000",3.14,7.7,66.017715,1.75,0.8761015,0.0,1025.6,0.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.140000104904175,false,3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T00:00:00.000000000",3.71,7.85,65.113655,1.7,2.0396166,0.0,1025.6,0.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7100000381469727,false,3.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T01:00:00.000000000",3.38,6.0,74.7154,1.85,2.5155582,0.0,1025.7,0.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T02:00:00.000000000",2.8249998,5.55,78.46565,2.1,1.7743793,0.0,1025.6,1.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8249998092651367,false,2.8249998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T03:00:00.000000000",2.365,5.4,80.710365,2.35,0.04948902,0.0,1025.2,2.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.365000009536743,false,2.365000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T04:00:00.000000000",2.505,5.4,81.57567,2.5,0.75990105,0.0,1025.2,0.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.505000114440918,false,2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T05:00:00.000000000",2.685,5.25,81.846016,2.4,0.5277238,0.0,1025.1,1.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.684999942779541,false,2.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T06:00:00.000000000",3.83,5.75,80.188255,2.6,1.1761994,0.0,1025.5,1.0,4.3349743,11.879999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T07:00:00.000000000",6.65,7.7,83.31997,5.05,2.3118486,0.0,1025.7,1.0,2.1897945,7.92,103.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T08:00:00.000000000",9.545,9.85,71.30747,4.9,8.037067,0.0,1025.9,2.0,3.7585104,11.159999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T09:00:00.000000000",10.545,10.4,63.6406,3.8,8.696066,0.0,1025.5,0.0,4.6938252,15.119999,404.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T10:00:00.000000000",11.014999,10.75,61.521736,3.65,10.754304,0.0,1025.3,1.0,6.489992,17.64,524.0,"LIPR___44.024167___12.612778___12.0",null,null,11.014999389648438,false,11.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T11:00:00.000000000",10.72,11.05,60.733685,3.75,10.338913,0.0,1025.1,7.0,7.8954163,21.24,595.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T12:00:00.000000000",10.44,11.15,60.54472,3.8,9.861352,0.0,1024.4,24.0,9.339208,24.119999,612.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T13:00:00.000000000",10.28,11.05,60.947594,3.8,9.567928,0.0,1023.8,6.0,9.178235,24.48,575.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T14:00:00.000000000",10.01,10.8,61.533688,3.7,10.060825,0.0,1022.9,0.0,8.311245,24.48,486.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T15:00:00.000000000",9.63,10.5,62.115265,3.55,9.1593895,0.0,1022.5,0.0,7.2359104,23.039999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T16:00:00.000000000",9.49,10.05,63.113262,3.35,9.00309,0.0,1022.1,0.0,6.4799995,21.24,201.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T17:00:00.000000000",9.07,9.6,64.35968,3.2,7.734214,0.0,1022.2,0.0,5.771239,16.919998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T18:00:00.000000000",7.93,8.25,72.0056,3.5,7.888729,0.0,1021.9,0.0,6.489992,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T19:00:00.000000000",6.1,6.85,78.11165,3.3,6.9010324,0.0,1022.1,0.0,7.342588,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T20:00:00.000000000",4.2,5.8,84.26776,3.35,4.120263,0.0,1022.2,0.0,7.771331,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T21:00:00.000000000",2.26,5.15,87.84324,3.3,2.1696806,0.0,1022.2,0.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T22:00:00.000000000",1.38,4.75,88.74347,3.05,-0.7337997,0.0,1022.5,0.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-19T23:00:00.000000000",1.37,4.45,89.03271,2.8,-0.6273644,0.0,1022.4,0.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3700000047683716,false,1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T00:00:00.000000000",1.8050001,4.55,87.7878,2.7,-0.30011916,0.0,1022.6,0.0,3.9763298,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8050000667572021,false,1.8050000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T01:00:00.000000000",1.52,3.75,89.29139,2.15,-0.23373699,0.0,1022.2,0.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T02:00:00.000000000",1.1949999,3.6,89.59801,2.05,-0.97307014,0.0,1021.7,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1949999332427979,false,1.1949999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T03:00:00.000000000",0.815,4.0,89.629944,2.45,-1.5647883,0.0,1021.5,0.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8149999976158142,false,0.8149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T04:00:00.000000000",0.925,4.3,89.653824,2.75,-1.2614231,0.0,1021.1,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.925000011920929,false,0.925000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T05:00:00.000000000",1.145,4.55,89.673645,3.0,-1.527703,0.0,1020.8,0.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1449999809265137,false,1.1449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T06:00:00.000000000",2.6100001,5.1,89.08702,3.45,-1.3742998,0.0,1021.1,0.0,4.73506,10.799999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6100001335144043,false,2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T07:00:00.000000000",6.19,7.15,84.12976,4.65,0.0516634,0.0,1021.1,0.0,5.7599998,12.599999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T08:00:00.000000000",10.035,10.0,63.32469,3.35,7.6805925,0.0,1021.0,0.0,3.671294,12.959999,266.0,"LIPR___44.024167___12.612778___12.0",null,null,10.03499984741211,false,10.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T09:00:00.000000000",11.860001,11.35,56.07157,2.9,9.284862,0.0,1021.2,0.0,4.1046314,14.04,416.0,"LIPR___44.024167___12.612778___12.0",null,null,11.860000610351562,false,11.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T10:00:00.000000000",12.895,12.35,52.86676,3.0,13.273348,0.0,1021.2,0.0,5.6002855,15.84,535.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T11:00:00.000000000",12.665,12.85,56.458557,4.4,13.528826,0.0,1021.0,0.0,4.0249224,16.919998,606.0,"LIPR___44.024167___12.612778___12.0",null,null,12.664999961853027,false,12.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T12:00:00.000000000",12.41,13.05,60.581127,5.6,13.526728,0.0,1020.4,0.0,4.68,18.0,624.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T13:00:00.000000000",12.24,13.0,63.35307,6.2,13.256849,0.0,1019.7,0.0,5.8048253,19.08,585.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T14:00:00.000000000",11.99,12.7,65.95751,6.5,13.985615,0.0,1019.1,0.0,6.4799995,21.24,495.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T15:00:00.000000000",11.41,12.4,67.49957,6.55,12.748091,0.0,1018.4,0.0,6.5693827,22.68,363.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T16:00:00.000000000",10.98,11.9,69.996666,6.6,12.093145,0.0,1018.1,0.0,7.342588,22.68,207.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T17:00:00.000000000",10.39,11.2,73.05935,6.55,9.721102,0.0,1018.0,0.0,7.69592,19.8,62.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T18:00:00.000000000",9.74,10.5,77.3312,6.7,9.967408,0.0,1018.2,0.0,7.754637,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T19:00:00.000000000",8.32,10.15,79.70385,6.8,10.037923,0.0,1018.8,0.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T20:00:00.000000000",6.39,8.65,87.55627,6.7,6.9929,0.0,1019.0,0.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T21:00:00.000000000",4.63,7.65,87.462944,5.7,4.9628677,0.0,1019.3,0.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T22:00:00.000000000",3.86,7.55,87.757,5.65,2.5554137,0.0,1019.3,0.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.859999895095825,false,3.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-20T23:00:00.000000000",3.99,8.6,85.17445,6.25,2.577671,0.0,1019.6,0.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T00:00:00.000000000",4.3599997,8.55,85.75808,6.3,2.7383428,0.0,1019.7,0.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T01:00:00.000000000",4.02,8.3,87.52371,6.35,2.740509,0.0,1019.6,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T02:00:00.000000000",3.545,7.8,89.61695,6.2,1.9232693,0.0,1019.6,0.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5450000762939453,false,3.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T03:00:00.000000000",2.775,6.25,92.98975,5.2,1.2068763,0.0,1019.5,0.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7750000953674316,false,2.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T04:00:00.000000000",3.17,7.7,90.54095,6.25,1.5051742,0.0,1019.6,0.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T05:00:00.000000000",3.885,7.85,90.2405,6.35,2.2553244,0.0,1019.7,0.0,1.8,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.884999990463257,false,3.884999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T06:00:00.000000000",5.535,8.6,87.551636,6.65,4.2383747,0.0,1020.3,0.0,2.0991426,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T07:00:00.000000000",7.7349997,7.75,92.433304,6.6,5.413329,0.0,1020.6,1.0,2.7416782,8.64,113.0,"LIPR___44.024167___12.612778___12.0",null,null,7.734999656677246,false,7.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T08:00:00.000000000",10.29,10.4,82.231,7.5,8.020757,0.0,1020.8,13.0,7.628263,16.199999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T09:00:00.000000000",11.395,11.0,81.75005,8.0,9.2073765,0.0,1021.1,49.0,13.797912,28.08,420.0,"LIPR___44.024167___12.612778___12.0",null,null,11.395000457763672,false,11.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T10:00:00.000000000",11.9,11.45,81.532,8.4,11.300587,0.0,1021.3,79.0,14.77755,34.2,531.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T11:00:00.000000000",11.629999,11.85,79.13796,8.35,11.000111,0.0,1021.5,82.0,15.84409,36.719997,601.0,"LIPR___44.024167___12.612778___12.0",null,null,11.629999160766602,false,11.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T12:00:00.000000000",11.37,12.1,77.31939,8.25,10.846934,0.0,1021.0,90.0,16.56,37.44,575.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T13:00:00.000000000",11.27,11.9,73.68833,7.35,10.674191,0.0,1020.9,90.0,17.373497,38.16,483.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T14:00:00.000000000",11.1,11.55,70.65358,6.4,10.545811,0.0,1020.4,93.0,17.518356,38.16,409.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T15:00:00.000000000",10.63,11.1,68.6391,5.55,9.192656,0.0,1020.1,93.0,17.651016,37.8,268.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T16:00:00.000000000",10.29,10.55,68.05014,4.9,8.743534,0.0,1020.1,80.0,17.227419,36.36,165.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T17:00:00.000000000",9.96,9.9,69.11249,4.5,7.1666384,0.0,1020.4,54.0,15.273505,34.2,43.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T18:00:00.000000000",9.66,9.3,72.204155,4.55,7.8360605,0.0,1021.0,51.0,13.910169,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T19:00:00.000000000",9.02,9.45,75.83848,5.4,8.478487,0.0,1021.5,66.0,12.661564,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T20:00:00.000000000",7.8,9.15,77.65351,5.45,7.0930605,0.0,1022.0,67.0,11.620809,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T21:00:00.000000000",6.57,8.85,79.51569,5.5,5.236909,0.0,1022.3,61.0,11.090103,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T22:00:00.000000000",6.1,8.6,80.03318,5.35,3.6587963,0.0,1022.6,40.0,10.1376915,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-21T23:00:00.000000000",6.34,8.45,79.181335,5.05,3.7043319,0.0,1022.5,2.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T00:00:00.000000000",6.885,8.35,74.600334,4.1,3.8877087,0.0,1022.5,5.0,11.212135,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T01:00:00.000000000",6.705,8.05,67.76237,2.45,4.069373,0.0,1023.0,2.0,11.885453,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T02:00:00.000000000",6.1,7.85,62.82189,1.2,2.8697834,0.0,1023.2,2.0,11.885453,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T03:00:00.000000000",5.21,7.65,58.6129,0.05,1.74302,0.0,1023.3,4.0,11.5199995,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T04:00:00.000000000",5.09,7.45,56.05958,-0.75,1.860342,0.0,1023.5,12.0,11.570515,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T05:00:00.000000000",5.12,7.25,55.80251,-1.0,1.2554998,0.0,1023.9,19.0,11.212135,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T06:00:00.000000000",6.025,7.1,56.79173,-0.9,1.5277572,0.0,1024.4,9.0,10.086427,17.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.025000095367432,false,6.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T07:00:00.000000000",7.795,7.9,56.382458,-0.25,1.931684,0.0,1024.9,2.0,10.182337,18.359999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T08:00:00.000000000",9.825001,8.6,50.90713,-1.0,4.9027367,0.0,1025.4,1.0,13.339445,25.56,275.0,"LIPR___44.024167___12.612778___12.0",null,null,9.825000762939453,false,9.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T09:00:00.000000000",10.745,9.1,49.037727,-1.05,6.3574963,0.0,1026.0,2.0,13.363711,28.08,420.0,"LIPR___44.024167___12.612778___12.0",null,null,10.744999885559082,false,10.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T10:00:00.000000000",11.014999,9.35,49.64876,-0.65,9.19254,0.0,1025.5,0.0,9.360001,28.8,541.0,"LIPR___44.024167___12.612778___12.0",null,null,11.014999389648438,false,11.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T11:00:00.000000000",10.495,9.5,51.157112,-0.1,8.251469,0.0,1025.5,0.0,13.0447235,29.16,609.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T12:00:00.000000000",9.88,9.45,53.60811,0.5,7.651452,0.0,1025.4,0.0,15.137133,29.88,627.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T13:00:00.000000000",9.53,9.3,56.340714,1.05,7.2732906,0.0,1025.0,0.0,15.716793,31.68,590.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T14:00:00.000000000",9.21,8.95,58.730026,1.3,7.389888,0.0,1025.2,0.0,15.827721,33.12,500.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T15:00:00.000000000",8.7,8.5,59.466095,1.05,6.1108894,0.0,1025.1,0.0,14.332341,33.12,366.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T16:00:00.000000000",8.37,8.0,59.34109,0.55,6.101512,0.0,1024.9,0.0,11.542478,30.239998,213.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T17:00:00.000000000",7.77,7.55,56.909046,-0.45,5.673335,0.0,1024.8,0.0,5.1544156,24.119999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T18:00:00.000000000",7.28,6.95,58.434814,-0.65,5.6458254,0.0,1024.8,0.0,7.072878,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T19:00:00.000000000",6.57,6.1,72.10796,1.45,5.9698153,0.0,1025.4,0.0,7.5942073,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T20:00:00.000000000",5.56,5.65,66.27829,-0.15,4.1904793,0.0,1026.0,0.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T21:00:00.000000000",4.81,6.1,61.05519,-0.85,3.8568687,0.0,1026.8,0.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T22:00:00.000000000",4.6,6.55,58.33261,-1.05,2.2233396,0.0,1026.8,0.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-22T23:00:00.000000000",4.69,6.8,57.54945,-1.0,2.3951097,0.0,1027.3,0.0,7.69592,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T00:00:00.000000000",4.87,6.7,58.798817,-0.8,1.2762113,0.0,1027.8,0.0,11.113451,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T01:00:00.000000000",4.815,6.5,60.04928,-0.7,1.1762724,0.0,1028.5,0.0,11.609651,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.815000057220459,false,4.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T02:00:00.000000000",4.355,6.15,59.0904,-1.25,0.77446175,0.0,1028.4,0.0,9.793059,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.355000019073486,false,4.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T03:00:00.000000000",3.69,5.8,59.00161,-1.6,0.28607273,0.0,1028.2,0.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T04:00:00.000000000",3.635,5.45,58.264515,-2.1,0.42804146,0.0,1028.1,0.0,10.990322,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.634999990463257,false,3.634999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T05:00:00.000000000",3.53,5.05,61.471622,-1.75,0.16722965,0.0,1028.6,0.0,11.119281,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T06:00:00.000000000",4.165,4.65,67.27429,-0.9,-0.25991154,0.0,1028.9,0.0,10.883676,17.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T07:00:00.000000000",5.79,5.75,59.642574,-1.5,0.21900368,0.0,1029.4,0.0,10.799999,19.8,122.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T08:00:00.000000000",7.375,6.05,56.308506,-2.0,2.8936157,0.0,1029.6,0.0,12.599998,27.359999,286.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T09:00:00.000000000",8.08,6.4,53.961185,-2.25,3.6468349,0.0,1030.2,0.0,12.475961,28.8,437.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T10:00:00.000000000",8.455,6.6,52.442562,-2.45,5.323597,0.0,1029.9,0.0,13.479583,30.960001,561.0,"LIPR___44.024167___12.612778___12.0",null,null,8.454999923706055,false,8.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T11:00:00.000000000",8.1,6.75,51.331623,-2.6,4.5579414,0.0,1030.5,0.0,15.072783,31.319998,618.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T12:00:00.000000000",7.86,6.9,50.058075,-2.8,4.169403,0.0,1030.2,0.0,15.530151,32.039997,654.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T13:00:00.000000000",7.71,6.9,49.50353,-2.95,3.8926973,0.0,1029.9,0.0,14.84318,32.399998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T14:00:00.000000000",7.69,6.8,49.475094,-3.05,4.7152014,0.0,1029.3,0.0,13.281023,32.039997,525.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T15:00:00.000000000",7.39,6.55,49.22014,-3.35,4.1398973,0.0,1029.2,0.0,10.383987,30.239998,388.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T16:00:00.000000000",7.3,6.3,48.238266,-3.85,4.447263,0.0,1029.2,0.0,7.145796,25.56,226.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T17:00:00.000000000",6.95,5.95,47.063713,-4.5,4.221715,0.0,1029.1,0.0,3.8939953,19.08,73.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T18:00:00.000000000",6.61,5.2,53.633728,-3.45,5.2588253,0.0,1029.5,0.0,4.2136917,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T19:00:00.000000000",5.19,4.15,61.02408,-2.7,6.3499947,0.0,1030.4,0.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T20:00:00.000000000",3.08,3.5,60.41058,-3.45,2.3632812,0.0,1030.8,0.0,4.6938252,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T21:00:00.000000000",1.45,3.45,59.725063,-3.65,-0.33455086,0.0,1031.0,0.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T22:00:00.000000000",0.9,3.55,60.198128,-3.45,-1.9630208,0.0,1031.0,0.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-23T23:00:00.000000000",0.91,3.65,61.355164,-3.1,-2.0801737,0.0,1031.5,0.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9100000262260437,false,0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T00:00:00.000000000",1.54,3.75,62.06766,-2.85,-1.2868321,0.0,1031.5,0.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5399999618530273,false,1.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T01:00:00.000000000",1.665,3.85,62.322678,-2.7,-1.353796,0.0,1031.3,0.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6649999618530273,false,1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T02:00:00.000000000",1.435,4.05,60.77334,-2.85,-1.937118,0.0,1031.3,0.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T03:00:00.000000000",0.955,4.25,58.170643,-3.25,-2.4984975,0.0,1031.1,0.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9549999833106995,false,0.9549999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T04:00:00.000000000",0.9,4.4,56.92293,-3.4,-2.6574855,0.0,1031.1,0.0,8.854829,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T05:00:00.000000000",1.2049999,4.5,57.16184,-3.25,-2.9379337,0.0,1031.3,0.0,8.699793,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2049999237060547,false,1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T06:00:00.000000000",2.94,4.8,60.5108,-2.2,-3.0891929,0.0,1031.2,0.0,9.983106,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T07:00:00.000000000",6.4700003,6.4,55.37264,-1.9,-1.3677487,0.0,1031.2,0.0,8.891344,17.64,132.0,"LIPR___44.024167___12.612778___12.0",null,null,6.470000267028809,false,6.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T08:00:00.000000000",10.04,8.25,42.854088,-3.65,4.8525305,0.0,1031.2,0.0,7.342588,17.64,294.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T09:00:00.000000000",12.285,9.65,36.99864,-4.35,7.0877733,0.0,1030.7,0.0,6.489992,18.72,446.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T10:00:00.000000000",13.77,10.8,34.392563,-4.3,12.017185,0.0,1030.1,0.0,4.379589,18.359999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T11:00:00.000000000",13.76,11.75,33.654972,-3.75,12.265909,0.0,1029.6,0.0,2.9024127,16.919998,636.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T12:00:00.000000000",13.52,12.3,34.968433,-2.75,12.429541,0.0,1028.7,0.0,2.6208394,15.84,652.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T13:00:00.000000000",13.22,12.5,38.548145,-1.25,12.518208,0.0,1027.9,0.0,2.6208394,15.119999,612.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T14:00:00.000000000",12.88,12.45,43.29489,0.3,13.627817,0.0,1027.4,0.0,2.5455842,14.04,519.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T15:00:00.000000000",12.07,12.2,48.674423,1.7,12.574221,0.0,1026.7,0.0,3.4152596,12.599999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T16:00:00.000000000",11.28,11.75,54.415657,2.85,11.994022,0.0,1026.3,0.0,4.6938252,11.159999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T17:00:00.000000000",10.24,11.05,60.947594,3.8,9.950138,0.0,1026.2,0.0,6.519877,11.159999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T18:00:00.000000000",9.36,9.6,74.300415,5.25,8.987364,0.0,1026.1,0.0,8.707237,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T19:00:00.000000000",7.83,8.75,63.937782,2.3,9.274637,0.0,1026.3,0.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T20:00:00.000000000",5.69,7.4,71.843414,2.65,6.282058,0.0,1026.2,0.0,8.28,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T21:00:00.000000000",3.69,6.95,78.95764,3.55,3.2029328,0.0,1026.1,0.0,8.707238,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T22:00:00.000000000",2.74,6.7,84.96496,4.35,0.8814845,0.0,1026.1,0.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-24T23:00:00.000000000",2.66,6.65,87.36858,4.7,0.5086384,0.0,1026.2,0.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T00:00:00.000000000",3.1550002,6.7,86.46321,4.6,1.0084267,0.0,1025.9,0.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1550002098083496,false,3.1550002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T01:00:00.000000000",3.205,6.75,84.970535,4.4,1.28796,0.0,1025.6,0.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2049999237060547,false,3.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T02:00:00.000000000",2.815,6.6,84.65674,4.2,0.12944269,0.0,1025.0,0.0,8.209263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.815000057220459,false,2.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T03:00:00.000000000",2.23,6.5,84.64536,4.1,-0.48779774,0.0,1024.9,0.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T04:00:00.000000000",2.045,6.4,84.93148,4.05,-0.40223217,0.0,1024.7,0.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0450000762939453,false,2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T05:00:00.000000000",2.3,6.35,85.523834,4.1,-0.8265109,0.0,1024.7,7.0,8.913181,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T06:00:00.000000000",4.065,6.8,83.79485,4.25,0.049821854,0.0,1024.7,17.0,5.6002855,11.5199995,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.065000057220459,false,4.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T07:00:00.000000000",7.915,9.05,79.269875,5.65,1.410799,0.0,1024.5,22.0,4.6938257,11.879999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,7.914999961853027,false,7.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T08:00:00.000000000",11.889999,12.15,68.61764,6.55,10.494801,0.0,1024.4,18.0,2.1897945,11.5199995,297.0,"LIPR___44.024167___12.612778___12.0",null,null,11.889999389648438,false,11.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T09:00:00.000000000",13.83,13.55,59.661907,5.85,11.772352,0.0,1024.3,7.0,3.5455887,12.959999,449.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T10:00:00.000000000",15.025,14.1,59.795765,6.4,16.313507,0.0,1024.0,3.0,3.671294,14.759999,569.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T11:00:00.000000000",14.87,14.25,64.29243,7.6,16.585728,0.0,1023.3,0.0,3.2399998,15.84,639.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T12:00:00.000000000",14.41,14.2,68.10526,8.4,16.58772,0.0,1022.6,0.0,3.9763298,16.56,655.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T13:00:00.000000000",14.08,14.05,68.77018,8.4,16.486048,0.0,1021.7,2.0,4.802999,17.28,614.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T14:00:00.000000000",13.75,13.65,71.05876,8.5,16.896807,0.0,1020.9,7.0,5.692099,18.0,521.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T15:00:00.000000000",13.14,13.2,72.432304,8.35,15.346951,0.0,1020.5,15.0,6.489992,18.359999,380.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T16:00:00.000000000",12.6,12.8,72.852036,8.05,14.802769,0.0,1020.0,29.0,6.87779,18.72,217.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T17:00:00.000000000",11.95,12.3,73.759445,7.75,12.439272,0.0,1019.9,34.0,7.771331,16.919998,71.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T18:00:00.000000000",11.35,11.85,74.94798,7.55,12.132786,0.0,1019.8,59.0,8.161764,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T19:00:00.000000000",10.1,12.25,74.507706,7.85,12.086611,0.0,1020.0,82.0,7.289444,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T20:00:00.000000000",8.08,11.45,76.69201,7.5,9.307378,0.0,1019.8,74.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T21:00:00.000000000",5.99,10.4,79.467094,7.0,6.6838093,0.0,1019.9,54.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T22:00:00.000000000",5.09,9.4,83.23912,6.7,3.9296656,0.0,1019.9,27.0,7.5685663,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-25T23:00:00.000000000",5.17,9.15,84.65115,6.7,3.993167,0.0,1019.6,16.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T00:00:00.000000000",5.59,8.95,85.50588,6.65,4.221058,0.0,1019.5,11.0,7.7043357,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T01:00:00.000000000",5.7799997,8.8,83.1659,6.1,4.3518295,0.0,1019.2,11.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.779999732971191,false,5.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T02:00:00.000000000",5.4300003,8.6,76.49262,4.7,3.4337974,0.0,1018.9,14.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.430000305175781,false,5.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T03:00:00.000000000",4.63,8.3,76.711105,4.45,2.6944199,0.0,1018.8,28.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T04:00:00.000000000",4.24,8.1,75.61086,4.05,2.4640493,0.0,1019.0,22.0,7.0911775,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T05:00:00.000000000",4.08,7.85,75.03877,3.7,1.8709435,0.0,1019.3,6.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T06:00:00.000000000",5.555,7.95,73.48776,3.5,1.5787702,0.0,1019.7,0.0,7.729527,12.24,22.0,"LIPR___44.024167___12.612778___12.0",null,null,5.554999828338623,false,5.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T07:00:00.000000000",9.030001,9.3,70.95248,4.3,2.1098433,0.0,1019.8,0.0,6.830519,15.4800005,140.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T08:00:00.000000000",13.01,11.8,63.076942,5.0,9.843653,0.0,1019.9,0.0,5.4119864,15.4800005,300.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T09:00:00.000000000",14.885,13.5,49.037598,3.0,11.770514,0.0,1020.1,0.0,6.9247384,17.28,457.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T10:00:00.000000000",15.925001,14.3,46.06524,2.85,15.471563,0.0,1020.0,0.0,7.9036193,19.08,579.0,"LIPR___44.024167___12.612778___12.0",null,null,15.92500114440918,false,15.92500114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T11:00:00.000000000",15.6,14.6,50.744106,4.5,15.821783,0.0,1019.8,0.0,6.763786,19.08,651.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T12:00:00.000000000",14.91,14.65,58.909866,6.7,16.122646,0.0,1019.1,0.0,5.1919937,17.28,666.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T13:00:00.000000000",14.41,14.5,64.567566,7.9,16.456335,0.0,1018.4,0.0,3.8268526,15.84,625.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T14:00:00.000000000",13.91,14.15,66.94968,8.1,16.991333,0.0,1017.8,0.0,2.52,16.56,532.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T15:00:00.000000000",13.14,13.45,71.746124,8.45,15.43334,0.0,1017.7,0.0,4.8965297,19.08,395.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T16:00:00.000000000",12.54,12.85,74.61138,8.45,14.456837,0.0,1017.9,0.0,7.2359104,20.519999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T17:00:00.000000000",11.66,12.3,76.309265,8.25,12.083879,0.0,1018.0,0.0,8.905908,19.44,79.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T18:00:00.000000000",11.11,11.8,78.063896,8.1,11.426258,0.0,1018.3,0.0,9.504272,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T19:00:00.000000000",9.85,11.75,77.527504,7.95,11.953253,0.0,1018.6,0.0,7.5942082,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T20:00:00.000000000",7.81,10.95,79.00569,7.45,9.136974,0.0,1019.0,0.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T21:00:00.000000000",5.5,9.65,82.70046,6.85,5.7641735,0.0,1019.4,0.0,6.849467,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T22:00:00.000000000",4.45,8.65,85.76859,6.4,3.413488,0.0,1019.6,0.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-26T23:00:00.000000000",4.43,8.4,86.03848,6.2,3.0719738,0.0,1019.9,0.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T00:00:00.000000000",5.015,8.4,85.447,6.1,3.4944715,0.0,1020.1,0.0,8.161764,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.014999866485596,false,5.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T01:00:00.000000000",5.135,8.5,84.87024,6.1,3.472169,0.0,1020.2,0.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.135000228881836,false,5.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T02:00:00.000000000",4.8450003,8.5,84.577835,6.05,2.7755966,0.0,1020.4,0.0,8.161764,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T03:00:00.000000000",4.135,8.35,84.85354,5.95,1.9513645,0.0,1020.2,1.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.135000228881836,false,4.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T04:00:00.000000000",3.82,8.2,84.54382,5.75,1.900919,0.0,1020.3,5.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T05:00:00.000000000",3.8049998,8.0,84.22859,5.5,1.3737211,0.0,1020.7,3.0,7.653705,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.804999828338623,false,3.804999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T06:00:00.000000000",5.255,8.35,81.11742,5.3,1.8309398,0.0,1020.9,2.0,6.9153743,10.799999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T07:00:00.000000000",8.625,9.9,71.31709,4.95,2.346333,0.0,1021.4,6.0,5.495161,14.04,146.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T08:00:00.000000000",12.67,12.4,65.66539,6.15,10.437684,0.0,1021.7,2.0,3.2599385,13.32,307.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T09:00:00.000000000",14.425,13.9,56.530445,5.4,11.999319,0.0,1021.9,14.0,4.1046314,14.4,458.0,"LIPR___44.024167___12.612778___12.0",null,null,14.425000190734863,false,14.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T10:00:00.000000000",15.275,14.45,55.892204,5.75,15.872988,0.0,1021.6,64.0,5.6920996,15.84,578.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T11:00:00.000000000",14.85,14.45,65.66304,8.1,15.99575,0.0,1021.6,87.0,5.4477882,16.919998,640.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T12:00:00.000000000",14.41,14.55,68.177155,8.75,16.208345,0.0,1020.9,85.0,5.3517847,18.0,636.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T13:00:00.000000000",14.1,14.55,70.99099,9.35,16.25702,0.0,1020.5,97.0,6.28713,19.44,538.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T14:00:00.000000000",13.81,14.3,73.3691,9.6,16.364372,0.0,1019.7,98.0,8.209263,20.880001,364.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T15:00:00.000000000",13.13,13.75,76.03204,9.6,14.478403,0.0,1019.6,100.0,10.105681,21.599998,120.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T16:00:00.000000000",12.89,13.5,77.27812,9.6,13.896713,0.0,1019.3,100.0,9.826088,21.96,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T17:00:00.000000000",12.58,13.1,78.524734,9.45,12.356722,0.0,1019.3,99.0,8.373386,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T18:00:00.000000000",12.46,12.75,79.8041,9.35,12.835838,0.0,1019.3,98.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T19:00:00.000000000",11.61,12.95,75.900665,8.8,13.539091,0.0,1019.6,97.0,6.297428,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T20:00:00.000000000",10.14,12.6,76.10008,8.5,11.722536,0.0,1019.7,89.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T21:00:00.000000000",7.78,11.75,78.05627,8.05,9.191464,0.0,1019.6,55.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T22:00:00.000000000",6.36,10.8,81.169235,7.7,5.227751,0.0,1019.8,14.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-27T23:00:00.000000000",6.19,10.5,81.12891,7.4,5.116678,0.0,1019.6,2.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T00:00:00.000000000",6.625,10.5,76.275406,6.5,5.1007795,0.0,1019.4,7.0,7.6367526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T01:00:00.000000000",6.57,10.35,73.664536,5.85,5.1229534,0.0,1019.2,4.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T02:00:00.000000000",6.065,9.95,75.398834,5.8,3.7039528,0.0,1018.3,1.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.065000057220459,false,6.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T03:00:00.000000000",5.31,9.5,78.79007,6.0,3.09934,0.0,1018.1,5.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T04:00:00.000000000",5.005,9.1,82.34726,6.25,3.1549997,0.0,1018.1,0.0,7.127636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T05:00:00.000000000",4.995,8.8,84.90355,6.4,3.0770488,0.0,1018.1,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.994999885559082,false,4.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T06:00:00.000000000",6.415,8.9,85.207146,6.55,2.8985643,0.0,1018.4,0.0,7.5942082,11.159999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T07:00:00.000000000",9.615,10.45,81.6781,7.45,3.9739666,0.0,1018.4,0.0,5.4833565,14.4,146.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T08:00:00.000000000",13.219999,12.85,72.122185,7.95,11.611638,0.0,1018.4,4.0,3.2599385,13.679999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,13.219999313354492,false,13.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T09:00:00.000000000",14.695,14.35,61.311207,7.0,12.982277,0.0,1018.4,15.0,3.396233,14.04,461.0,"LIPR___44.024167___12.612778___12.0",null,null,14.694999694824219,false,14.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T10:00:00.000000000",15.495,15.05,60.02563,7.35,16.559727,0.0,1018.4,14.0,5.7599998,16.56,576.0,"LIPR___44.024167___12.612778___12.0",null,null,15.494999885559082,false,15.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T11:00:00.000000000",15.085,15.15,66.48441,8.95,16.50024,0.0,1018.3,22.0,5.8603754,18.0,641.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T12:00:00.000000000",14.55,15.3,70.18817,9.9,16.356548,0.0,1017.7,3.0,6.696387,19.08,659.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T13:00:00.000000000",14.18,15.3,71.133606,10.1,16.048952,0.0,1016.7,10.0,9.0,21.599998,618.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T14:00:00.000000000",13.78,15.0,73.73906,10.35,16.271734,0.0,1016.0,31.0,10.685391,25.56,526.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T15:00:00.000000000",13.14,14.5,77.433846,10.6,14.251322,0.0,1015.8,6.0,12.10157,27.72,388.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T16:00:00.000000000",12.93,14.0,80.246796,10.65,13.728893,0.0,1015.5,23.0,11.570515,28.08,232.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T17:00:00.000000000",12.55,13.5,81.799,10.45,12.243481,0.0,1015.4,63.0,9.531505,24.48,78.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T18:00:00.000000000",12.29,12.85,84.493454,10.3,12.620132,0.0,1015.8,90.0,8.049845,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T19:00:00.000000000",11.39,12.15,87.2898,10.1,12.870947,0.0,1016.0,94.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T20:00:00.000000000",9.91,11.75,88.429535,9.9,11.677789,0.0,1016.2,99.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T21:00:00.000000000",8.01,11.05,89.26574,9.35,8.539532,0.0,1015.9,99.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T22:00:00.000000000",7.18,10.1,91.01853,8.7,6.5382357,0.0,1016.3,98.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-28T23:00:00.000000000",7.29,9.4,92.52833,8.25,7.113778,0.0,1016.1,98.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T00:00:00.000000000",7.8199997,9.0,92.19117,7.8,8.272916,0.0,1015.8,98.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.819999694824219,false,7.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T01:00:00.000000000",7.83,8.45,92.47384,7.3,7.90979,0.0,1015.5,98.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T02:00:00.000000000",7.585,8.1,91.821815,6.85,7.48808,0.0,1015.4,99.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.585000038146973,false,7.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T03:00:00.000000000",7.0299997,8.65,88.462395,6.85,7.22867,0.0,1015.3,97.0,1.5273507,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.029999732971191,false,7.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T04:00:00.000000000",6.58,8.2,89.34069,6.55,6.556324,0.0,1015.4,97.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T05:00:00.000000000",6.3100004,7.0,92.709435,5.9,6.497672,0.0,1015.5,82.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.310000419616699,false,6.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T06:00:00.000000000",7.4,7.9,91.809296,6.65,6.4587,0.0,1015.7,65.0,6.0347,10.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T07:00:00.000000000",9.505,11.1,78.75878,7.55,6.6875668,0.0,1015.9,51.0,4.5536795,11.879999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T08:00:00.000000000",11.755,12.45,71.070595,7.35,9.7658205,0.0,1016.2,14.0,5.0911684,14.04,150.0,"LIPR___44.024167___12.612778___12.0",null,null,11.755000114440918,false,11.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T09:00:00.000000000",13.2,13.25,71.465706,8.2,10.791438,0.0,1016.5,12.0,6.0347,19.08,280.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T10:00:00.000000000",14.16,13.55,75.48995,9.3,14.8647785,0.0,1016.7,15.0,6.849467,20.880001,490.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T11:00:00.000000000",14.014999,13.7,77.56879,9.85,15.029245,0.0,1016.7,9.0,8.699793,21.24,613.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T12:00:00.000000000",13.7,13.75,79.41331,10.25,14.970259,0.0,1016.3,11.0,10.805998,23.4,638.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T13:00:00.000000000",13.41,13.4,82.05935,10.4,14.882935,0.0,1015.9,8.0,10.464797,26.28,616.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T14:00:00.000000000",13.25,13.15,82.8533,10.3,15.237772,0.0,1015.3,22.0,10.028439,27.0,509.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T15:00:00.000000000",12.98,13.1,82.57099,10.2,14.432102,0.0,1015.3,28.0,9.746631,26.64,346.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T16:00:00.000000000",12.99,13.1,83.401955,10.35,14.075279,0.0,1015.1,33.0,9.726665,24.119999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T17:00:00.000000000",12.66,12.9,85.34839,10.5,12.724865,0.0,1015.2,7.0,7.9932976,21.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T18:00:00.000000000",12.33,12.45,88.7843,10.65,13.277781,0.0,1015.3,1.0,6.519877,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T19:00:00.000000000",11.25,11.55,91.42102,10.2,13.653845,0.0,1015.8,2.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T20:00:00.000000000",9.88,10.6,94.47954,9.75,11.2270565,0.0,1016.3,2.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T21:00:00.000000000",8.07,10.0,95.09209,9.25,10.171817,0.0,1016.3,0.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T22:00:00.000000000",6.99,10.25,94.782646,9.45,6.2592745,0.0,1016.8,0.0,6.379216,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-29T23:00:00.000000000",6.86,10.0,96.0563,9.4,7.2701674,0.0,1017.0,1.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T00:00:00.000000000",7.06,10.35,95.74548,9.7,7.1801863,0.0,1017.1,3.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T01:00:00.000000000",6.775,10.25,95.742195,9.6,6.7320223,0.0,1017.0,2.0,2.1897945,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T02:00:00.000000000",6.565,10.1,97.03145,9.65,6.223299,0.0,1016.5,95.0,2.1897945,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.565000057220459,false,6.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T03:00:00.000000000",6.17,9.9,99.00014,9.75,6.13383,0.0,1016.8,77.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T04:00:00.000000000",5.9399996,9.65,98.99817,9.5,6.473527,0.0,1016.7,75.0,1.08,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.939999580383301,false,5.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T05:00:00.000000000",5.585,8.6,100.0,8.6,6.4941635,0.0,1016.8,80.0,1.0182338,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.585000038146973,false,5.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T06:00:00.000000000",6.4399996,8.95,97.99421,8.65,5.8629084,0.0,1016.8,83.0,2.16,7.2,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.439999580383301,false,6.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T07:00:00.000000000",8.625,10.2,96.38524,9.65,6.086071,0.0,1016.8,84.0,2.1897945,9.0,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T08:00:00.000000000",11.125,11.5,91.72367,10.2,10.500113,0.0,1017.3,77.0,0.8049845,10.440001,135.0,"LIPR___44.024167___12.612778___12.0",null,null,11.125,false,11.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T09:00:00.000000000",12.93,12.45,86.44813,10.25,11.575886,0.0,1017.5,70.0,2.3051248,11.5199995,233.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T10:00:00.000000000",14.264999,13.4,82.6082,10.5,16.05486,0.0,1017.6,79.0,3.096837,15.84,390.0,"LIPR___44.024167___12.612778___12.0",null,null,14.264999389648438,false,14.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T11:00:00.000000000",14.205,13.9,80.768974,10.65,16.25893,0.0,1017.0,67.0,4.39436,18.72,520.0,"LIPR___44.024167___12.612778___12.0",null,null,14.204999923706055,false,14.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T12:00:00.000000000",13.84,13.95,81.31473,10.8,16.114996,0.0,1016.5,24.0,6.4096174,21.96,593.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T13:00:00.000000000",13.58,13.9,82.122826,10.9,15.748167,0.0,1016.2,15.0,9.021574,24.119999,521.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T14:00:00.000000000",13.18,13.65,83.744774,10.95,15.581865,0.0,1015.4,21.0,11.384199,26.28,449.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T15:00:00.000000000",12.82,13.45,84.841606,10.95,13.8941,0.0,1015.4,25.0,12.429127,26.64,327.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T16:00:00.000000000",13.02,13.05,86.507324,10.85,13.709635,0.0,1014.8,31.0,11.542478,25.56,164.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T17:00:00.000000000",13.0,12.75,88.51474,10.9,13.235697,0.0,1014.9,53.0,9.255571,20.880001,56.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T18:00:00.000000000",12.7,12.35,91.472466,11.0,13.624731,0.0,1014.9,88.0,7.342588,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T19:00:00.000000000",11.85,11.45,92.64396,10.3,13.523403,0.0,1015.2,95.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T20:00:00.000000000",10.79,11.25,94.19231,10.35,12.059149,0.0,1015.1,96.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T21:00:00.000000000",9.65,10.95,95.12788,10.2,10.650066,0.0,1015.2,98.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T22:00:00.000000000",8.99,10.2,97.03377,9.75,8.95644,0.0,1015.4,98.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-30T23:00:00.000000000",8.88,10.3,95.74382,9.65,8.890069,0.0,1015.5,97.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T00:00:00.000000000",9.0,9.6,97.01985,9.15,8.882071,0.0,1015.3,99.0,4.198285,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T01:00:00.000000000",8.695,8.7,97.99025,8.4,8.918639,0.0,1014.7,99.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T02:00:00.000000000",8.475,8.25,98.31676,8.0,8.246304,0.0,1014.5,96.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T03:00:00.000000000",8.15,8.7,96.99882,8.25,8.3048115,0.0,1014.5,100.0,1.484318,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T04:00:00.000000000",7.8599997,8.75,96.671616,8.25,8.541935,0.0,1014.3,100.0,0.71999997,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.859999656677246,false,7.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T05:00:00.000000000",7.485,8.55,96.9953,8.1,8.493798,0.0,1014.6,98.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.485000133514404,false,7.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T06:00:00.000000000",8.299999,9.35,94.74629,8.55,8.398806,0.0,1014.9,93.0,2.0364676,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T07:00:00.000000000",9.940001,11.45,89.597435,9.8,8.92565,0.0,1014.9,88.0,2.6208394,9.72,38.0,"LIPR___44.024167___12.612778___12.0",null,null,9.940000534057617,false,9.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T08:00:00.000000000",11.745,12.3,85.57042,9.95,11.234982,0.2,1015.2,70.0,2.2768397,11.879999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,11.744999885559082,false,11.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T09:00:00.000000000",13.299999,13.1,82.29564,10.15,12.859304,0.0,1015.4,71.0,3.6179552,14.04,209.0,"LIPR___44.024167___12.612778___12.0",null,null,13.299999237060547,false,13.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T10:00:00.000000000",14.285,13.7,81.01143,10.5,16.187819,0.0,1015.9,91.0,5.1919937,16.56,247.0,"LIPR___44.024167___12.612778___12.0",null,null,14.28499984741211,false,14.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T11:00:00.000000000",14.2,14.15,81.341034,11.0,15.999222,0.0,1016.0,96.0,7.2,19.08,385.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T12:00:00.000000000",14.06,14.1,84.07463,11.45,15.951511,0.0,1015.6,94.0,7.928177,21.599998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T13:00:00.000000000",13.93,14.2,84.92325,11.7,15.865414,0.0,1015.5,87.0,10.195057,23.4,398.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T14:00:00.000000000",13.58,14.0,86.315094,11.75,16.065733,0.0,1015.2,73.0,10.514218,25.919998,427.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T15:00:00.000000000",13.2,13.7,87.72244,11.7,14.417154,0.0,1015.5,69.0,10.948973,26.28,316.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T16:00:00.000000000",13.26,13.5,88.57803,11.65,14.34573,0.0,1015.6,68.0,10.041354,25.56,196.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T17:00:00.000000000",13.04,13.05,90.614876,11.55,13.148338,0.0,1016.0,77.0,8.311245,22.68,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T18:00:00.000000000",12.72,12.45,94.24523,11.55,13.400875,0.0,1016.8,88.0,6.638072,16.56,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T19:00:00.000000000",12.17,11.45,94.51538,10.6,13.037777,0.0,1017.6,89.0,7.628263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T20:00:00.000000000",11.67,10.8,96.08065,10.2,13.258081,0.0,1018.7,85.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T21:00:00.000000000",10.81,10.1,97.35741,9.7,12.874109,0.0,1019.1,90.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T22:00:00.000000000",10.42,9.8,98.00754,9.5,11.119618,0.0,1019.9,48.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-03-31T23:00:00.000000000",10.72,10.25,97.03493,9.8,11.562883,0.0,1020.2,4.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T00:00:00.000000000",11.184999,10.9,95.44429,10.2,11.9846,0.0,1020.7,35.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T01:00:00.000000000",11.285,11.15,92.627205,10.0,11.5602665,0.0,1021.2,68.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.28499984741211,false,11.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T02:00:00.000000000",11.38,11.5,89.30169,9.8,11.837336,0.0,1021.3,77.0,7.289445,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T03:00:00.000000000",11.11,11.9,80.76851,8.7,11.338154,0.0,1021.3,64.0,7.628263,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T04:00:00.000000000",10.655,11.95,75.477585,7.75,11.185867,0.0,1021.6,81.0,9.0,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.654999732971191,false,10.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T05:00:00.000000000",9.99,11.7,73.40105,7.1,10.22527,0.0,1021.8,92.0,10.041354,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T06:00:00.000000000",10.25,11.6,72.63228,6.85,9.5846,0.0,1022.5,90.0,10.390226,18.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T07:00:00.000000000",11.35,11.85,72.92742,7.15,8.79016,0.0,1022.7,57.0,11.966954,23.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T08:00:00.000000000",12.809999,12.1,69.08078,6.6,10.870962,0.0,1023.4,17.0,11.874544,26.64,218.0,"LIPR___44.024167___12.612778___12.0",null,null,12.809999465942383,false,12.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T09:00:00.000000000",13.85,12.5,65.235886,6.15,12.12151,0.0,1023.3,2.0,10.24578,26.64,461.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T10:00:00.000000000",14.25,12.85,62.234135,5.8,13.646912,0.0,1023.2,1.0,9.504273,25.919998,589.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T11:00:00.000000000",13.969999,13.0,61.41395,5.75,13.369999,0.0,1023.0,0.0,9.585739,26.64,663.0,"LIPR___44.024167___12.612778___12.0",null,null,13.969999313354492,false,13.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T12:00:00.000000000",13.63,13.05,61.425808,5.8,13.216366,0.0,1022.5,0.0,9.449572,27.0,681.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T13:00:00.000000000",13.44,12.95,61.82849,5.8,13.014551,0.0,1021.6,0.0,9.220499,27.0,639.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T14:00:00.000000000",13.04,12.75,62.426414,5.75,13.209469,0.0,1020.6,0.0,8.0899935,26.64,548.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T15:00:00.000000000",12.52,12.45,62.790268,5.55,12.492413,0.0,1020.0,0.0,6.725354,24.84,413.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T16:00:00.000000000",11.89,12.15,62.503036,5.2,12.210402,0.0,1019.2,0.0,6.2145634,21.96,250.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T17:00:00.000000000",11.11,11.65,63.262306,4.9,10.805454,0.0,1018.3,0.0,5.634891,18.72,93.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T18:00:00.000000000",10.38,10.55,76.80976,6.65,10.528111,0.0,1018.0,0.0,6.9527545,14.04,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T19:00:00.000000000",9.36,9.55,80.16801,6.3,10.301899,0.0,1018.0,0.0,7.10031,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T20:00:00.000000000",7.9,8.7,83.153656,6.0,8.5133505,0.0,1017.6,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T21:00:00.000000000",6.11,7.2,89.56965,5.6,6.0833483,0.0,1017.0,0.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T22:00:00.000000000",5.2,7.2,89.88044,5.65,3.5508094,0.0,1016.2,0.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-01T23:00:00.000000000",5.38,7.6,88.065865,5.75,3.682178,0.0,1015.3,0.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T00:00:00.000000000",6.01,8.0,85.108765,5.65,4.186122,0.0,1014.0,0.0,6.162207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T01:00:00.000000000",6.37,8.35,77.798546,4.7,4.2946835,0.0,1012.6,0.0,7.5685663,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T02:00:00.000000000",6.875,8.55,76.21781,4.6,4.0997725,0.0,1011.1,51.0,9.726665,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T03:00:00.000000000",7.335,8.85,72.37259,4.15,4.4144554,0.0,1010.0,89.0,10.805999,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.335000038146973,false,7.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T04:00:00.000000000",7.685,9.5,63.883457,3.0,4.577674,0.0,1008.8,95.0,10.464798,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T05:00:00.000000000",8.309999,10.2,59.04345,2.55,5.3268433,0.0,1008.0,94.0,10.739833,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T06:00:00.000000000",9.815001,11.1,58.43672,3.25,5.650301,0.0,1006.8,97.0,12.9249525,22.68,27.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T07:00:00.000000000",12.360001,12.15,57.679604,4.05,7.321106,0.0,1005.5,98.0,13.556282,24.84,123.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T08:00:00.000000000",15.2,13.7,57.86833,5.55,12.0701065,0.0,1004.3,98.0,15.463244,28.08,217.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T09:00:00.000000000",16.925,15.15,56.653088,6.6,13.51959,0.0,1003.1,90.0,20.275385,37.079998,352.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T10:00:00.000000000",17.625,16.35,53.927647,7.0,14.790079,0.0,1002.2,97.0,19.48661,42.839996,421.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T11:00:00.000000000",17.68,17.35,50.961563,7.1,15.08362,0.0,1001.0,50.0,20.833395,53.639996,500.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T12:00:00.000000000",17.51,17.9,48.888836,7.0,15.1077385,0.0,999.5,79.0,22.380884,53.639996,501.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T13:00:00.000000000",16.87,17.65,49.32532,6.9,14.209208,0.2,998.4,100.0,24.464113,56.519997,378.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T14:00:00.000000000",16.13,16.8,55.162132,7.75,12.802025,0.0,997.5,100.0,24.627789,56.88,113.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T15:00:00.000000000",15.36,16.4,57.357525,7.95,11.948101,0.0,997.5,100.0,22.66857,39.96,44.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T16:00:00.000000000",14.46,15.15,63.624958,8.3,12.345095,0.3,997.4,100.0,13.755579,41.039997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T17:00:00.000000000",13.38,14.1,69.95361,8.7,11.48142,0.4,997.5,100.0,10.296251,24.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T18:00:00.000000000",12.63,13.3,74.688736,8.9,12.109495,0.8,997.2,100.0,3.9763298,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T19:00:00.000000000",12.06,13.15,73.16305,8.45,12.013117,0.8,997.2,100.0,4.0249224,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T20:00:00.000000000",11.72,12.3,80.27993,9.0,11.547011,1.4,997.0,100.0,5.506941,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T21:00:00.000000000",11.14,11.8,82.13082,8.85,11.744068,1.5,996.8,100.0,6.4096174,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T22:00:00.000000000",10.54,11.45,83.76828,8.8,10.550486,0.9,998.1,100.0,2.3051248,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-02T23:00:00.000000000",10.47,11.25,84.884605,8.8,10.8547325,0.7,998.2,96.0,2.8116899,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T00:00:00.000000000",10.514999,11.1,83.72717,8.45,10.601413,0.6,998.1,97.0,2.5455842,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.514999389648438,false,10.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T01:00:00.000000000",10.385,11.2,82.33274,8.3,10.882052,0.6,998.2,95.0,1.9386592,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T02:00:00.000000000",10.175,11.1,81.485855,8.05,10.338961,0.5,998.7,100.0,3.563818,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.175000190734863,false,10.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T03:00:00.000000000",9.5,10.95,82.58105,8.1,9.300799,0.1,999.1,95.0,5.6002855,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T04:00:00.000000000",8.754999,10.75,85.11753,8.35,8.676634,0.0,999.5,100.0,8.39657,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.754999160766602,false,8.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T05:00:00.000000000",7.73,10.7,87.744446,8.75,7.0740147,0.0,1000.2,100.0,11.726277,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T06:00:00.000000000",7.255,10.9,89.25373,9.2,5.4169683,0.0,1001.3,100.0,13.75558,26.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.255000114440918,false,7.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T07:00:00.000000000",7.24,10.6,89.22963,8.9,4.259654,0.2,1002.1,100.0,14.494192,28.8,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T08:00:00.000000000",7.755,10.0,92.25046,8.8,4.93766,0.2,1003.1,100.0,12.245293,27.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T09:00:00.000000000",8.190001,9.65,92.8563,8.55,6.3887177,0.4,1003.9,100.0,9.1641035,24.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T10:00:00.000000000",8.33,9.5,93.79597,8.55,7.895853,0.7,1005.2,100.0,8.78872,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T11:00:00.000000000",8.415,9.85,93.49655,8.85,7.6012707,1.1,1005.5,100.0,9.227524,19.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T12:00:00.000000000",8.43,10.35,91.96078,9.1,7.463667,2.2,1006.1,100.0,11.885453,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T13:00:00.000000000",8.3,10.4,89.81835,8.8,7.2933874,1.2,1006.8,100.0,12.964998,26.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T14:00:00.000000000",8.46,10.65,91.3626,9.3,7.127425,1.5,1007.4,100.0,13.339445,27.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T15:00:00.000000000",8.68,10.85,90.76371,9.4,7.202401,1.1,1008.0,100.0,11.874544,28.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T16:00:00.000000000",8.8,10.65,91.3626,9.3,6.8715773,0.7,1008.8,100.0,13.363711,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T17:00:00.000000000",8.85,10.45,92.58789,9.3,6.320833,0.8,1009.7,100.0,14.8257065,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T18:00:00.000000000",9.06,10.3,92.89165,9.2,6.8117027,1.0,1010.6,100.0,15.315873,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T19:00:00.000000000",9.13,9.2,93.147385,8.15,6.854768,0.4,1011.5,100.0,14.934577,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T20:00:00.000000000",9.26,9.2,91.57825,7.9,6.7970924,0.3,1012.1,100.0,14.561099,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T21:00:00.000000000",9.17,9.2,91.57825,7.9,6.914692,0.3,1012.6,100.0,14.440443,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T22:00:00.000000000",9.11,9.35,90.96742,7.95,7.0323324,0.2,1013.3,100.0,12.605142,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-03T23:00:00.000000000",9.09,9.4,90.970856,8.0,6.8327446,0.3,1013.4,100.0,14.05845,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T00:00:00.000000000",9.145,9.3,90.04,7.75,6.6830864,0.4,1013.6,100.0,14.404499,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.145000457763672,false,9.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T01:00:00.000000000",9.125,9.25,90.96057,7.85,6.5336018,0.5,1014.1,100.0,15.856356,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T02:00:00.000000000",8.975,9.15,90.64447,7.7,6.051753,0.7,1013.8,100.0,18.057508,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.975000381469727,false,8.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T03:00:00.000000000",8.719999,9.05,89.7145,7.45,5.335579,0.8,1014.2,100.0,18.64369,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.719999313354492,false,8.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T04:00:00.000000000",8.505,8.9,87.88004,7.0,5.1699295,0.8,1014.1,100.0,19.0392,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.505000114440918,false,8.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T05:00:00.000000000",8.155001,8.7,86.36593,6.55,4.7593193,0.9,1014.7,100.0,20.65848,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.155000686645508,false,8.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T06:00:00.000000000",7.83,8.4,85.15261,6.05,3.7177153,0.8,1015.4,100.0,23.277834,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T07:00:00.000000000",7.86,8.6,85.46845,6.3,2.617548,0.7,1016.2,100.0,24.192429,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T08:00:00.000000000",8.29,8.3,84.26326,5.8,2.8979983,0.6,1016.8,100.0,25.133053,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T09:00:00.000000000",8.74,8.3,76.711105,4.45,3.1836944,0.4,1017.6,100.0,24.063513,47.519997,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T10:00:00.000000000",8.92,8.55,72.57074,3.9,4.8573313,0.3,1018.2,100.0,21.370783,49.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T11:00:00.000000000",9.105,8.7,70.58638,3.65,3.5493126,0.2,1017.8,98.0,25.959969,50.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T12:00:00.000000000",9.0,8.8,69.37426,3.5,3.4918609,0.0,1018.3,100.0,26.486313,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T13:00:00.000000000",9.36,9.05,68.21386,3.5,3.6044993,0.0,1018.0,100.0,27.971327,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T14:00:00.000000000",9.96,9.3,67.07511,3.5,4.356801,0.0,1017.8,99.0,26.758923,44.639996,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T15:00:00.000000000",10.45,9.45,65.7034,3.35,4.782382,0.0,1017.7,99.0,23.269482,43.199997,49.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T16:00:00.000000000",10.67,9.8,61.94916,2.85,5.659913,0.0,1017.2,92.0,20.08916,38.16,108.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T17:00:00.000000000",10.47,10.1,58.600307,2.35,6.307802,0.0,1017.1,58.0,14.654254,31.319998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T18:00:00.000000000",10.17,10.15,61.59546,3.1,6.335429,0.0,1017.1,29.0,13.684735,21.96,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T19:00:00.000000000",9.87,9.85,61.088936,2.7,6.8237457,0.0,1017.1,4.0,14.021525,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T20:00:00.000000000",9.53,9.85,60.2277,2.5,6.288145,0.0,1017.4,1.0,14.512064,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T21:00:00.000000000",8.9,9.75,59.989468,2.35,5.197524,0.0,1017.4,0.0,14.693999,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T22:00:00.000000000",8.53,9.6,60.16636,2.25,3.9870205,0.0,1017.3,0.0,13.570615,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-04T23:00:00.000000000",8.57,9.45,60.99215,2.3,4.395565,0.0,1017.6,0.0,14.707222,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T00:00:00.000000000",8.655001,9.3,61.610355,2.3,4.691578,0.0,1017.2,0.0,15.646544,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.655000686645508,false,8.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T01:00:00.000000000",8.475,9.05,61.77013,2.1,4.6683064,0.0,1016.6,0.0,15.463246,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T02:00:00.000000000",7.9049997,8.75,61.478134,1.75,3.635664,0.0,1015.9,0.0,14.658676,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T03:00:00.000000000",7.2799997,8.55,60.338943,1.3,3.2710032,0.0,1015.7,0.0,12.641076,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.279999732971191,false,7.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T04:00:00.000000000",6.91,8.35,59.857807,1.0,3.5540075,0.0,1015.3,0.0,10.308831,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T05:00:00.000000000",6.86,8.2,60.46987,1.0,3.7997942,0.0,1015.3,0.0,7.5685663,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T06:00:00.000000000",7.235,8.4,59.655334,1.0,3.8827047,0.0,1015.5,0.0,7.9932976,15.84,47.0,"LIPR___44.024167___12.612778___12.0",null,null,7.235000133514404,false,7.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T07:00:00.000000000",8.515,8.9,58.088234,1.1,3.4967995,0.0,1015.3,0.0,9.746631,20.880001,188.0,"LIPR___44.024167___12.612778___12.0",null,null,8.515000343322754,false,8.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T08:00:00.000000000",10.094999,9.5,54.99172,0.9,6.368388,0.0,1015.6,0.0,13.797913,28.8,356.0,"LIPR___44.024167___12.612778___12.0",null,null,10.094999313354492,false,10.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T09:00:00.000000000",11.4,9.95,53.54971,0.95,7.9026833,0.0,1015.2,0.0,14.658676,31.68,500.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T10:00:00.000000000",12.17,10.35,53.082767,1.2,9.816149,0.0,1015.3,0.0,12.864649,32.399998,587.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T11:00:00.000000000",12.309999,10.75,52.434143,1.4,9.895422,0.0,1014.4,0.0,10.538843,30.960001,689.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T12:00:00.000000000",12.26,11.0,52.878872,1.75,9.595462,0.0,1013.9,0.0,10.823973,28.8,706.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T13:00:00.000000000",12.17,11.2,53.693237,2.15,9.395846,0.0,1013.3,0.0,10.086427,26.64,664.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T14:00:00.000000000",12.16,11.4,53.175896,2.2,10.513788,0.0,1012.5,0.0,7.5170207,21.96,568.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T15:00:00.000000000",11.97,11.45,53.951492,2.45,10.590891,0.0,1011.7,0.0,5.6002855,16.199999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T16:00:00.000000000",11.68,11.3,56.857914,3.05,10.868506,0.0,1010.7,3.0,4.32,12.959999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T17:00:00.000000000",10.88,10.95,59.439423,3.35,10.748679,0.0,1009.9,22.0,3.2599385,7.5599995,105.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T18:00:00.000000000",9.98,10.1,64.700325,3.75,9.839113,0.0,1009.4,33.0,6.12,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T19:00:00.000000000",8.76,9.8,67.89291,4.15,9.793971,0.0,1009.1,19.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T20:00:00.000000000",7.37,9.2,71.431595,4.3,7.009658,0.0,1008.8,28.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T21:00:00.000000000",6.25,8.85,71.113976,3.9,5.4082365,0.0,1008.4,21.0,7.208994,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T22:00:00.000000000",5.71,8.5,69.8043,3.3,4.187172,0.0,1008.3,54.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-05T23:00:00.000000000",5.55,8.15,71.73312,3.35,4.1018085,0.0,1008.1,57.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T00:00:00.000000000",5.5,7.95,72.71453,3.35,3.6320634,0.0,1007.8,56.0,6.924738,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T01:00:00.000000000",5.295,7.85,73.46955,3.4,3.362422,0.0,1007.5,10.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T02:00:00.000000000",4.855,7.7,74.2238,3.4,2.3143659,0.0,1006.6,2.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.855000019073486,false,4.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T03:00:00.000000000",4.58,7.7,73.18329,3.2,1.9058352,0.0,1006.3,0.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T04:00:00.000000000",4.71,7.35,75.48311,3.3,2.80128,0.0,1006.1,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T05:00:00.000000000",5.23,7.35,80.98083,4.3,2.5030546,0.0,1006.1,1.0,7.928177,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T06:00:00.000000000",6.51,8.15,84.24596,5.65,4.3097124,0.0,1006.9,1.0,1.609969,11.879999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T07:00:00.000000000",8.45,10.55,76.021736,6.5,4.527959,0.0,1007.6,5.0,11.525623,18.72,172.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T08:00:00.000000000",10.405,10.85,75.810745,6.75,5.5870905,0.0,1008.2,10.0,28.521906,48.6,340.0,"LIPR___44.024167___12.612778___12.0",null,null,10.404999732971191,false,10.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T09:00:00.000000000",10.889999,9.4,68.7684,3.95,6.0294285,0.0,1008.9,28.0,32.219494,61.56,468.0,"LIPR___44.024167___12.612778___12.0",null,null,10.889999389648438,false,10.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T10:00:00.000000000",10.62,8.9,66.047676,2.9,6.1526814,0.0,1008.8,33.0,28.460497,62.639996,544.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T11:00:00.000000000",10.25,8.7,62.573753,1.95,5.2892056,0.0,1008.9,33.0,28.829233,60.120003,402.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T12:00:00.000000000",9.56,8.3,59.630432,0.9,4.576356,0.0,1008.9,24.0,29.175552,58.32,223.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T13:00:00.000000000",9.32,7.8,58.863586,0.25,4.08572,0.0,1008.5,30.0,29.548521,55.44,107.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T14:00:00.000000000",9.05,7.45,59.203026,0.0,3.8284855,0.0,1007.7,11.0,28.079998,51.12,110.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T15:00:00.000000000",8.57,7.15,58.91288,-0.35,2.8328362,0.0,1008.3,51.0,27.607563,49.68,226.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T16:00:00.000000000",8.2,6.7,60.099068,-0.5,2.7906466,0.0,1008.7,90.0,29.179993,48.239998,163.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T17:00:00.000000000",7.7,6.1,62.861988,-0.45,1.4288731,0.2,1009.8,97.0,29.024128,45.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T18:00:00.000000000",7.8,5.4,68.671104,0.1,1.9556313,0.4,1011.0,82.0,24.863468,39.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T19:00:00.000000000",7.74,5.95,65.38984,-0.05,3.7761145,0.5,1012.4,100.0,17.81909,49.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T20:00:00.000000000",6.83,5.6,66.02691,-0.25,3.7583408,0.3,1013.0,100.0,12.904882,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T21:00:00.000000000",5.65,5.35,67.18178,-0.25,3.4620628,0.2,1013.5,100.0,9.107359,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T22:00:00.000000000",5.01,5.2,68.38042,-0.15,0.9253359,0.1,1012.4,100.0,10.1887,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-06T23:00:00.000000000",5.39,5.2,64.27383,-1.0,1.1268253,0.0,1013.1,98.0,10.105681,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T00:00:00.000000000",6.045,5.35,56.123222,-2.7,0.7309613,0.0,1013.3,67.0,11.525623,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T01:00:00.000000000",6.1949997,5.35,42.311184,-6.45,0.5419359,0.0,1013.0,30.0,12.429127,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.194999694824219,false,6.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T02:00:00.000000000",5.885,5.1,36.04205,-8.75,0.15480566,0.0,1013.2,51.0,11.013882,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.885000228881836,false,5.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T03:00:00.000000000",5.2349997,5.0,33.55798,-9.75,0.15387583,0.0,1013.3,58.0,5.0911684,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.234999656677246,false,5.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T04:00:00.000000000",4.8500004,4.95,31.613184,-10.55,-0.19082546,0.0,1012.8,60.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T05:00:00.000000000",4.94,4.8,32.713005,-10.25,0.072517395,0.0,1013.0,52.0,3.6179552,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.940000057220459,false,4.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T06:00:00.000000000",5.235,4.5,39.53207,-8.1,0.30013514,0.0,1013.2,71.0,3.5455887,15.84,28.0,"LIPR___44.024167___12.612778___12.0",null,null,5.235000133514404,false,5.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T07:00:00.000000000",5.955,4.75,35.376526,-9.3,-0.2835667,0.0,1013.5,91.0,7.491114,17.64,115.0,"LIPR___44.024167___12.612778___12.0",null,null,5.954999923706055,false,5.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T08:00:00.000000000",6.985,5.15,34.269855,-9.35,1.4251337,0.0,1013.9,72.0,11.753876,25.56,186.0,"LIPR___44.024167___12.612778___12.0",null,null,6.985000133514404,false,6.985000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T09:00:00.000000000",6.74,5.3,37.24383,-8.15,2.3853555,0.0,1014.1,57.0,13.18308,29.519999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T10:00:00.000000000",5.83,5.45,37.00138,-8.1,1.1233945,0.6,1014.0,88.0,11.841756,34.92,363.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T11:00:00.000000000",5.32,5.2,44.587975,-5.9,0.42151928,0.2,1014.4,92.0,11.119281,37.8,382.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T12:00:00.000000000",5.31,5.15,49.374035,-4.6,1.0714145,0.0,1014.7,96.0,11.019764,39.6,429.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T13:00:00.000000000",5.64,5.3,50.165707,-4.25,1.0400162,0.0,1015.7,90.0,12.7279215,38.88,460.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T14:00:00.000000000",6.09,5.6,46.78471,-4.9,0.6411829,0.0,1015.4,81.0,14.021525,35.64,435.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T15:00:00.000000000",6.34,5.55,38.641438,-7.45,0.4717927,0.0,1015.9,69.0,13.397612,32.760002,299.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T16:00:00.000000000",6.34,5.55,33.72546,-9.2,0.78534985,0.0,1016.0,68.0,11.592894,31.319998,197.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T17:00:00.000000000",5.88,5.5,29.476562,-10.95,0.4861641,0.0,1016.5,51.0,7.7879906,27.72,83.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T18:00:00.000000000",5.53,5.4,30.518217,-10.6,0.78274107,0.0,1017.1,36.0,5.937272,18.359999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T19:00:00.000000000",4.76,4.75,37.36624,-8.6,0.23768377,0.0,1017.9,38.0,5.495161,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T20:00:00.000000000",3.77,4.6,38.651676,-8.3,-0.5111904,0.0,1018.5,62.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T21:00:00.000000000",2.46,4.2,38.379597,-8.75,-1.1443863,0.1,1019.2,83.0,3.7585104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T22:00:00.000000000",1.84,4.1,41.13065,-7.95,-3.0049212,0.0,1020.2,54.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-07T23:00:00.000000000",1.95,4.1,45.291725,-6.7,-2.796012,0.0,1020.9,18.0,4.68,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T00:00:00.000000000",1.915,4.05,48.500954,-5.85,-1.3032389,0.0,1020.9,9.0,3.2399998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T01:00:00.000000000",1.335,3.45,52.950188,-5.25,-1.6924009,0.0,1021.0,1.0,6.830519,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3350000381469727,false,1.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T02:00:00.000000000",0.44,2.75,57.562435,-4.8,-3.2027884,0.0,1021.0,0.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T03:00:00.000000000",-0.245,1.8,61.357494,-4.85,-4.1312633,0.0,1021.0,0.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.24500000476837158,false,-0.24500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T04:00:00.000000000",-0.44,1.25,58.49013,-6.0,-4.4467564,0.0,1021.0,1.0,7.5170207,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4399999976158142,false,-0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T05:00:00.000000000",0.004999999,1.6,57.477406,-5.9,-4.4396844,0.0,1021.4,0.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.004999998956918716,false,0.004999998956918716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T06:00:00.000000000",1.33,3.2,56.180244,-4.7,-4.6876373,0.0,1021.9,0.0,10.966713,18.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T07:00:00.000000000",3.605,4.0,53.10288,-4.7,-3.9407237,0.0,1022.3,0.0,10.24578,20.519999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6050000190734863,false,3.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T08:00:00.000000000",6.345,5.0,47.142536,-5.35,1.0988202,0.0,1022.4,0.0,10.390226,23.759998,389.0,"LIPR___44.024167___12.612778___12.0",null,null,6.34499979019165,false,6.34499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T09:00:00.000000000",7.835,5.95,42.815723,-5.75,3.0921197,0.0,1022.7,0.0,8.311245,23.759998,545.0,"LIPR___44.024167___12.612778___12.0",null,null,7.835000038146973,false,7.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T10:00:00.000000000",8.635,6.7,40.351536,-5.85,5.6559296,0.0,1022.0,0.0,7.42159,21.599998,664.0,"LIPR___44.024167___12.612778___12.0",null,null,8.635000228881836,false,8.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T11:00:00.000000000",8.940001,7.45,38.477737,-5.8,5.8887596,0.0,1021.9,0.0,5.937272,19.8,735.0,"LIPR___44.024167___12.612778___12.0",null,null,8.940000534057617,false,8.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T12:00:00.000000000",9.28,8.05,36.937084,-5.8,6.1741667,0.0,1021.4,0.0,4.5536795,18.359999,746.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T13:00:00.000000000",9.33,8.55,36.115456,-5.65,6.56207,0.0,1021.0,0.0,2.8116899,17.28,694.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T14:00:00.000000000",9.3,8.8,36.882797,-5.15,7.5129585,0.0,1020.1,0.0,2.5455842,15.4800005,601.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T15:00:00.000000000",9.06,8.85,38.75263,-4.45,7.3579273,0.0,1019.6,0.0,3.6179552,15.119999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T16:00:00.000000000",8.4,8.55,41.368214,-3.85,7.2559023,0.0,1019.1,0.0,4.510787,14.04,283.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T17:00:00.000000000",7.46,7.85,45.878437,-3.1,6.110585,0.0,1019.1,0.0,6.618519,13.32,118.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T18:00:00.000000000",6.68,7.2,50.89018,-2.3,5.499009,0.0,1018.9,0.0,9.387651,14.759999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T19:00:00.000000000",5.48,7.05,58.887566,-0.45,4.534528,0.0,1019.3,0.0,10.24578,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T20:00:00.000000000",3.95,6.5,64.10788,0.2,2.666532,0.0,1018.9,0.0,9.3876505,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T21:00:00.000000000",2.36,6.0,69.79524,0.9,0.8338866,0.0,1018.6,0.0,8.669949,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T22:00:00.000000000",1.46,5.65,73.855225,1.35,-1.9152746,0.0,1018.5,0.0,9.47012,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-08T23:00:00.000000000",1.53,5.4,69.42109,0.25,-2.2603996,0.0,1017.8,0.0,9.360001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T00:00:00.000000000",1.9549999,5.3,61.307167,-1.55,-2.0360403,0.0,1017.8,0.0,9.693296,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9549999237060547,false,1.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T01:00:00.000000000",2.025,5.1,57.53175,-2.6,-2.1897736,0.0,1017.5,0.0,10.495713,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0250000953674316,false,2.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T02:00:00.000000000",1.905,4.95,56.225647,-3.05,-2.2854762,0.0,1017.1,0.0,10.685391,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9049999713897705,false,1.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T03:00:00.000000000",1.53,4.8,55.354523,-3.4,-2.555398,0.0,1017.1,0.0,10.587918,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T04:00:00.000000000",1.515,4.65,55.728676,-3.45,-2.7904494,0.0,1016.5,0.0,9.504272,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5149999856948853,false,1.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T05:00:00.000000000",2.17,4.65,58.708138,-2.75,-2.709426,0.0,1016.7,0.0,9.0,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T06:00:00.000000000",3.77,5.15,60.37503,-1.9,-1.5983515,0.0,1016.7,0.0,10.296251,13.32,61.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T07:00:00.000000000",6.27,6.4,58.72254,-1.1,-0.7227855,0.0,1016.3,2.0,10.464797,19.8,203.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T08:00:00.000000000",9.195,7.8,54.53839,-0.8,3.8519726,0.0,1016.1,6.0,12.738099,24.48,362.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T09:00:00.000000000",11.045,9.3,49.6347,-0.7,6.107937,0.0,1015.8,10.0,14.618837,29.16,516.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T10:00:00.000000000",12.04,10.5,45.80283,-0.7,9.032004,0.1,1015.5,37.0,13.708391,32.399998,622.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T11:00:00.000000000",12.190001,11.6,40.45366,-1.4,9.1448765,0.0,1014.8,65.0,13.207634,32.399998,501.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T12:00:00.000000000",12.07,12.05,38.414917,-1.7,9.235924,0.0,1014.3,89.0,11.304229,30.239998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T13:00:00.000000000",11.92,12.2,38.742775,-1.45,9.624701,0.1,1013.8,96.0,7.9526596,24.84,180.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T14:00:00.000000000",11.76,12.25,40.49725,-0.8,10.197842,0.0,1013.0,89.0,7.2805495,21.24,219.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T15:00:00.000000000",11.36,11.9,46.87586,0.9,10.321903,0.0,1012.5,97.0,3.8939953,18.0,155.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T16:00:00.000000000",10.49,11.65,54.004738,2.65,10.324322,0.0,1012.2,98.0,4.39436,16.56,84.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T17:00:00.000000000",9.57,11.15,59.071064,3.45,8.167985,0.0,1011.9,89.0,9.178235,15.4800005,29.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T18:00:00.000000000",8.85,10.25,62.71621,3.45,7.7742004,0.0,1011.6,86.0,10.739832,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T19:00:00.000000000",7.93,9.15,64.25714,2.75,7.0944633,0.0,1011.8,96.0,11.298495,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T20:00:00.000000000",7.21,8.4,67.35732,2.7,5.9101887,0.0,1011.8,95.0,10.829958,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T21:00:00.000000000",6.49,8.0,68.96568,2.65,4.920886,0.0,1011.6,88.0,9.885262,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T22:00:00.000000000",6.01,7.65,71.38373,2.8,4.0409174,0.0,1012.0,100.0,7.5942073,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-09T23:00:00.000000000",6.03,7.4,73.908516,3.05,3.9615421,0.0,1011.5,99.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T00:00:00.000000000",5.995,7.15,77.06434,3.4,4.186269,0.0,1011.2,82.0,5.506941,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.994999885559082,false,5.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T01:00:00.000000000",5.95,6.9,79.78863,3.65,4.65399,0.0,1010.5,95.0,3.671294,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T02:00:00.000000000",6.005,6.8,80.9051,3.75,4.2366247,0.0,1010.1,100.0,3.7585104,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T03:00:00.000000000",5.9049997,6.75,80.61404,3.65,4.1788597,0.0,1009.6,99.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.904999732971191,false,5.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T04:00:00.000000000",5.6899996,6.6,80.02682,3.4,3.731235,0.0,1009.0,100.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.689999580383301,false,5.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T05:00:00.000000000",5.8,6.6,79.184105,3.25,3.3335743,0.0,1008.5,99.0,7.24486,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T06:00:00.000000000",6.5950003,7.45,73.656624,3.05,3.5933156,0.0,1008.0,100.0,9.387651,12.599999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T07:00:00.000000000",7.45,8.3,67.57527,2.65,4.4162283,0.0,1007.5,100.0,9.422101,18.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T08:00:00.000000000",8.335,8.95,64.89872,2.7,5.271146,0.0,1006.6,99.0,10.739832,19.8,10.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T09:00:00.000000000",8.639999,9.3,65.20769,3.1,6.3990574,0.0,1006.5,100.0,10.315115,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.639999389648438,false,8.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T10:00:00.000000000",8.675,9.55,68.79931,4.1,7.073595,0.2,1004.7,100.0,10.239453,22.68,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.675000190734863,false,8.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T11:00:00.000000000",8.889999,10.0,71.088486,5.0,6.700762,0.3,1003.7,100.0,13.138765,28.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T12:00:00.000000000",9.5,10.75,73.22942,6.15,7.687134,0.1,1003.1,98.0,10.587917,31.68,84.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T13:00:00.000000000",9.96,11.6,74.39473,7.2,9.083052,0.0,1002.3,92.0,6.379216,31.319998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T14:00:00.000000000",10.58,12.3,76.309265,8.25,10.346737,0.2,1001.6,79.0,4.1046314,47.88,204.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T15:00:00.000000000",10.82,12.65,78.72232,9.05,9.681348,0.7,1002.1,90.0,10.990322,46.079998,154.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T16:00:00.000000000",10.72,12.15,84.69856,9.65,9.178289,0.6,1002.4,93.0,13.891522,41.399998,65.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T17:00:00.000000000",10.14,12.15,84.98309,9.7,9.070852,0.2,1003.2,78.0,11.885453,19.8,39.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T18:00:00.000000000",9.49,11.95,82.70557,9.1,8.931063,0.0,1003.8,67.0,8.913181,20.519999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T19:00:00.000000000",8.47,9.1,89.412704,7.45,8.554314,0.0,1004.9,86.0,8.913181,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T20:00:00.000000000",7.88,8.7,91.54614,7.4,7.4150867,0.0,1005.8,86.0,7.928177,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T21:00:00.000000000",7.12,8.4,92.470955,7.25,7.1992226,0.0,1006.2,94.0,6.9153743,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T22:00:00.000000000",6.41,8.2,93.09455,7.15,5.4581738,0.0,1006.6,95.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-10T23:00:00.000000000",6.12,8.0,92.13121,6.8,5.2901983,0.0,1007.5,96.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T00:00:00.000000000",6.325,7.85,92.75703,6.75,5.685421,0.0,1007.6,84.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T01:00:00.000000000",6.635,7.95,92.762596,6.85,6.7846737,0.0,1008.0,78.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.635000228881836,false,6.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T02:00:00.000000000",6.75,8.4,90.28114,6.9,6.928917,0.0,1008.2,64.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T03:00:00.000000000",6.4049997,8.35,91.523544,7.05,6.441285,0.0,1008.5,28.0,4.3349743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.404999732971191,false,6.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T04:00:00.000000000",6.2299995,8.4,91.84055,7.15,6.149953,0.0,1008.5,12.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.229999542236328,false,6.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T05:00:00.000000000",6.365,8.55,90.91244,7.15,5.6704683,0.0,1009.3,28.0,7.5170207,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.364999771118164,false,6.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T06:00:00.000000000",7.495,9.4,85.2614,7.05,6.2864656,0.0,1009.8,49.0,5.95906,16.199999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T07:00:00.000000000",9.34,10.55,79.761246,7.2,7.1363287,0.0,1010.5,71.0,5.3517847,14.4,109.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T08:00:00.000000000",11.434999,12.0,71.963455,7.1,10.45828,0.0,1011.3,93.0,6.3690495,15.119999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,11.434999465942383,false,11.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T09:00:00.000000000",13.0,13.3,61.91084,6.15,10.566944,0.0,1012.0,92.0,15.484185,26.28,239.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T10:00:00.000000000",13.6,14.1,56.58146,5.6,13.398905,0.0,1012.6,75.0,8.557102,28.08,288.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T11:00:00.000000000",13.695,14.75,53.69277,5.45,13.190842,0.1,1012.7,96.0,10.296251,27.72,333.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T12:00:00.000000000",13.95,15.15,52.87523,5.6,12.952419,0.2,1012.4,100.0,11.4862,25.56,244.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T13:00:00.000000000",13.96,14.9,54.859577,5.9,12.957079,0.0,1012.5,100.0,9.983106,21.599998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T14:00:00.000000000",13.94,15.0,54.885555,6.0,14.586809,0.2,1012.4,100.0,2.7416782,18.72,127.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T15:00:00.000000000",13.55,14.55,59.08796,6.65,13.800301,0.0,1012.7,100.0,3.219938,18.0,45.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T16:00:00.000000000",13.23,14.05,65.576,7.7,13.002798,0.0,1012.9,100.0,8.287822,18.72,21.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T17:00:00.000000000",12.74,13.3,71.717964,8.3,11.697097,0.0,1013.1,100.0,10.823973,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T18:00:00.000000000",12.53,12.8,73.348495,8.15,11.316603,0.0,1013.4,100.0,11.874544,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T19:00:00.000000000",12.26,12.1,77.84547,8.35,11.815245,0.0,1013.7,100.0,12.413477,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T20:00:00.000000000",11.92,11.9,77.28794,8.05,11.487843,0.2,1014.2,100.0,11.885453,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T21:00:00.000000000",11.24,11.7,76.211235,7.65,11.023321,0.2,1014.6,100.0,10.587917,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T22:00:00.000000000",10.54,11.45,76.69201,7.5,9.568701,0.7,1014.7,100.0,8.942214,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-11T23:00:00.000000000",10.14,11.05,79.29037,7.6,9.43081,0.4,1014.6,98.0,7.653705,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T00:00:00.000000000",10.2,10.55,83.662285,7.9,9.608691,0.4,1014.6,98.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T01:00:00.000000000",10.29,10.15,86.511246,8.0,9.581322,0.3,1014.0,98.0,8.707237,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T02:00:00.000000000",10.17,9.9,87.97003,8.0,8.988823,0.2,1013.5,97.0,9.504273,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T03:00:00.000000000",9.67,9.85,87.36919,7.85,8.328279,0.0,1013.1,98.0,10.805998,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T04:00:00.000000000",9.355,9.9,85.31535,7.55,8.423435,0.0,1012.4,82.0,10.587918,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.354999542236328,false,9.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T05:00:00.000000000",9.58,9.85,84.44064,7.35,8.645875,0.0,1012.5,61.0,8.78872,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T06:00:00.000000000",10.49,10.2,83.05209,7.45,9.29293,0.0,1013.0,42.0,8.557102,20.16,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T07:00:00.000000000",11.665,11.5,78.01799,7.8,9.886411,0.0,1013.0,32.0,8.350138,18.359999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,11.664999961853027,false,11.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T08:00:00.000000000",13.11,12.85,75.62809,8.65,11.959736,0.0,1013.1,11.0,9.290511,19.8,175.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T09:00:00.000000000",13.995,14.5,69.09393,8.9,12.774418,0.0,1013.2,36.0,14.24163,26.64,413.0,"LIPR___44.024167___12.612778___12.0",null,null,13.994999885559082,false,13.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T10:00:00.000000000",14.125,15.7,61.00497,8.2,12.315407,0.0,1013.9,53.0,16.575644,39.6,361.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T11:00:00.000000000",14.13,16.05,57.07498,7.55,12.503731,0.2,1014.1,82.0,15.379206,42.48,334.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T12:00:00.000000000",13.61,15.85,59.203457,7.9,12.876503,0.2,1014.0,92.0,13.1041975,42.12,455.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T13:00:00.000000000",12.97,15.4,60.520676,7.8,12.917963,0.2,1014.1,83.0,10.44,37.8,252.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T14:00:00.000000000",12.19,15.05,60.43699,7.45,10.966806,4.3,1015.0,97.0,14.021525,31.68,163.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T15:00:00.000000000",11.38,15.05,58.806355,7.05,8.696519,4.2,1015.5,90.0,13.5515,32.760002,184.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T16:00:00.000000000",10.92,13.4,69.57872,7.95,9.140045,0.5,1015.8,83.0,10.315115,31.68,76.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T17:00:00.000000000",10.47,11.7,82.95404,8.9,9.304078,0.0,1016.2,85.0,8.161764,24.119999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T18:00:00.000000000",10.3,10.7,89.84123,9.1,10.256999,0.0,1016.9,66.0,7.5170207,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T19:00:00.000000000",9.77,10.3,89.20545,8.6,10.137545,0.0,1017.5,53.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T20:00:00.000000000",9.35,10.0,89.787735,8.4,9.667141,0.0,1018.5,44.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T21:00:00.000000000",8.7,9.8,89.772385,8.2,8.79796,0.0,1018.6,35.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T22:00:00.000000000",8.46,9.7,89.460335,8.05,7.570608,0.0,1018.8,67.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-12T23:00:00.000000000",8.46,9.6,88.54413,7.8,8.144502,0.0,1018.7,46.0,7.208994,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T00:00:00.000000000",8.809999,9.5,87.33635,7.5,7.9421597,0.0,1019.0,67.0,7.9932976,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.809999465942383,false,8.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T01:00:00.000000000",9.04,9.4,86.14129,7.2,8.43562,0.0,1019.7,89.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T02:00:00.000000000",8.965,9.35,84.673615,6.9,8.146765,0.0,1019.8,94.0,8.647496,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T03:00:00.000000000",8.745,9.3,83.51341,6.65,8.368445,0.0,1019.7,98.0,8.759178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T04:00:00.000000000",8.42,9.15,83.49542,6.5,8.346056,0.0,1020.3,80.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T05:00:00.000000000",8.43,9.15,83.49542,6.5,8.297913,0.0,1020.7,70.0,8.557102,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T06:00:00.000000000",8.75,9.45,82.10911,6.55,7.3376055,0.0,1021.4,41.0,9.83268,18.0,26.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T07:00:00.000000000",9.885,10.1,82.192635,7.2,6.444852,0.0,1021.7,26.0,9.585739,20.519999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T08:00:00.000000000",11.535,10.9,79.81128,7.55,9.345814,0.0,1022.3,25.0,10.97262,24.119999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T09:00:00.000000000",12.915,11.75,76.47947,7.75,10.814233,0.0,1022.4,22.0,11.269782,25.56,394.0,"LIPR___44.024167___12.612778___12.0",null,null,12.914999961853027,false,12.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T10:00:00.000000000",13.795,12.35,75.03331,8.05,13.579731,0.0,1022.2,22.0,10.594036,26.64,396.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T11:00:00.000000000",13.98,12.8,73.348495,8.15,13.483614,0.0,1022.1,55.0,9.36,26.28,406.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T12:00:00.000000000",13.79,13.15,72.669014,8.35,13.787483,0.0,1021.7,68.0,8.647496,25.199999,556.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T13:00:00.000000000",13.65,13.0,74.89003,8.65,13.699488,0.0,1021.3,85.0,8.647496,24.48,471.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T14:00:00.000000000",13.82,12.95,76.41482,8.9,14.24556,0.0,1020.9,28.0,8.891344,24.119999,417.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T15:00:00.000000000",13.93,12.75,77.42117,8.9,14.200323,0.0,1020.6,23.0,9.178235,22.68,336.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T16:00:00.000000000",13.96,12.7,76.632904,8.7,14.308966,0.0,1020.3,1.0,7.10031,19.44,253.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T17:00:00.000000000",13.86,12.45,75.561356,8.25,14.495562,0.0,1020.0,0.0,3.96,14.4,120.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T18:00:00.000000000",13.48,11.9,78.3445,8.25,15.476084,0.0,1019.8,0.0,4.829907,6.4799995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T19:00:00.000000000",12.32,10.65,82.82483,7.85,15.101276,0.0,1020.3,0.0,6.2145634,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T20:00:00.000000000",10.53,9.5,85.85752,7.25,12.311127,0.0,1020.5,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T21:00:00.000000000",8.76,8.8,84.61173,6.35,10.253347,0.0,1020.7,0.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T22:00:00.000000000",7.88,8.75,81.73537,5.8,7.0715466,0.0,1020.9,0.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-13T23:00:00.000000000",7.71,8.8,80.89796,5.7,7.443371,0.0,1020.9,0.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T00:00:00.000000000",7.98,9.3,78.76008,5.8,7.7365828,0.0,1020.8,0.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T01:00:00.000000000",8.01,9.65,77.73178,5.95,7.5895395,0.0,1020.8,0.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T02:00:00.000000000",7.8050003,9.8,76.95396,5.95,6.9928484,0.0,1020.7,0.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T03:00:00.000000000",7.325,9.9,76.70472,6.0,6.722927,0.0,1020.5,0.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T04:00:00.000000000",7.27,9.85,77.76297,6.15,6.5399942,0.0,1020.1,0.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T05:00:00.000000000",7.52,9.7,79.63899,6.35,7.0372515,0.0,1020.6,0.0,4.73506,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T06:00:00.000000000",8.51,10.3,79.99904,7.0,6.9662943,0.0,1020.7,1.0,5.4119864,11.879999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T07:00:00.000000000",10.455,12.0,76.001434,7.9,7.452302,0.0,1020.9,0.0,3.563818,12.24,221.0,"LIPR___44.024167___12.612778___12.0",null,null,10.454999923706055,false,10.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T08:00:00.000000000",12.780001,13.0,72.39545,8.15,11.770245,0.0,1020.9,2.0,5.95906,15.119999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,12.780000686645508,false,12.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T09:00:00.000000000",14.3,13.75,69.177376,8.2,13.313736,0.0,1020.9,21.0,9.931042,22.319998,541.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T10:00:00.000000000",15.059999,14.15,68.09498,8.35,15.000656,0.0,1020.2,39.0,12.287555,27.0,639.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T11:00:00.000000000",14.950001,14.35,68.367,8.6,14.466406,0.0,1020.2,52.0,13.551501,28.44,712.0,"LIPR___44.024167___12.612778___12.0",null,null,14.950000762939453,false,14.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T12:00:00.000000000",14.44,14.4,69.07389,8.8,14.324232,0.0,1020.2,64.0,13.493999,29.519999,718.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T13:00:00.000000000",14.07,14.3,70.22942,8.95,14.300026,0.0,1020.1,79.0,12.768586,29.519999,664.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T14:00:00.000000000",14.08,14.1,71.384895,9.0,14.507746,0.0,1018.9,34.0,12.031756,29.16,576.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T15:00:00.000000000",13.94,13.8,72.54245,8.95,13.920885,0.0,1019.0,0.0,10.296251,27.72,435.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T16:00:00.000000000",13.85,13.5,73.47365,8.85,14.130377,0.0,1018.6,0.0,7.7043357,24.119999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T17:00:00.000000000",13.59,13.05,74.898544,8.7,13.807306,0.0,1018.9,4.0,5.6233797,19.08,112.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T18:00:00.000000000",13.24,12.45,77.11295,8.55,13.456774,0.0,1019.4,12.0,6.638072,11.879999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T19:00:00.000000000",12.44,11.3,83.46793,8.6,13.948177,0.0,1020.0,5.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T20:00:00.000000000",11.17,10.1,87.6898,8.15,12.418375,0.0,1020.6,4.0,7.386582,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T21:00:00.000000000",9.99,10.45,82.80007,7.65,10.615262,0.0,1020.9,4.0,7.491114,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T22:00:00.000000000",9.49,12.05,76.009674,7.95,9.6014805,0.0,1020.3,6.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-14T23:00:00.000000000",9.2,11.95,76.25215,7.9,9.298708,0.0,1020.8,5.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T00:00:00.000000000",9.005,10.5,80.85227,7.35,9.118975,0.0,1021.5,11.0,6.6087217,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.005000114440918,false,9.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T01:00:00.000000000",8.695,8.9,86.3861,6.75,8.56879,0.0,1021.1,22.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T02:00:00.000000000",8.735001,8.15,89.95309,6.6,8.592661,0.0,1021.0,29.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.735000610351562,false,8.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T03:00:00.000000000",8.855,8.0,91.81556,6.75,8.990856,0.0,1021.1,27.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T04:00:00.000000000",8.889999,7.85,93.71659,6.9,10.0423565,0.0,1021.1,30.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T05:00:00.000000000",8.8,7.95,94.365524,7.1,9.594902,0.0,1021.9,23.0,4.39436,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T06:00:00.000000000",9.605,9.95,90.70087,8.5,9.240858,0.0,1021.9,30.0,5.3517847,11.159999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,9.604999542236328,false,9.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T07:00:00.000000000",11.175,12.25,81.63687,9.2,9.075397,0.0,1022.3,13.0,5.1165614,14.4,197.0,"LIPR___44.024167___12.612778___12.0",null,null,11.175000190734863,false,11.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T08:00:00.000000000",12.83,13.15,78.26887,9.45,12.525745,0.0,1022.2,10.0,6.849467,17.64,333.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T09:00:00.000000000",13.66,13.75,76.03204,9.6,13.256912,0.0,1022.4,2.0,9.178235,21.599998,490.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T10:00:00.000000000",13.889999,14.1,75.076706,9.75,14.481478,0.0,1022.1,6.0,10.383987,25.919998,625.0,"LIPR___44.024167___12.612778___12.0",null,null,13.889999389648438,false,13.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T11:00:00.000000000",13.690001,14.3,74.609245,9.85,13.948973,0.0,1022.3,13.0,12.538134,29.519999,651.0,"LIPR___44.024167___12.612778___12.0",null,null,13.690000534057617,false,13.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T12:00:00.000000000",13.44,14.4,74.37702,9.9,13.380003,0.0,1022.3,6.0,14.773164,32.399998,619.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T13:00:00.000000000",13.36,14.35,74.6178,9.9,13.364336,0.0,1022.2,2.0,15.03835,34.2,554.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T14:00:00.000000000",13.45,14.25,74.85098,9.85,13.628353,0.0,1021.7,12.0,15.021105,34.56,548.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T15:00:00.000000000",13.59,14.05,75.826744,9.85,12.991669,0.0,1021.6,29.0,15.273505,32.760002,380.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T16:00:00.000000000",13.77,13.75,76.287544,9.65,13.493937,0.0,1021.2,24.0,11.988594,29.519999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T17:00:00.000000000",13.45,13.2,78.27639,9.5,13.005045,0.0,1021.2,14.0,7.653705,23.039999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T18:00:00.000000000",13.04,12.45,81.66294,9.4,13.243387,0.0,1021.3,3.0,6.638072,15.84,16.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T19:00:00.000000000",12.29,11.8,84.65971,9.3,13.548176,0.0,1021.8,4.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T20:00:00.000000000",11.38,10.55,90.13324,9.0,12.209934,0.0,1022.3,5.0,6.1305785,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T21:00:00.000000000",10.54,10.1,88.286896,8.25,11.785967,0.0,1022.5,3.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T22:00:00.000000000",9.97,10.4,86.24299,8.2,9.865242,0.0,1022.6,1.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-15T23:00:00.000000000",9.85,11.35,83.756546,8.7,9.666879,0.0,1022.4,1.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T00:00:00.000000000",9.605,9.9,88.26945,8.05,9.713125,0.0,1022.5,0.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.604999542236328,false,9.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T01:00:00.000000000",9.08,7.8,94.35896,6.95,9.380743,0.0,1022.1,3.0,7.4128532,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T02:00:00.000000000",9.125,8.35,94.705475,7.55,8.828926,0.0,1021.9,5.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T03:00:00.000000000",9.355,9.1,94.095665,8.2,9.212366,0.0,1022.0,4.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.354999542236328,false,9.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T04:00:00.000000000",9.59,9.65,93.48658,8.65,10.106824,0.0,1021.7,6.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T05:00:00.000000000",9.73,10.0,92.25046,8.8,10.457351,0.0,1022.3,7.0,7.208994,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T06:00:00.000000000",10.52,10.8,89.848816,9.2,9.895291,0.0,1022.3,5.0,9.0,15.4800005,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T07:00:00.000000000",11.975,11.6,85.784805,9.3,9.309519,0.0,1022.7,5.0,8.766573,19.8,170.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T08:00:00.000000000",13.85,12.7,81.69547,9.65,13.345463,0.0,1022.7,3.0,8.78872,21.96,327.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T09:00:00.000000000",14.92,13.8,76.808815,9.8,14.674181,0.0,1022.6,11.0,9.779817,24.48,502.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T10:00:00.000000000",15.295,14.35,75.87604,10.15,16.694218,0.0,1022.4,5.0,10.739833,28.8,576.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T11:00:00.000000000",15.275,14.6,75.91702,10.4,16.387072,0.0,1022.5,3.0,12.4811535,31.68,616.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T12:00:00.000000000",15.16,14.8,75.94973,10.6,16.151314,0.0,1022.1,3.0,13.493999,33.12,664.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T13:00:00.000000000",15.14,14.75,76.70368,10.7,16.06587,0.0,1021.9,1.0,13.392774,32.760002,614.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T14:00:00.000000000",15.14,14.75,76.4489,10.65,16.422148,0.0,1021.6,1.0,12.413477,32.399998,550.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T15:00:00.000000000",15.34,14.65,76.17865,10.5,16.26184,0.0,1021.2,1.0,11.113451,30.599998,417.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T16:00:00.000000000",15.33,14.4,76.13806,10.25,16.408422,0.0,1021.0,1.0,9.021574,26.28,259.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T17:00:00.000000000",14.9,14.0,76.84058,10.0,15.662048,0.0,1021.0,1.0,5.6233797,20.16,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T18:00:00.000000000",14.45,13.45,77.79062,9.65,15.712906,0.0,1020.9,8.0,7.172949,11.879999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T19:00:00.000000000",13.53,13.1,79.58625,9.65,16.156141,0.0,1021.4,13.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T20:00:00.000000000",12.29,12.5,80.03776,9.15,14.018505,0.0,1021.5,0.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T21:00:00.000000000",11.06,12.15,78.91447,8.6,13.242481,0.0,1021.6,0.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T22:00:00.000000000",9.98,11.95,77.82235,8.2,9.572896,0.0,1021.8,13.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-16T23:00:00.000000000",9.69,11.7,78.04861,8.0,9.447983,0.0,1022.3,24.0,3.2399998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T00:00:00.000000000",9.625,11.4,78.80343,7.85,9.653134,0.0,1022.0,32.0,4.32,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T01:00:00.000000000",9.465,11.2,80.947426,8.05,9.640632,0.0,1022.0,12.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.46500015258789,false,9.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T02:00:00.000000000",9.375,10.95,82.58105,8.1,9.358895,0.0,1021.8,13.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.375,false,9.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T03:00:00.000000000",9.16,10.8,83.69182,8.15,8.8953495,0.0,1021.6,7.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T04:00:00.000000000",9.085,10.55,85.09579,8.15,8.449759,0.0,1021.5,3.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.085000038146973,false,9.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T05:00:00.000000000",9.335,10.5,85.66998,8.2,8.948511,0.0,1021.7,1.0,6.8399997,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.335000038146973,false,9.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T06:00:00.000000000",10.440001,11.5,82.37067,8.6,9.493536,0.0,1021.8,1.0,5.937272,14.04,79.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T07:00:00.000000000",12.335,13.35,75.96648,9.2,9.629516,0.0,1021.7,1.0,5.154415,14.4,232.0,"LIPR___44.024167___12.612778___12.0",null,null,12.335000038146973,false,12.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T08:00:00.000000000",14.515,14.35,72.39929,9.45,13.698532,0.0,1021.9,0.0,9.659814,20.880001,397.0,"LIPR___44.024167___12.612778___12.0",null,null,14.515000343322754,false,14.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T09:00:00.000000000",15.68,14.95,70.82933,9.7,14.953999,0.0,1021.9,0.0,14.512064,30.239998,544.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T10:00:00.000000000",15.925,15.2,71.35289,10.05,16.50181,0.0,1021.7,0.0,14.618837,35.28,657.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T11:00:00.000000000",15.82,15.3,72.57282,10.4,16.219713,0.0,1021.6,1.0,15.277749,37.079998,716.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T12:00:00.000000000",15.6,15.45,72.35863,10.5,15.903486,0.0,1021.5,0.0,16.375053,37.8,720.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T13:00:00.000000000",15.44,15.45,71.63854,10.35,15.655056,0.0,1021.4,0.0,17.174677,38.16,675.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T14:00:00.000000000",15.52,15.45,70.21731,10.05,15.473379,0.0,1021.0,0.0,16.79314,37.44,578.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T15:00:00.000000000",15.72,15.35,69.26379,9.75,15.461779,0.0,1021.0,0.0,14.81259,36.0,452.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T16:00:00.000000000",15.66,15.15,68.52989,9.4,16.07715,0.0,1020.7,0.0,10.948973,32.039997,296.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T17:00:00.000000000",15.12,14.7,68.90147,9.05,15.007742,0.0,1020.7,0.0,6.989936,22.68,122.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T18:00:00.000000000",14.52,14.1,69.71755,8.65,15.446215,0.0,1020.9,0.0,6.696387,13.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T19:00:00.000000000",13.61,14.2,62.334553,7.1,14.775972,0.0,1021.3,1.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T20:00:00.000000000",12.54,13.7,67.31141,7.75,12.78252,0.0,1021.7,1.0,10.233123,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T21:00:00.000000000",11.38,13.3,71.47517,8.25,11.958059,0.0,1021.9,0.0,10.990322,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T22:00:00.000000000",10.49,12.9,74.61999,8.5,9.102842,0.0,1021.8,1.0,11.165805,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-17T23:00:00.000000000",10.28,12.65,76.10827,8.55,9.371114,0.0,1021.9,1.0,10.538843,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T00:00:00.000000000",10.15,12.4,77.10506,8.5,9.370903,0.0,1021.3,0.0,9.0645685,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T01:00:00.000000000",9.955,12.25,77.60535,8.45,9.588798,0.0,1020.9,0.0,8.759178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T02:00:00.000000000",9.68,12.05,78.102066,8.35,8.648473,0.0,1020.7,0.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T03:00:00.000000000",9.485,11.95,77.82235,8.2,8.733568,0.0,1020.2,0.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.484999656677246,false,9.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T04:00:00.000000000",9.395,11.85,77.5431,8.05,8.764627,0.0,1019.7,0.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T05:00:00.000000000",9.76,11.9,76.76439,7.95,9.059993,0.0,1019.5,0.0,5.991594,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T06:00:00.000000000",10.825,12.65,73.57114,8.05,8.964785,0.0,1019.5,0.0,7.8954163,14.4,83.0,"LIPR___44.024167___12.612778___12.0",null,null,10.824999809265137,false,10.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T07:00:00.000000000",12.855,13.85,70.61779,8.6,8.730889,0.0,1019.3,0.0,8.587338,18.72,237.0,"LIPR___44.024167___12.612778___12.0",null,null,12.854999542236328,false,12.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T08:00:00.000000000",15.155001,14.65,67.967804,8.8,14.452585,0.0,1019.3,1.0,10.661107,23.039999,402.0,"LIPR___44.024167___12.612778___12.0",null,null,15.155000686645508,false,15.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T09:00:00.000000000",16.189999,15.1,65.803856,8.75,14.910818,0.0,1018.9,23.0,13.450708,27.72,528.0,"LIPR___44.024167___12.612778___12.0",null,null,16.189998626708984,false,16.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T10:00:00.000000000",16.51,15.4,64.54845,8.75,16.795681,0.0,1018.1,25.0,11.269782,31.319998,618.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T11:00:00.000000000",16.32,15.5,65.00781,8.95,16.680603,0.0,1017.7,5.0,10.587918,31.319998,693.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T12:00:00.000000000",16.08,15.55,65.01879,9.0,17.110086,0.0,1017.0,5.0,7.8954163,30.599998,729.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T13:00:00.000000000",15.79,15.55,64.7999,8.95,17.171303,0.0,1016.5,3.0,5.904439,28.8,652.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T14:00:00.000000000",15.77,15.6,63.726402,8.75,17.531898,0.0,1015.5,1.0,3.7064266,25.919998,595.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T15:00:00.000000000",15.87,15.65,60.78642,8.1,17.124159,0.0,1014.4,4.0,2.4149535,24.119999,447.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T16:00:00.000000000",15.63,15.65,56.77967,7.1,16.98401,0.0,1014.0,0.0,1.835647,20.16,293.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T17:00:00.000000000",14.95,15.5,54.076263,6.25,15.3918705,0.0,1013.7,1.0,3.8939953,12.24,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T18:00:00.000000000",14.21,14.55,56.111523,5.9,14.816868,0.0,1013.1,1.0,7.145796,7.92,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T19:00:00.000000000",13.08,14.0,63.14746,7.1,14.395817,0.0,1013.4,2.0,7.8625183,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T20:00:00.000000000",11.33,11.6,66.86631,5.65,11.26782,0.0,1013.4,3.0,7.9932976,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T21:00:00.000000000",9.81,11.05,63.12362,4.3,9.74246,0.0,1013.4,13.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T22:00:00.000000000",8.66,10.95,64.2145,4.45,7.31419,0.0,1014.0,28.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-18T23:00:00.000000000",8.49,10.65,68.78523,5.15,7.4754686,0.0,1013.4,17.0,7.5942073,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T00:00:00.000000000",8.6,10.25,73.901825,5.8,7.92025,0.0,1013.2,49.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T01:00:00.000000000",8.615,9.5,78.79007,6.0,8.354301,0.0,1012.9,35.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.614999771118164,false,8.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T02:00:00.000000000",8.530001,8.75,80.33256,5.55,7.632393,0.0,1012.4,9.0,7.342588,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.530000686645508,false,8.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T03:00:00.000000000",8.48,8.9,78.15541,5.3,7.214595,0.0,1011.9,38.0,8.766573,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T04:00:00.000000000",8.735001,8.75,79.77741,5.45,7.569331,0.0,1011.3,52.0,9.693296,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.735000610351562,false,8.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T05:00:00.000000000",9.41,8.95,80.08301,5.7,7.951027,0.0,1011.2,61.0,9.693296,16.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T06:00:00.000000000",11.190001,11.15,74.31611,6.75,8.467373,0.0,1011.2,57.0,9.19939,20.880001,73.0,"LIPR___44.024167___12.612778___12.0",null,null,11.190000534057617,false,11.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T07:00:00.000000000",13.48,13.15,65.15506,6.75,9.280408,0.0,1011.3,48.0,8.913181,21.599998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T08:00:00.000000000",15.75,14.45,60.50011,6.9,14.322517,0.0,1011.7,26.0,10.739832,25.199999,330.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T09:00:00.000000000",16.89,15.35,59.283516,7.45,15.452763,0.2,1011.7,29.0,11.212135,26.64,433.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T10:00:00.000000000",17.205002,16.1,58.26593,7.9,18.325468,0.0,1012.6,79.0,3.8268526,27.72,392.0,"LIPR___44.024167___12.612778___12.0",null,null,17.205001831054688,false,17.205001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T11:00:00.000000000",16.779999,16.45,59.34925,8.5,18.632053,0.1,1012.6,58.0,2.0991426,23.4,543.0,"LIPR___44.024167___12.612778___12.0",null,null,16.779998779296875,false,16.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T12:00:00.000000000",16.23,16.6,59.385593,8.65,18.059025,0.0,1012.3,13.0,6.1094027,24.84,491.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T13:00:00.000000000",15.54,16.35,60.95217,8.8,17.680841,0.0,1012.7,37.0,7.4128532,30.599998,497.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T14:00:00.000000000",15.02,15.8,64.41956,9.1,16.520546,0.0,1012.6,52.0,13.1041975,35.28,422.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T15:00:00.000000000",14.95,15.25,67.4076,9.25,14.137888,0.0,1012.4,48.0,17.873556,39.6,277.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T16:00:00.000000000",14.83,14.85,68.008965,9.0,13.8278885,0.0,1012.8,19.0,18.374111,40.68,253.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T17:00:00.000000000",14.37,14.45,67.01301,8.4,12.550482,0.0,1013.1,5.0,15.856356,37.079998,122.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T18:00:00.000000000",14.11,13.85,67.57228,7.95,13.216616,0.0,1013.3,5.0,12.964998,29.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T19:00:00.000000000",13.6,13.75,65.51051,7.4,13.172819,0.0,1013.8,7.0,12.144331,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T20:00:00.000000000",12.69,13.45,67.488686,7.55,11.938322,0.0,1014.4,15.0,12.522619,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.6899995803833,false,12.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T21:00:00.000000000",11.53,13.1,70.23293,7.8,12.055027,0.0,1014.5,88.0,9.565437,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T22:00:00.000000000",10.0,12.55,74.55961,8.15,9.980936,0.0,1014.9,100.0,3.6179552,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-19T23:00:00.000000000",9.33,11.8,81.028435,8.65,9.088552,0.0,1014.6,100.0,2.8799999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T00:00:00.000000000",9.275,11.25,85.74842,8.95,9.536244,0.0,1014.8,100.0,1.8,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T01:00:00.000000000",9.385,10.95,86.29847,8.75,9.036933,0.0,1014.8,100.0,2.8116899,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T02:00:00.000000000",9.605,10.65,83.958916,8.05,9.179599,0.0,1014.9,100.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.604999542236328,false,9.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T03:00:00.000000000",9.625,10.35,86.23793,8.15,9.71964,0.0,1014.9,100.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T04:00:00.000000000",9.52,10.15,89.49584,8.5,9.878589,0.0,1015.0,99.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T05:00:00.000000000",9.63,10.2,91.333176,8.85,10.133257,0.0,1015.2,99.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T06:00:00.000000000",10.48,11.7,86.6641,9.55,9.649782,0.0,1015.4,100.0,3.8268526,8.64,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T07:00:00.000000000",11.98,13.1,75.669655,8.9,9.915259,0.0,1015.6,97.0,1.835647,9.36,42.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T08:00:00.000000000",13.795,14.1,72.11016,9.15,13.063734,0.0,1015.9,98.0,6.379216,13.32,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T09:00:00.000000000",14.975,14.9,72.49995,10.0,14.072687,0.0,1015.9,98.0,11.525623,18.72,143.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T10:00:00.000000000",15.5,15.35,73.31089,10.6,16.13689,0.0,1015.9,92.0,8.707238,23.4,153.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T11:00:00.000000000",15.315001,15.5,72.36777,10.55,15.977386,0.0,1015.8,83.0,10.948973,28.44,206.0,"LIPR___44.024167___12.612778___12.0",null,null,15.315000534057617,false,15.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T12:00:00.000000000",15.07,15.65,71.91493,10.6,16.003912,0.0,1015.5,92.0,12.864649,30.599998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T13:00:00.000000000",14.61,15.45,73.08508,10.65,15.532288,0.0,1015.7,97.0,13.1041975,30.599998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T14:00:00.000000000",14.48,14.85,76.46494,10.75,15.021923,0.0,1015.7,100.0,10.587918,31.319998,192.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T15:00:00.000000000",14.55,14.8,76.202965,10.65,15.144329,0.0,1015.5,97.0,7.8954163,29.519999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T16:00:00.000000000",14.61,14.7,76.44087,10.6,14.820984,0.0,1015.1,67.0,8.373386,27.72,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T17:00:00.000000000",14.36,14.5,77.433846,10.6,14.188984,0.0,1015.1,58.0,8.707237,24.119999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T18:00:00.000000000",14.0,13.85,81.03147,10.65,14.378853,0.0,1014.9,55.0,5.634891,16.919998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T19:00:00.000000000",13.8,13.45,84.56034,10.9,14.669012,0.0,1015.4,65.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T20:00:00.000000000",12.89,12.35,89.96566,10.75,14.00202,0.0,1015.4,48.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T21:00:00.000000000",11.84,11.4,92.332344,10.2,13.349358,0.0,1015.3,51.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T22:00:00.000000000",11.06,10.75,94.170044,9.85,11.291517,0.0,1015.5,55.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-20T23:00:00.000000000",10.64,10.6,94.163345,9.7,11.174132,0.0,1014.8,43.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T00:00:00.000000000",10.53,10.35,94.78665,9.55,10.908574,0.0,1014.9,86.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T01:00:00.000000000",10.469999,9.65,96.045586,9.05,10.937638,0.0,1014.4,99.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T02:00:00.000000000",10.33,9.45,95.71572,8.8,10.739991,0.0,1014.3,99.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T03:00:00.000000000",9.915,9.2,95.7074,8.55,10.722978,0.0,1014.0,99.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T04:00:00.000000000",9.48,9.55,94.43477,8.7,10.736194,0.0,1013.9,99.0,2.5959969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T05:00:00.000000000",9.195,9.45,94.75036,8.65,10.40808,0.2,1014.1,99.0,1.835647,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T06:00:00.000000000",9.889999,10.7,92.91329,9.6,10.494711,0.2,1014.1,99.0,0.8049845,11.159999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.889999389648438,false,9.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T07:00:00.000000000",10.93,12.6,90.583336,11.1,10.716517,0.2,1014.2,98.0,2.0991426,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T08:00:00.000000000",11.99,12.95,86.49749,10.75,11.347539,0.1,1014.2,99.0,5.506941,14.4,74.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T09:00:00.000000000",13.21,13.9,82.39599,10.95,12.019962,0.0,1014.4,97.0,5.6920996,18.359999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T10:00:00.000000000",14.025,14.35,77.15295,10.4,15.170198,0.2,1014.2,100.0,8.714677,21.96,236.0,"LIPR___44.024167___12.612778___12.0",null,null,14.024999618530273,false,14.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T11:00:00.000000000",13.76,14.0,78.92129,10.4,14.225771,0.2,1014.0,99.0,14.255272,28.08,379.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T12:00:00.000000000",13.33,14.15,75.843185,9.95,13.792992,0.5,1014.0,100.0,14.20062,30.239998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T13:00:00.000000000",13.03,13.6,80.72836,10.35,13.061974,0.7,1013.9,99.0,13.0447235,29.88,158.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T14:00:00.000000000",13.09,13.55,81.26193,10.4,13.130539,0.3,1013.6,100.0,12.768586,26.28,101.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T15:00:00.000000000",13.22,13.4,81.24208,10.25,13.09026,0.3,1013.9,100.0,11.090103,24.119999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T16:00:00.000000000",13.25,12.8,86.19521,10.55,13.364643,0.4,1013.9,98.0,8.28,18.359999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T17:00:00.000000000",13.07,12.65,87.33636,10.6,13.06031,0.3,1013.9,99.0,5.5887027,16.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T18:00:00.000000000",12.92,12.15,92.375694,10.95,13.867104,0.3,1013.9,94.0,2.5959969,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T19:00:00.000000000",12.5,11.9,90.83625,10.45,14.822058,0.2,1014.1,86.0,2.1897945,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T20:00:00.000000000",11.79,12.2,87.586555,10.2,13.373838,0.0,1015.0,89.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T21:00:00.000000000",10.67,10.35,95.105316,9.6,12.826845,0.0,1014.7,80.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T22:00:00.000000000",9.93,10.6,93.84808,9.65,10.1272955,0.0,1015.0,95.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-21T23:00:00.000000000",9.62,10.55,93.217766,9.5,9.995313,0.0,1014.7,88.0,4.73506,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T00:00:00.000000000",9.87,10.95,92.92675,9.85,9.85506,0.0,1014.1,58.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T01:00:00.000000000",9.780001,10.6,94.47954,9.75,9.877855,0.0,1013.8,42.0,7.69592,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.780000686645508,false,9.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T02:00:00.000000000",9.51,10.35,95.74548,9.7,9.067194,0.0,1013.8,12.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T03:00:00.000000000",9.16,10.1,95.41608,9.4,9.088004,0.0,1013.7,11.0,7.771331,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T04:00:00.000000000",8.889999,9.95,94.4519,9.1,9.022544,0.0,1013.7,7.0,8.905908,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T05:00:00.000000000",8.82,9.95,93.81738,9.0,8.63793,0.0,1013.9,5.0,10.739833,16.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T06:00:00.000000000",9.705,10.45,92.276924,9.25,7.983138,0.0,1013.8,4.0,11.928989,20.880001,65.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T07:00:00.000000000",11.575001,11.95,83.54519,9.25,7.0910645,0.0,1013.6,0.0,12.371645,25.199999,208.0,"LIPR___44.024167___12.612778___12.0",null,null,11.575000762939453,false,11.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T08:00:00.000000000",13.875,13.3,77.506805,9.45,12.178436,0.0,1013.7,0.0,13.202726,28.44,391.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T09:00:00.000000000",15.595,14.6,71.4792,9.5,13.567461,0.0,1013.7,0.0,13.276144,29.88,538.0,"LIPR___44.024167___12.612778___12.0",null,null,15.595000267028809,false,15.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T10:00:00.000000000",16.720001,15.6,66.57998,9.4,17.051815,0.0,1013.8,1.0,12.313894,30.599998,659.0,"LIPR___44.024167___12.612778___12.0",null,null,16.720001220703125,false,16.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T11:00:00.000000000",16.75,16.1,65.79804,9.7,17.280714,0.0,1013.3,24.0,10.041354,29.519999,656.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T12:00:00.000000000",16.53,16.3,66.2832,10.0,17.700394,0.0,1012.5,10.0,7.5685663,27.359999,670.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T13:00:00.000000000",16.25,16.3,67.62535,10.3,17.75805,0.0,1012.0,15.0,6.489992,25.919998,597.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T14:00:00.000000000",16.21,16.1,68.26469,10.25,17.885098,0.0,1011.4,15.0,6.763786,24.119999,544.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T15:00:00.000000000",16.12,16.0,67.789665,10.05,17.016205,0.0,1011.2,10.0,7.10031,22.68,449.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T16:00:00.000000000",16.03,15.6,68.391525,9.8,17.133463,0.0,1010.8,22.0,6.1094027,20.880001,297.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T17:00:00.000000000",15.66,15.35,67.42842,9.35,16.11259,0.0,1010.7,31.0,4.452954,15.84,129.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T18:00:00.000000000",15.14,14.75,69.37723,9.2,16.911724,0.0,1010.7,42.0,5.495161,8.64,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T19:00:00.000000000",13.74,13.5,74.22104,9.0,16.995176,0.0,1011.1,35.0,6.162207,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T20:00:00.000000000",11.75,12.7,76.11646,8.6,13.685642,0.0,1011.4,39.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T21:00:00.000000000",9.81,12.15,78.91447,8.6,11.312412,0.0,1011.4,35.0,6.4096174,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T22:00:00.000000000",8.62,11.75,80.74807,8.55,8.26393,0.0,1011.5,1.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-22T23:00:00.000000000",8.2,11.35,82.351715,8.45,8.008035,0.0,1010.9,8.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T00:00:00.000000000",8.36,11.05,82.874214,8.25,8.14343,0.0,1011.3,22.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T01:00:00.000000000",8.2,10.9,82.57479,8.05,8.3734455,0.0,1010.9,0.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T02:00:00.000000000",7.935,10.8,81.44616,7.75,7.2091846,0.0,1010.9,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T03:00:00.000000000",7.57,10.65,81.14908,7.55,6.97141,0.0,1011.0,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T04:00:00.000000000",7.5299997,10.5,81.40636,7.45,6.7802486,0.0,1010.9,0.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.529999732971191,false,7.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T05:00:00.000000000",8.15,10.5,82.24377,7.6,7.348377,0.0,1011.5,2.0,4.510787,9.36,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T06:00:00.000000000",9.925,11.95,79.15259,8.45,7.770817,0.0,1011.4,22.0,3.671294,12.24,97.0,"LIPR___44.024167___12.612778___12.0",null,null,9.925000190734863,false,9.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T07:00:00.000000000",12.71,14.5,69.7965,9.05,8.743402,0.0,1011.9,14.0,2.5455842,10.799999,248.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T08:00:00.000000000",15.515,15.9,58.415154,7.75,15.303577,0.0,1011.9,16.0,1.8,11.5199995,407.0,"LIPR___44.024167___12.612778___12.0",null,null,15.515000343322754,false,15.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T09:00:00.000000000",17.06,16.8,53.860985,7.4,17.08325,0.0,1011.8,15.0,1.2979984,12.24,556.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T10:00:00.000000000",17.869999,17.3,54.359806,8.0,19.849075,0.0,1011.3,8.0,1.1384199,12.959999,672.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T11:00:00.000000000",17.779999,17.45,61.210827,9.9,20.07596,0.0,1011.2,34.0,1.484318,15.84,719.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T12:00:00.000000000",17.45,17.5,66.75809,11.25,19.848873,0.0,1010.8,26.0,3.8939953,16.919998,683.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T13:00:00.000000000",17.26,17.45,65.43215,10.9,19.865002,0.0,1010.5,22.0,5.154415,18.359999,651.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T14:00:00.000000000",17.1,17.5,64.36448,10.7,20.12832,0.0,1010.0,31.0,4.68,19.08,566.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T15:00:00.000000000",16.91,17.15,64.50193,10.4,19.88205,0.0,1010.1,44.0,1.609969,20.519999,444.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T16:00:00.000000000",16.78,17.05,63.20018,10.0,19.44727,0.0,1009.7,59.0,1.609969,21.96,243.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T17:00:00.000000000",16.23,16.55,63.939384,9.7,17.750938,0.0,1009.7,17.0,1.8,18.0,117.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T18:00:00.000000000",15.64,16.1,64.70307,9.45,18.122393,0.0,1010.0,18.0,3.319036,9.0,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T19:00:00.000000000",14.46,15.75,68.422,9.95,16.762188,0.0,1010.6,14.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T20:00:00.000000000",12.86,14.45,69.083916,8.85,14.750093,0.0,1011.1,3.0,5.1919937,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T21:00:00.000000000",11.21,13.85,68.26461,8.1,12.750975,0.0,1011.3,0.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T22:00:00.000000000",10.44,13.05,72.8975,8.3,10.643377,0.0,1011.4,1.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-23T23:00:00.000000000",10.39,12.55,76.608765,8.55,10.4770775,0.0,1011.6,5.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T00:00:00.000000000",10.725,12.45,78.427376,8.8,10.62477,0.0,1011.8,3.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T01:00:00.000000000",10.99,12.5,79.76862,9.1,10.93494,0.0,1011.7,0.0,9.957108,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T02:00:00.000000000",11.16,12.45,79.22547,8.95,10.141975,0.0,1012.1,1.0,11.019764,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T03:00:00.000000000",11.129999,12.4,75.809746,8.25,10.157379,0.0,1012.0,0.0,11.681987,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.129999160766602,false,11.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T04:00:00.000000000",11.19,12.2,76.81247,8.25,10.521288,0.0,1012.3,1.0,10.805998,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T05:00:00.000000000",11.33,12.2,78.92185,8.65,11.021768,0.0,1013.0,10.0,7.729527,17.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T06:00:00.000000000",12.45,13.2,77.491264,9.35,10.893715,0.0,1013.4,7.0,7.0911775,17.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T07:00:00.000000000",14.465,15.0,73.24854,10.25,11.163219,0.0,1014.0,3.0,6.2145634,14.759999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,14.46500015258789,false,14.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T08:00:00.000000000",16.795,16.8,64.64046,10.1,15.762943,0.0,1014.2,3.0,8.209263,17.64,411.0,"LIPR___44.024167___12.612778___12.0",null,null,16.795000076293945,false,16.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T09:00:00.000000000",18.064999,17.6,61.656715,10.15,17.306135,0.0,1014.6,0.0,9.686609,22.68,550.0,"LIPR___44.024167___12.612778___12.0",null,null,18.064998626708984,false,18.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T10:00:00.000000000",18.74,17.35,69.65842,11.75,20.593828,0.0,1015.1,5.0,7.2805495,24.84,615.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T11:00:00.000000000",18.555,16.9,73.8269,12.2,20.877329,0.0,1015.1,23.0,5.0142193,27.72,636.0,"LIPR___44.024167___12.612778___12.0",null,null,18.55500030517578,false,18.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T12:00:00.000000000",18.21,16.85,75.287605,12.45,21.329536,0.0,1015.0,10.0,3.096837,26.64,660.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T13:00:00.000000000",17.86,16.9,76.289474,12.7,21.318184,0.0,1014.7,20.0,2.7416782,26.28,603.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T14:00:00.000000000",17.81,17.1,75.57606,12.75,21.21268,0.0,1014.6,10.0,5.0911684,26.64,473.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T15:00:00.000000000",17.63,17.0,75.55964,12.65,20.393219,0.0,1014.8,18.0,6.87779,23.039999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T16:00:00.000000000",17.32,16.95,74.5667,12.4,19.879385,0.0,1015.0,10.0,7.8954163,21.599998,260.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T17:00:00.000000000",16.71,16.55,75.23777,12.15,17.7544,0.0,1015.2,9.0,8.587338,20.519999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T18:00:00.000000000",16.35,16.15,75.91838,11.9,17.895489,0.0,1015.4,3.0,8.913181,17.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T19:00:00.000000000",15.46,16.05,75.402916,11.7,17.995146,0.0,1016.4,0.0,8.39657,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T20:00:00.000000000",14.04,15.45,77.83713,11.6,16.583397,0.0,1016.8,0.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T21:00:00.000000000",12.37,14.65,81.406586,11.5,14.395027,0.0,1017.2,0.0,6.924738,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T22:00:00.000000000",11.44,14.0,84.621284,11.45,12.312,0.0,1017.7,0.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-24T23:00:00.000000000",11.21,13.65,85.99528,11.35,12.262129,0.0,1018.3,1.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T00:00:00.000000000",11.445,13.25,87.97275,11.3,12.590887,0.0,1018.3,7.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.444999694824219,false,11.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T01:00:00.000000000",11.325001,12.7,90.29061,11.15,12.35405,0.0,1018.3,11.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.325000762939453,false,11.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T02:00:00.000000000",11.045,12.45,91.47886,11.1,11.073098,0.0,1018.6,21.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T03:00:00.000000000",10.74,12.15,92.68283,11.0,11.153597,0.0,1018.3,32.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T04:00:00.000000000",10.440001,11.95,92.98025,10.85,11.077037,0.0,1018.4,30.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T05:00:00.000000000",10.545,11.85,93.284546,10.8,10.603596,0.0,1018.6,20.0,5.95906,10.799999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T06:00:00.000000000",11.835,12.95,87.364174,10.9,10.824552,0.0,1019.1,25.0,4.8433046,13.32,81.0,"LIPR___44.024167___12.612778___12.0",null,null,11.835000038146973,false,11.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T07:00:00.000000000",14.33,14.1,85.7575,11.75,11.465709,0.0,1019.5,98.0,3.0758414,13.32,199.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T08:00:00.000000000",17.125,15.95,77.14725,11.95,17.913733,0.0,1019.5,100.0,1.08,12.959999,381.0,"LIPR___44.024167___12.612778___12.0",null,null,17.125,false,17.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T09:00:00.000000000",18.565,17.05,74.339424,12.45,19.483513,0.0,1019.6,100.0,4.0249224,16.199999,487.0,"LIPR___44.024167___12.612778___12.0",null,null,18.565000534057617,false,18.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T10:00:00.000000000",19.435,17.65,73.95692,12.95,21.989893,0.0,1019.4,100.0,5.00128,19.8,532.0,"LIPR___44.024167___12.612778___12.0",null,null,19.434999465942383,false,19.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T11:00:00.000000000",19.66,18.05,71.41428,12.8,22.146427,0.0,1019.2,98.0,5.634891,23.4,519.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T12:00:00.000000000",19.5,18.45,66.73661,12.15,22.317654,0.0,1018.9,99.0,6.6087217,26.28,638.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T13:00:00.000000000",19.29,18.65,63.140938,11.5,22.336227,0.0,1018.6,94.0,6.830519,25.56,604.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T14:00:00.000000000",19.21,18.65,59.87812,10.7,22.000597,0.0,1018.1,97.0,8.350138,24.48,428.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T15:00:00.000000000",18.98,18.35,58.03528,9.95,20.717604,0.0,1018.1,99.0,10.440001,25.919998,287.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T16:00:00.000000000",18.38,17.85,57.717964,9.4,19.645285,0.0,1018.0,98.0,12.015589,26.64,148.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T17:00:00.000000000",17.58,17.5,56.476257,8.75,17.192509,0.0,1017.9,95.0,11.177405,27.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T18:00:00.000000000",16.98,17.05,57.325325,8.55,17.690084,0.0,1017.7,94.0,10.30883,23.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T19:00:00.000000000",15.9,16.8,66.16852,10.45,17.627644,0.0,1018.1,88.0,8.942214,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T20:00:00.000000000",14.34,16.3,69.45211,10.7,15.863121,0.0,1018.2,84.0,5.815978,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T21:00:00.000000000",12.48,15.35,75.53673,11.05,14.050182,0.0,1018.4,54.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T22:00:00.000000000",11.15,14.55,81.12462,11.35,10.91356,0.0,1018.6,21.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-25T23:00:00.000000000",10.83,14.3,81.90171,11.25,10.756059,0.0,1018.8,65.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T00:00:00.000000000",11.059999,14.1,79.99411,10.7,10.778946,0.0,1018.6,88.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.059999465942383,false,11.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T01:00:00.000000000",11.16,13.9,79.700096,10.45,11.096899,0.0,1018.3,87.0,6.3690495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T02:00:00.000000000",11.155001,13.8,78.62889,10.15,9.890288,0.0,1018.1,51.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.155000686645508,false,11.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T03:00:00.000000000",10.934999,13.65,77.8213,9.85,10.159226,0.0,1017.8,14.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T04:00:00.000000000",10.785,13.5,77.53782,9.65,9.956954,0.0,1018.0,1.0,8.209263,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T05:00:00.000000000",11.01,13.4,78.04434,9.65,10.227587,0.0,1018.0,6.0,6.989936,11.159999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T06:00:00.000000000",12.514999,14.3,75.61463,10.05,9.9798155,0.0,1018.0,39.0,7.653705,15.4800005,102.0,"LIPR___44.024167___12.612778___12.0",null,null,12.514999389648438,false,12.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T07:00:00.000000000",15.515,16.55,68.58381,10.75,11.228553,0.0,1018.0,80.0,5.6002855,15.84,250.0,"LIPR___44.024167___12.612778___12.0",null,null,15.515000343322754,false,15.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T08:00:00.000000000",18.915,18.6,58.877335,10.4,18.46768,0.0,1018.0,98.0,6.4096174,16.199999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,18.915000915527344,false,18.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T09:00:00.000000000",20.515,20.1,51.00704,9.65,19.826513,0.0,1018.0,98.0,9.19939,21.24,426.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T10:00:00.000000000",21.485,21.1,45.906944,9.0,21.628845,0.0,1018.0,98.0,9.9571085,24.48,428.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T11:00:00.000000000",21.785,21.55,43.762684,8.7,21.739264,0.0,1017.8,94.0,9.0,25.919998,445.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T12:00:00.000000000",21.76,21.8,42.66394,8.55,22.205664,0.0,1017.1,81.0,6.763786,26.28,502.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T13:00:00.000000000",21.62,22.0,42.14638,8.55,22.413141,0.0,1016.4,95.0,7.2,27.359999,571.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T14:00:00.000000000",21.61,21.95,42.418365,8.6,22.542784,0.0,1015.4,97.0,9.511088,28.44,481.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T15:00:00.000000000",21.5,21.7,42.4916,8.4,21.656801,0.0,1015.3,97.0,10.383987,29.519999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T16:00:00.000000000",21.14,21.15,42.625263,7.95,21.10839,0.0,1015.0,99.0,10.703569,31.68,103.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T17:00:00.000000000",20.33,20.35,42.689915,7.25,19.162453,0.0,1014.9,97.0,11.988594,29.88,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T18:00:00.000000000",19.73,19.55,45.166027,7.35,19.124628,0.0,1014.8,99.0,13.779114,25.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T19:00:00.000000000",18.84,18.65,50.618988,8.2,18.905773,0.0,1015.0,97.0,12.387348,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T20:00:00.000000000",17.69,17.75,56.348858,8.95,17.271753,0.0,1015.3,98.0,10.703569,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T21:00:00.000000000",16.58,17.2,59.33053,9.2,16.221138,0.0,1015.1,100.0,9.673221,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T22:00:00.000000000",16.04,16.75,60.02659,8.95,15.651876,0.0,1015.0,95.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-26T23:00:00.000000000",15.76,16.6,58.78594,8.5,15.984884,0.0,1014.9,98.0,6.9153743,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T00:00:00.000000000",15.639999,16.35,58.327587,8.15,15.528883,0.0,1014.7,100.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.639999389648438,false,15.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T01:00:00.000000000",15.54,15.7,59.977703,7.95,15.242298,0.0,1014.4,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T02:00:00.000000000",15.66,14.5,72.9143,9.7,15.010925,0.0,1014.1,100.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T03:00:00.000000000",15.305,13.75,73.766174,9.15,16.05336,0.0,1013.9,100.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.305000305175781,false,15.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T04:00:00.000000000",14.41,13.6,74.23843,9.1,15.892586,0.3,1014.1,100.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T05:00:00.000000000",13.58,13.6,78.8626,10.0,14.811127,1.0,1014.3,100.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T06:00:00.000000000",13.645,13.7,80.74191,10.45,14.607998,1.5,1014.7,100.0,0.8049845,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.645000457763672,false,13.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T07:00:00.000000000",14.54,13.45,87.99039,11.5,14.574499,1.5,1014.8,97.0,1.1384199,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T08:00:00.000000000",15.71,14.25,83.26206,11.45,15.838356,0.6,1015.1,87.0,2.8799999,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T09:00:00.000000000",16.17,14.6,81.40005,11.45,16.242983,0.2,1015.4,90.0,3.096837,12.599999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T10:00:00.000000000",16.47,14.9,79.31459,11.35,18.560051,0.1,1015.9,67.0,2.5959969,13.32,208.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T11:00:00.000000000",16.575,16.1,75.66035,11.8,18.793146,0.0,1015.8,53.0,1.8,13.679999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T12:00:00.000000000",16.75,16.55,74.99068,12.1,18.858604,0.0,1015.2,67.0,4.8965297,16.919998,277.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T13:00:00.000000000",16.8,16.7,75.758606,12.4,19.2935,0.0,1015.1,87.0,4.5536795,18.359999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T14:00:00.000000000",17.11,16.15,78.714676,12.45,19.948723,0.0,1014.7,92.0,4.5820518,18.0,139.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T15:00:00.000000000",17.28,15.95,79.98767,12.5,19.897402,0.0,1014.4,32.0,7.6367526,18.0,197.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T16:00:00.000000000",16.98,16.1,80.270966,12.7,19.714478,0.0,1014.3,17.0,9.659814,19.44,203.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T17:00:00.000000000",16.6,16.05,80.79155,12.75,17.371605,0.0,1014.3,67.0,11.435313,24.119999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T18:00:00.000000000",16.3,15.5,83.683655,12.75,17.591436,0.0,1014.5,83.0,11.298495,23.759998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T19:00:00.000000000",15.5,15.0,85.568886,12.6,17.704048,0.0,1014.6,80.0,11.019764,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T20:00:00.000000000",14.32,14.65,86.66337,12.45,16.147175,0.0,1015.4,74.0,9.0,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T21:00:00.000000000",12.9,14.2,87.76725,12.2,14.404823,0.0,1015.4,52.0,7.8954163,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T22:00:00.000000000",11.91,13.85,87.44709,11.8,12.323019,0.0,1016.4,56.0,7.172949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-27T23:00:00.000000000",11.37,13.55,86.55637,11.35,11.964588,0.0,1016.7,71.0,5.8048253,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T00:00:00.000000000",11.344999,13.35,84.830666,10.85,11.6432,0.0,1016.0,96.0,5.3999996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T01:00:00.000000000",11.165,13.15,83.130196,10.35,11.200422,0.0,1015.9,94.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.164999961853027,false,11.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T02:00:00.000000000",11.12,12.95,81.45473,9.85,10.147427,0.0,1016.2,91.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T03:00:00.000000000",10.885,12.65,81.142365,9.5,10.425013,0.0,1016.5,80.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T04:00:00.000000000",10.82,12.4,81.93139,9.4,10.529297,0.0,1016.8,87.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T05:00:00.000000000",11.285,12.35,82.20082,9.4,10.798661,0.0,1017.0,64.0,8.049845,11.159999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,11.28499984741211,false,11.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T06:00:00.000000000",12.84,13.35,79.355774,9.85,11.343409,0.0,1017.5,49.0,6.6185193,13.679999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T07:00:00.000000000",15.32,15.05,73.99412,10.45,12.278442,0.0,1017.7,83.0,6.5693827,16.199999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T08:00:00.000000000",17.845,16.45,67.43111,10.4,17.338167,0.0,1017.7,78.0,6.162207,17.64,416.0,"LIPR___44.024167___12.612778___12.0",null,null,17.844999313354492,false,17.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T09:00:00.000000000",18.93,17.5,63.513035,10.5,18.961163,0.0,1018.0,77.0,5.634891,18.72,543.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T10:00:00.000000000",19.475,17.95,66.19316,11.55,20.953234,0.0,1018.3,98.0,10.587917,19.08,649.0,"LIPR___44.024167___12.612778___12.0",null,null,19.475000381469727,false,19.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T11:00:00.000000000",19.5,18.0,71.17156,12.7,21.270134,0.0,1018.1,99.0,9.83268,19.8,618.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T12:00:00.000000000",19.4,18.0,73.05777,13.1,21.940174,0.0,1017.5,100.0,5.495161,19.8,456.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T13:00:00.000000000",19.32,17.9,74.2418,13.25,22.234896,0.0,1017.2,87.0,3.0758414,18.72,246.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T14:00:00.000000000",19.41,18.1,73.31422,13.25,22.517776,0.0,1016.6,15.0,5.634891,23.039999,406.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T15:00:00.000000000",19.32,18.25,71.91967,13.1,21.310896,0.0,1016.5,1.0,8.287822,25.56,417.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T16:00:00.000000000",18.93,18.25,71.91967,13.1,20.934475,0.0,1016.7,0.0,10.182337,26.28,254.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T17:00:00.000000000",18.42,17.85,74.23322,13.2,19.007385,0.0,1016.4,1.0,11.792404,25.199999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T18:00:00.000000000",17.87,17.35,75.12436,12.9,19.260141,0.0,1016.4,13.0,11.726277,21.96,28.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T19:00:00.000000000",16.85,15.95,83.46295,13.15,19.04121,0.0,1016.7,72.0,9.504273,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T20:00:00.000000000",15.61,15.75,82.895645,12.85,18.164093,0.0,1017.4,55.0,6.1094027,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T21:00:00.000000000",13.85,15.4,80.70424,12.1,15.932648,0.0,1017.6,27.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T22:00:00.000000000",12.44,15.2,76.52101,11.1,12.225634,0.0,1018.2,38.0,7.072878,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-28T23:00:00.000000000",12.03,15.0,73.49345,10.3,12.399359,0.0,1018.3,53.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T00:00:00.000000000",12.16,14.55,74.154465,10.0,12.182051,0.0,1017.9,85.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T01:00:00.000000000",12.02,14.0,76.07289,9.85,12.137087,0.0,1017.9,94.0,7.928177,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T02:00:00.000000000",12.05,13.6,78.07471,9.85,10.954444,0.0,1017.9,95.0,8.161764,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T03:00:00.000000000",11.975,13.2,80.40447,9.9,11.5502205,0.0,1017.9,98.0,8.913181,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T04:00:00.000000000",11.925,12.85,82.81653,10.0,11.5502205,0.0,1018.0,98.0,8.913181,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.925000190734863,false,11.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T05:00:00.000000000",12.335,12.8,83.92541,10.15,11.740266,0.0,1018.4,70.0,9.178235,14.759999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.335000038146973,false,12.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T06:00:00.000000000",13.75,13.9,80.23296,10.55,11.691505,0.0,1019.0,41.0,7.653705,16.919998,108.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T07:00:00.000000000",16.34,15.95,69.84717,10.45,13.098579,0.0,1019.1,37.0,4.5820518,15.4800005,270.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T08:00:00.000000000",18.85,17.8,61.088345,10.2,19.428648,0.0,1019.4,62.0,2.0991426,13.679999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T09:00:00.000000000",19.75,19.05,56.864685,10.3,20.649195,0.0,1019.7,89.0,1.1384199,14.04,558.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T10:00:00.000000000",20.29,19.5,60.478294,11.65,22.48613,0.0,1020.3,89.0,4.6102495,16.199999,623.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T11:00:00.000000000",20.355,19.8,64.444496,12.9,22.334301,0.0,1020.5,93.0,7.24486,18.0,678.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T12:00:00.000000000",20.39,19.95,65.7516,13.35,22.493507,0.0,1020.4,91.0,8.209263,20.16,692.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T13:00:00.000000000",20.3,20.0,66.407524,13.55,22.539701,0.0,1020.0,89.0,9.422101,22.319998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T14:00:00.000000000",20.38,20.05,65.772835,13.45,22.658628,0.0,1019.6,87.0,12.245294,25.56,563.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T15:00:00.000000000",20.23,19.9,66.386604,13.45,21.63332,0.0,1019.2,89.0,15.273505,28.08,418.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T16:00:00.000000000",19.83,19.55,68.73246,13.65,20.960955,0.0,1019.2,87.0,16.039202,27.359999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T17:00:00.000000000",19.31,19.1,70.91448,13.7,19.137045,0.0,1019.0,92.0,14.973576,26.28,141.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T18:00:00.000000000",19.03,18.6,71.749695,13.4,19.811914,0.0,1019.1,92.0,13.202726,24.119999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T19:00:00.000000000",18.22,16.9,80.38019,13.5,20.41073,0.0,1019.7,93.0,11.726277,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T20:00:00.000000000",16.88,16.65,81.40014,13.45,19.220575,0.0,1020.5,83.0,9.387651,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T21:00:00.000000000",15.04,16.4,81.367645,13.2,16.728601,0.0,1020.9,87.0,5.8048253,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T22:00:00.000000000",13.9,15.95,81.575485,12.8,14.441679,0.0,1021.7,86.0,3.7585104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-29T23:00:00.000000000",13.68,15.85,79.189644,12.25,14.364944,0.0,1021.3,94.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T00:00:00.000000000",13.95,15.85,75.86948,11.6,14.909887,0.0,1021.1,96.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T01:00:00.000000000",13.945,15.5,75.561516,11.2,14.649733,0.0,1021.1,97.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.944999694824219,false,13.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T02:00:00.000000000",13.655001,15.1,76.25147,10.95,13.631704,0.0,1021.6,87.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.655000686645508,false,13.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T03:00:00.000000000",13.365,14.8,76.96711,10.8,13.664616,0.0,1021.2,54.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T04:00:00.000000000",13.2,14.55,77.95855,10.75,13.525688,0.0,1020.7,27.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T05:00:00.000000000",13.495,14.55,78.73968,10.9,14.248573,0.0,1020.7,90.0,5.3517847,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.494999885559082,false,13.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T06:00:00.000000000",14.18,15.6,75.578026,11.3,14.455549,0.0,1021.3,98.0,2.6208394,13.679999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T07:00:00.000000000",15.605,17.1,71.94435,12.0,14.687912,0.0,1021.7,99.0,2.2768397,10.799999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T08:00:00.000000000",17.39,18.65,66.55942,12.3,17.550135,0.0,1021.4,99.0,3.319036,12.599999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T09:00:00.000000000",18.66,19.35,67.80327,13.25,18.36924,0.0,1021.3,100.0,5.8603754,17.64,196.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T10:00:00.000000000",19.779999,20.05,68.16576,14.0,20.92237,0.0,1020.5,99.0,6.1094027,23.4,334.0,"LIPR___44.024167___12.612778___12.0",null,null,19.779998779296875,false,19.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T11:00:00.000000000",20.48,20.6,67.18183,14.3,21.687914,0.0,1020.6,100.0,10.1887,29.519999,391.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T12:00:00.000000000",21.09,21.2,64.53933,14.25,22.503862,0.0,1019.9,98.0,12.224107,34.56,517.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T13:00:00.000000000",21.72,21.7,62.18941,14.15,24.198904,0.0,1019.1,100.0,11.252519,35.28,549.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T14:00:00.000000000",22.21,21.9,60.643272,13.95,24.34348,0.0,1018.1,100.0,13.138765,33.839996,340.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T15:00:00.000000000",22.28,21.9,59.66694,13.7,23.228256,0.0,1017.7,100.0,13.441071,31.68,182.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T16:00:00.000000000",22.3,21.6,59.79033,13.45,23.21224,0.0,1016.9,100.0,12.074766,28.44,81.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T17:00:00.000000000",21.54,21.85,54.259483,12.2,23.564339,0.0,1017.1,100.0,6.489992,22.68,59.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T18:00:00.000000000",20.51,22.05,47.262245,10.3,21.575642,0.0,1017.8,99.0,5.0528407,18.72,17.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T19:00:00.000000000",19.49,20.75,53.97771,11.1,21.208918,0.0,1018.2,100.0,3.6,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T20:00:00.000000000",18.52,19.55,56.61129,10.7,19.448193,0.0,1018.8,95.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T21:00:00.000000000",17.39,19.15,52.671265,9.25,17.888725,0.0,1019.4,81.0,7.491114,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T22:00:00.000000000",16.8,19.3,47.30336,7.8,16.039143,0.0,1019.3,78.0,5.95906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-04-30T23:00:00.000000000",17.0,19.3,46.030594,7.4,15.635519,0.0,1019.7,62.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T00:00:00.000000000",17.634998,19.25,47.289536,7.75,15.878084,0.0,1018.9,94.0,11.988594,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.634998321533203,false,17.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T01:00:00.000000000",18.035,19.05,50.55508,8.55,15.722818,0.0,1018.5,98.0,13.783817,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T02:00:00.000000000",18.19,18.8,53.47295,9.15,16.545086,0.0,1018.9,98.0,11.609651,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T03:00:00.000000000",17.78,18.45,56.714832,9.7,17.457481,0.0,1018.8,99.0,7.5942082,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T04:00:00.000000000",17.29,18.1,58.75597,9.9,17.839537,0.0,1018.9,96.0,5.2416787,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T05:00:00.000000000",17.195,17.6,64.38654,10.8,17.227804,0.0,1019.6,68.0,6.489992,17.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T06:00:00.000000000",18.305,17.9,65.96413,11.45,18.097986,0.0,1020.0,38.0,5.0142193,19.08,75.0,"LIPR___44.024167___12.612778___12.0",null,null,18.30500030517578,false,18.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T07:00:00.000000000",19.75,17.15,73.870346,12.45,19.189302,0.0,1021.0,7.0,3.6,15.84,176.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T08:00:00.000000000",21.325,18.0,71.639046,12.8,23.54759,0.0,1021.5,2.0,1.2979984,15.4800005,335.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T09:00:00.000000000",21.95,19.95,64.05729,12.95,24.379566,0.0,1021.7,1.0,1.2979984,14.759999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T10:00:00.000000000",22.3,21.1,60.259686,13.1,25.889107,0.0,1021.8,1.0,2.5959969,14.4,618.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T11:00:00.000000000",22.265,21.25,63.103287,13.95,26.023615,0.0,1021.4,3.0,4.198285,16.56,640.0,"LIPR___44.024167___12.612778___12.0",null,null,22.264999389648438,false,22.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T12:00:00.000000000",22.06,20.75,69.63864,15.0,25.618631,0.0,1021.0,12.0,7.8954163,22.319998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T13:00:00.000000000",21.74,20.35,72.766655,15.3,25.400826,0.0,1020.3,18.0,10.086427,27.0,654.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T14:00:00.000000000",21.52,19.95,73.87397,15.15,25.061125,0.0,1019.9,26.0,13.527572,33.48,526.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T15:00:00.000000000",21.24,19.7,74.54706,15.05,23.778732,0.0,1019.9,39.0,15.5843,36.719997,443.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T16:00:00.000000000",20.75,19.5,74.994675,14.95,23.048296,0.0,1019.4,60.0,15.226764,36.0,272.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T17:00:00.000000000",20.12,19.3,75.68934,14.9,20.776018,0.0,1019.3,84.0,12.758432,29.88,111.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T18:00:00.000000000",19.8,18.9,76.85411,14.75,21.480822,0.0,1019.1,83.0,10.703569,25.919998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T19:00:00.000000000",19.08,17.95,82.09506,14.85,21.720592,0.0,1019.0,82.0,9.983106,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T20:00:00.000000000",18.18,17.75,82.33514,14.7,21.247211,0.0,1019.3,68.0,8.669949,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T21:00:00.000000000",16.99,17.8,81.28582,14.55,19.063923,0.0,1019.5,60.0,6.379216,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T22:00:00.000000000",16.29,18.1,78.23487,14.25,17.539547,0.0,1019.9,96.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-01T23:00:00.000000000",16.15,18.3,75.771866,13.95,17.686531,0.0,1019.9,88.0,8.714677,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T00:00:00.000000000",16.525,18.0,76.464714,13.8,17.634953,0.0,1019.0,77.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.524999618530273,false,16.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T01:00:00.000000000",16.785,17.5,79.167625,13.85,18.191305,0.0,1018.3,58.0,7.7043357,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.78499984741211,false,16.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T02:00:00.000000000",16.68,17.05,81.7167,13.9,17.999374,0.0,1018.4,64.0,5.1544156,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T03:00:00.000000000",16.3,16.55,84.89937,14.0,17.555386,0.0,1018.7,59.0,7.127636,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T04:00:00.000000000",16.055,16.15,87.655426,14.1,17.77035,0.0,1018.9,71.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T05:00:00.000000000",16.21,16.05,88.78949,14.2,17.941751,0.0,1019.4,83.0,6.12,8.28,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T06:00:00.000000000",17.060001,17.15,84.41699,14.5,18.214586,0.0,1019.2,87.0,4.198285,10.440001,83.0,"LIPR___44.024167___12.612778___12.0",null,null,17.060001373291016,false,17.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T07:00:00.000000000",18.455,18.1,78.23487,14.25,18.303576,0.0,1019.2,90.0,1.4399999,11.879999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T08:00:00.000000000",20.3,19.2,73.03285,14.25,22.096506,0.0,1019.0,89.0,1.9386592,12.959999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T09:00:00.000000000",21.3,19.95,69.934616,14.3,23.706581,0.0,1019.1,95.0,1.9386592,14.4,337.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T10:00:00.000000000",21.835,20.2,70.663216,14.7,25.282045,0.0,1019.1,99.0,2.16,17.64,320.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T11:00:00.000000000",21.99,20.3,72.7578,15.25,25.441174,0.0,1018.5,98.0,5.3517847,18.72,375.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T12:00:00.000000000",21.96,20.55,71.1852,15.15,25.248537,0.0,1017.8,98.0,7.5170207,19.8,311.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T13:00:00.000000000",21.85,20.6,70.05924,14.95,25.304358,0.0,1017.1,95.0,7.6367526,21.599998,264.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T14:00:00.000000000",21.48,20.7,68.73779,14.75,26.096273,0.0,1017.1,97.0,6.5693827,23.759998,359.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T15:00:00.000000000",20.88,20.6,69.16255,14.75,24.52185,0.0,1017.0,99.0,7.8625183,23.759998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T16:00:00.000000000",20.41,20.2,70.663216,14.7,22.991327,0.0,1016.9,100.0,7.92,21.96,16.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T17:00:00.000000000",20.02,19.65,72.64212,14.6,21.476665,0.0,1016.9,100.0,8.557102,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T18:00:00.000000000",19.76,19.25,71.868904,14.05,21.660122,0.0,1016.8,100.0,9.0,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T19:00:00.000000000",19.1,18.25,81.60617,15.05,22.098047,0.0,1016.5,99.0,10.00256,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T20:00:00.000000000",18.2,18.0,80.010735,14.5,19.821383,0.0,1016.9,96.0,8.942214,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T21:00:00.000000000",17.12,17.8,76.931526,13.7,19.627306,0.0,1016.9,95.0,3.6179552,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T22:00:00.000000000",16.36,17.65,73.234886,12.8,17.302853,0.0,1016.9,100.0,3.8939953,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-02T23:00:00.000000000",16.36,17.75,68.372284,11.85,16.93338,0.0,1017.3,99.0,7.2359104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T00:00:00.000000000",16.645,17.55,65.88946,11.1,17.117628,0.0,1016.9,81.0,6.87779,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T01:00:00.000000000",16.654999,17.25,65.60679,10.75,17.064138,0.0,1016.5,76.0,7.2,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.654998779296875,false,16.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T02:00:00.000000000",16.56,17.25,63.881824,10.35,16.193468,0.0,1016.6,91.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T03:00:00.000000000",16.34,17.25,62.196976,9.95,16.181444,0.0,1016.8,100.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T04:00:00.000000000",15.955,17.35,60.169964,9.55,16.197979,0.0,1016.8,100.0,5.4119864,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T05:00:00.000000000",15.559999,17.55,57.25648,9.0,15.932232,0.0,1016.8,97.0,3.7585104,13.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.559999465942383,false,15.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T06:00:00.000000000",16.130001,17.95,54.52793,8.65,15.548698,0.0,1016.9,66.0,2.9024127,15.119999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,16.130001068115234,false,16.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T07:00:00.000000000",17.55,17.25,73.40458,12.45,15.778402,0.0,1017.1,23.0,3.219938,11.159999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T08:00:00.000000000",19.625,18.95,65.10917,12.25,19.964857,0.0,1017.5,6.0,4.39436,15.119999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,19.625,false,19.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T09:00:00.000000000",20.925,19.4,69.151115,13.6,21.655914,0.0,1017.7,1.0,3.219938,17.28,423.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T10:00:00.000000000",21.64,19.6,74.05193,14.85,25.014051,0.0,1017.7,1.0,1.0182338,18.359999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T11:00:00.000000000",21.57,19.95,75.06914,15.4,25.099691,0.0,1018.2,0.0,2.9024127,18.359999,725.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T12:00:00.000000000",21.49,20.1,75.093895,15.55,25.203367,0.0,1018.0,0.0,3.9763298,19.44,722.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T13:00:00.000000000",21.6,19.95,76.28127,15.65,25.246851,0.0,1018.0,1.0,5.495161,20.880001,637.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T14:00:00.000000000",21.63,19.65,77.71351,15.65,25.702692,0.0,1017.8,0.0,7.491114,24.119999,560.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T15:00:00.000000000",21.42,19.25,78.40431,15.4,24.944115,0.0,1017.9,0.0,9.227524,25.919998,456.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T16:00:00.000000000",21.19,18.8,76.838524,14.65,24.199488,0.0,1018.3,0.0,11.212135,26.64,296.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T17:00:00.000000000",20.89,18.65,73.64945,13.85,22.322989,0.0,1018.7,0.0,12.324414,27.72,151.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T18:00:00.000000000",20.67,18.55,71.0423,13.2,22.93093,0.0,1019.5,1.0,11.620809,25.56,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T19:00:00.000000000",19.53,18.15,74.76938,13.6,22.933485,0.0,1020.5,2.0,9.983106,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T20:00:00.000000000",17.93,17.9,74.971176,13.4,20.085863,0.0,1021.4,2.0,7.7043357,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T21:00:00.000000000",16.47,17.15,76.32946,12.95,18.751936,0.0,1021.8,1.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T22:00:00.000000000",15.58,16.95,73.83559,12.25,17.071966,0.0,1022.2,0.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-03T23:00:00.000000000",15.24,16.65,73.78336,11.95,16.491602,0.0,1022.5,0.0,6.519877,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T00:00:00.000000000",15.32,15.8,79.704605,12.3,17.903315,0.0,1022.6,0.0,0.35999998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T01:00:00.000000000",14.925,14.8,85.2677,12.35,17.488655,0.0,1022.6,0.0,4.896529,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T02:00:00.000000000",14.385,13.9,91.871506,12.6,15.754274,0.0,1022.9,2.0,8.161764,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.385000228881836,false,14.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T03:00:00.000000000",14.37,15.8,87.90904,13.8,15.128328,0.0,1023.0,4.0,8.209263,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T04:00:00.000000000",14.29,15.65,88.75669,13.8,16.380625,0.0,1023.5,8.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T05:00:00.000000000",14.1,14.75,91.02897,13.3,16.738287,0.0,1024.1,2.0,1.9386592,5.7599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T06:00:00.000000000",14.92,16.1,87.36732,14.0,15.956093,0.0,1024.4,2.0,3.5455887,8.64,116.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T07:00:00.000000000",16.545,17.2,80.94462,13.9,14.581099,0.0,1024.6,0.0,5.991594,15.84,269.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T08:00:00.000000000",18.94,18.05,75.485535,13.65,19.926977,0.0,1024.7,0.0,8.287822,20.519999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T09:00:00.000000000",20.07,18.6,73.64073,13.8,20.200375,0.0,1024.7,0.0,9.726664,24.119999,573.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T10:00:00.000000000",20.625,19.05,71.59951,13.8,22.34875,0.0,1024.3,0.0,10.514218,26.64,678.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T11:00:00.000000000",20.380001,19.3,70.03654,13.7,21.96106,0.0,1024.1,0.0,11.525623,27.72,740.0,"LIPR___44.024167___12.612778___12.0",null,null,20.380001068115234,false,20.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T12:00:00.000000000",20.19,19.45,69.16093,13.65,21.70508,0.0,1023.8,0.0,11.923557,28.44,746.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T13:00:00.000000000",20.01,19.4,68.92657,13.55,21.595291,0.0,1023.1,0.0,12.10157,28.08,688.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T14:00:00.000000000",19.93,19.35,69.818954,13.7,21.914623,0.0,1022.7,0.0,11.620809,27.72,612.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T15:00:00.000000000",19.81,19.2,70.93326,13.8,21.560017,0.0,1022.1,0.0,10.853866,26.64,480.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T16:00:00.000000000",19.44,18.9,71.80482,13.7,21.468277,0.0,1021.7,0.0,9.0645685,24.48,323.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T17:00:00.000000000",19.0,18.45,74.33559,13.8,19.82331,0.0,1021.4,0.0,6.489992,21.24,162.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T18:00:00.000000000",18.51,18.0,76.96267,13.9,20.236156,0.0,1021.4,0.0,5.8603754,16.56,39.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T19:00:00.000000000",17.5,18.8,66.15511,12.35,19.835926,0.0,1021.5,0.0,6.830519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T20:00:00.000000000",16.08,17.6,70.630714,12.2,18.001389,0.0,1021.6,0.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T21:00:00.000000000",14.34,15.45,78.094604,11.65,16.526337,0.0,1021.8,0.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T22:00:00.000000000",13.41,14.75,79.03067,11.15,13.917694,0.0,1021.7,0.0,6.3690495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-04T23:00:00.000000000",13.25,15.15,76.006836,10.95,14.067438,0.0,1021.6,0.0,5.6233797,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T00:00:00.000000000",13.450001,16.8,68.63414,11.0,14.079176,0.0,1021.5,0.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.450000762939453,false,13.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T01:00:00.000000000",13.190001,16.55,68.8122,10.8,13.915083,0.0,1021.1,0.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T02:00:00.000000000",12.934999,14.95,74.47167,10.45,13.154064,0.0,1020.8,0.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.934999465942383,false,12.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T03:00:00.000000000",12.785,13.55,80.18442,10.2,13.610254,0.0,1020.6,0.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T04:00:00.000000000",12.835,12.35,85.28983,9.95,13.331999,0.0,1020.3,0.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.835000038146973,false,12.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T05:00:00.000000000",13.3,12.9,86.780716,10.75,14.622042,0.0,1020.3,0.0,4.8965297,6.4799995,21.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T06:00:00.000000000",14.88,16.5,79.54239,12.95,14.383896,0.0,1020.4,0.0,4.8965297,9.0,123.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T07:00:00.000000000",17.18,18.4,76.280655,14.15,14.726032,0.0,1020.3,0.0,6.2145634,15.84,277.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T08:00:00.000000000",19.744999,19.35,72.58847,14.3,20.42794,0.0,1020.4,0.0,7.5599995,19.8,437.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T09:00:00.000000000",21.325,20.05,71.552155,14.75,20.908792,0.0,1020.0,0.0,8.64,22.319998,578.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T10:00:00.000000000",22.525,20.5,70.71967,15.0,25.381256,0.0,1020.0,0.0,8.473393,24.84,682.0,"LIPR___44.024167___12.612778___12.0",null,null,22.524999618530273,false,22.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T11:00:00.000000000",22.66,20.75,68.74768,14.8,25.042912,0.0,1019.5,0.0,11.570515,27.72,739.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T12:00:00.000000000",22.53,21.0,65.7607,14.35,24.851938,0.0,1019.2,0.0,13.324863,30.239998,746.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T13:00:00.000000000",22.53,21.0,63.871624,13.9,24.826204,0.0,1018.3,0.0,13.556282,32.039997,701.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T14:00:00.000000000",22.3,20.9,62.616417,13.5,24.991398,0.0,1017.7,0.0,13.627795,33.12,608.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T15:00:00.000000000",22.11,20.7,62.367653,13.25,23.825455,0.0,1017.0,0.0,14.332341,33.48,477.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T16:00:00.000000000",21.61,20.45,62.924328,13.15,23.187103,0.0,1016.9,0.0,14.264361,33.48,320.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T17:00:00.000000000",20.94,20.05,64.288864,13.1,20.671692,0.0,1016.8,0.0,13.202726,31.319998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T18:00:00.000000000",20.53,19.55,64.81296,12.75,21.497362,0.0,1016.7,3.0,11.367109,26.28,37.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T19:00:00.000000000",19.49,19.2,61.414585,11.6,21.38914,0.0,1017.3,19.0,10.739833,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T20:00:00.000000000",18.06,18.8,62.96639,11.6,18.774094,0.0,1017.9,61.0,10.24578,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T21:00:00.000000000",16.62,17.9,69.08117,12.15,18.442163,0.0,1017.9,90.0,7.5685663,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T22:00:00.000000000",15.71,17.35,71.99029,12.25,16.155418,0.0,1017.9,96.0,4.8965297,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-05T23:00:00.000000000",15.47,16.9,72.622086,11.95,16.626856,0.0,1017.8,91.0,5.00128,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T00:00:00.000000000",15.59,15.65,79.16089,12.05,16.782372,0.0,1017.8,88.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T01:00:00.000000000",15.125,14.9,83.3393,12.1,17.1215,0.0,1017.7,88.0,4.5820518,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T02:00:00.000000000",14.67,14.4,86.35474,12.15,15.46896,0.0,1018.0,76.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T03:00:00.000000000",14.4,14.05,89.20854,12.3,15.971056,0.0,1017.8,43.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T04:00:00.000000000",14.38,13.75,90.96203,12.3,15.595951,0.0,1017.9,6.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T05:00:00.000000000",14.83,14.45,91.00897,13.0,17.172806,0.0,1018.0,0.0,4.198285,7.92,21.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T06:00:00.000000000",16.44,17.45,84.17839,14.75,16.7584,0.0,1018.0,0.0,3.8773184,10.799999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T07:00:00.000000000",18.43,19.45,77.18678,15.35,16.529877,0.0,1018.2,5.0,6.489992,15.84,278.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T08:00:00.000000000",20.91,20.3,74.409134,15.6,21.770742,0.0,1018.5,48.0,7.5685663,19.44,429.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T09:00:00.000000000",22.525002,21.05,72.426414,15.9,23.197569,0.0,1018.5,90.0,8.287822,21.599998,566.0,"LIPR___44.024167___12.612778___12.0",null,null,22.525001525878906,false,22.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T10:00:00.000000000",23.68,21.65,71.16117,16.2,27.075974,0.0,1018.7,90.0,9.904906,23.759998,645.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T11:00:00.000000000",23.744999,22.0,69.8788,16.25,26.914204,0.0,1018.6,86.0,11.440978,26.64,698.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T12:00:00.000000000",23.59,22.1,68.57403,16.05,26.788235,0.0,1018.4,77.0,12.6462,29.88,699.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T13:00:00.000000000",23.18,21.95,67.67348,15.7,26.45467,0.0,1017.7,43.0,13.339445,31.68,663.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T14:00:00.000000000",22.83,21.95,66.17279,15.35,26.433975,0.0,1017.5,48.0,13.138765,32.760002,569.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T15:00:00.000000000",22.65,21.65,66.32295,15.1,25.143559,0.0,1017.1,58.0,12.313893,32.760002,396.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T16:00:00.000000000",22.32,21.35,66.68848,14.9,24.57748,0.0,1017.1,73.0,12.303366,31.319998,238.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T17:00:00.000000000",21.67,20.9,67.678505,14.7,22.123953,0.0,1017.2,84.0,11.620809,26.28,126.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T18:00:00.000000000",21.3,20.25,68.205894,14.2,23.134216,0.0,1017.1,74.0,10.239453,22.68,31.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T19:00:00.000000000",20.35,19.75,70.80693,14.3,23.107248,0.0,1017.4,84.0,10.041354,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T20:00:00.000000000",19.05,19.4,71.432236,14.1,20.794226,0.0,1018.1,76.0,7.5170207,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T21:00:00.000000000",17.62,18.45,76.28861,14.2,20.605728,0.0,1018.2,59.0,5.634891,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T22:00:00.000000000",16.75,19.3,70.03654,13.7,17.635895,0.0,1018.0,23.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-06T23:00:00.000000000",16.51,18.85,72.02934,13.7,18.063824,0.0,1018.4,6.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T00:00:00.000000000",16.415,18.4,74.08603,13.7,18.130957,0.0,1018.6,0.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.415000915527344,false,16.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T01:00:00.000000000",16.119999,18.0,76.21682,13.75,18.03764,0.0,1019.0,0.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.119998931884766,false,16.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T02:00:00.000000000",15.969999,17.7,77.92212,13.8,17.185137,0.0,1019.0,0.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.969999313354492,false,15.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T03:00:00.000000000",15.514999,17.65,78.16805,13.8,17.84039,0.0,1019.4,0.0,4.1046314,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.514999389648438,false,15.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T04:00:00.000000000",15.094999,17.45,78.39271,13.65,17.148012,0.0,1019.6,1.0,1.4399999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.094999313354492,false,15.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T05:00:00.000000000",15.139999,15.8,85.65161,13.4,17.87894,0.0,1020.0,3.0,1.609969,6.8399997,22.0,"LIPR___44.024167___12.612778___12.0",null,null,15.139999389648438,false,15.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T06:00:00.000000000",16.51,18.25,81.08286,14.95,17.46751,0.0,1020.1,2.0,2.2768397,10.08,122.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T07:00:00.000000000",18.52,19.5,79.70502,15.9,16.572577,0.0,1020.5,3.0,1.609969,11.159999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T08:00:00.000000000",21.215,20.55,75.890785,16.15,23.367134,0.0,1020.7,20.0,1.8,11.5199995,429.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T09:00:00.000000000",22.904999,21.15,75.98665,16.75,24.80874,0.0,1020.7,18.0,4.39436,15.84,567.0,"LIPR___44.024167___12.612778___12.0",null,null,22.904998779296875,false,22.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T10:00:00.000000000",24.125,21.6,76.782776,17.35,28.324993,0.0,1020.8,6.0,6.792466,19.8,665.0,"LIPR___44.024167___12.612778___12.0",null,null,24.125,false,24.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T11:00:00.000000000",24.215,21.9,76.34615,17.55,28.129555,0.0,1020.6,26.0,9.826088,23.039999,727.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T12:00:00.000000000",23.84,22.05,75.175,17.45,27.978432,0.0,1020.3,47.0,11.631956,27.0,733.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T13:00:00.000000000",23.42,22.0,74.45773,17.25,27.820133,0.0,1020.1,60.0,11.609651,28.8,678.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T14:00:00.000000000",23.0,21.85,72.56887,16.7,27.55847,0.0,1020.0,74.0,11.252519,29.88,552.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T15:00:00.000000000",22.76,21.75,70.727554,16.2,26.100534,0.0,1019.6,92.0,10.239453,29.88,379.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T16:00:00.000000000",22.69,21.6,69.80223,15.85,25.546782,0.0,1019.2,97.0,11.440978,28.8,238.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T17:00:00.000000000",22.51,21.55,68.46521,15.5,23.885555,0.0,1018.7,99.0,11.770403,26.28,131.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T18:00:00.000000000",22.32,21.15,67.72911,14.95,24.834063,0.0,1019.1,98.0,9.1641035,22.319998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T19:00:00.000000000",21.61,21.5,63.981335,14.4,25.59949,0.0,1019.4,89.0,7.653705,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T20:00:00.000000000",20.29,20.45,73.72327,15.6,23.318981,0.0,1019.9,59.0,6.0347,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T21:00:00.000000000",18.98,19.6,73.339516,14.7,21.769972,0.0,1019.8,63.0,5.6920996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T22:00:00.000000000",18.49,19.2,76.16208,14.9,20.354185,0.0,1019.8,72.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-07T23:00:00.000000000",18.33,19.05,77.87299,15.1,20.6714,0.0,1019.9,60.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T00:00:00.000000000",18.465,18.95,78.36029,15.1,20.815672,0.0,1019.7,59.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.46500015258789,false,18.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T01:00:00.000000000",18.189999,18.85,78.09394,14.95,20.586895,0.0,1019.4,45.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.189998626708984,false,18.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T02:00:00.000000000",17.79,18.6,77.805435,14.65,18.630909,0.0,1019.6,44.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T03:00:00.000000000",17.435,18.4,77.02481,14.3,18.72273,0.0,1019.8,60.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T04:00:00.000000000",17.42,18.3,77.00931,14.2,18.624409,0.0,1019.6,85.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T05:00:00.000000000",17.83,18.6,76.06612,14.3,19.340015,0.0,1019.8,98.0,6.193674,11.879999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T06:00:00.000000000",19.47,20.1,71.56134,14.8,19.746986,0.0,1019.8,100.0,5.1165614,14.4,68.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T07:00:00.000000000",21.51,21.3,71.32386,15.9,21.212215,0.0,1020.1,99.0,3.0758414,12.959999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T08:00:00.000000000",23.71,22.8,64.676926,15.8,25.81375,0.0,1020.1,100.0,1.5273507,12.24,93.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T09:00:00.000000000",24.795,23.45,61.001526,15.5,27.035936,0.0,1020.2,95.0,0.8049845,11.159999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,24.795000076293945,false,24.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T10:00:00.000000000",25.535,23.9,60.135998,15.7,29.143776,0.0,1020.4,85.0,3.96,11.879999,319.0,"LIPR___44.024167___12.612778___12.0",null,null,25.53499984741211,false,25.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T11:00:00.000000000",25.545,23.6,64.84828,16.6,29.699928,0.0,1019.5,85.0,3.396233,14.759999,505.0,"LIPR___44.024167___12.612778___12.0",null,null,25.545000076293945,false,25.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T12:00:00.000000000",25.38,23.35,69.03727,17.35,30.204525,0.0,1018.7,89.0,1.835647,17.64,615.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T13:00:00.000000000",25.26,23.3,68.592514,17.2,30.489632,0.0,1018.2,84.0,2.52,20.519999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T14:00:00.000000000",25.2,23.25,66.86606,16.75,30.725971,0.0,1017.6,94.0,4.198285,25.919998,567.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T15:00:00.000000000",25.14,22.85,66.99693,16.4,29.540302,0.0,1017.3,87.0,5.991594,27.72,391.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T16:00:00.000000000",25.0,22.55,67.57873,16.25,29.086445,0.0,1017.2,84.0,9.290511,27.0,223.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T17:00:00.000000000",24.57,22.55,67.794304,16.3,27.060436,0.0,1016.5,76.0,8.404285,23.4,125.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T18:00:00.000000000",24.41,22.4,68.415016,16.3,27.27302,0.0,1016.5,76.0,7.729527,21.599998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T19:00:00.000000000",23.66,21.95,69.42515,16.1,28.501675,0.0,1016.7,93.0,6.379216,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T20:00:00.000000000",21.82,21.85,68.52463,15.8,26.630611,0.0,1017.1,69.0,4.6938252,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T21:00:00.000000000",19.62,21.35,68.64539,15.35,23.103554,0.0,1017.2,6.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T22:00:00.000000000",18.08,20.35,70.01139,14.7,19.494205,0.0,1017.4,1.0,4.829907,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-08T23:00:00.000000000",17.59,19.45,72.37206,14.35,18.927925,0.0,1017.3,43.0,7.928177,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T00:00:00.000000000",17.585,19.05,73.71882,14.25,18.474953,0.0,1016.7,72.0,9.178235,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T01:00:00.000000000",17.305,18.8,73.914665,14.05,18.540127,0.0,1016.2,75.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.30500030517578,false,17.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T02:00:00.000000000",16.8,18.45,75.30653,14.0,17.338518,0.0,1016.1,91.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T03:00:00.000000000",16.475,18.1,76.729034,13.95,17.497156,0.0,1016.1,94.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.475000381469727,false,16.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T04:00:00.000000000",16.435,18.0,76.21682,13.75,17.540659,0.0,1016.0,99.0,6.618519,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.434999465942383,false,16.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T05:00:00.000000000",16.805,18.35,72.88204,13.4,17.486366,0.0,1015.8,100.0,7.7043357,14.04,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.80500030517578,false,16.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T06:00:00.000000000",18.405,19.5,68.49937,13.55,16.9356,0.0,1016.0,100.0,6.28713,12.959999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,18.405000686645508,false,18.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T07:00:00.000000000",20.89,20.9,64.68362,14.0,17.719015,0.0,1016.2,95.0,5.2416787,14.759999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T08:00:00.000000000",23.49,22.9,53.995407,13.1,23.583303,0.0,1016.6,74.0,5.0528407,15.4800005,234.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T09:00:00.000000000",24.64,23.8,48.370502,12.25,25.48776,0.0,1016.4,97.0,4.32,15.119999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T10:00:00.000000000",24.630001,24.0,50.529083,13.1,27.695204,0.0,1016.1,100.0,1.08,16.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,24.630001068115234,false,24.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T11:00:00.000000000",24.01,24.05,56.43165,14.85,26.54173,0.0,1016.5,100.0,8.557102,27.359999,479.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T12:00:00.000000000",23.42,23.85,59.168957,15.4,25.779463,0.0,1016.1,100.0,11.928989,27.72,148.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T13:00:00.000000000",23.15,23.6,61.427765,15.75,24.583055,0.0,1015.3,66.0,13.32,29.16,16.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T14:00:00.000000000",23.3,23.5,64.00702,16.3,24.66423,0.0,1014.6,86.0,14.336861,35.28,103.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T15:00:00.000000000",23.65,23.55,65.043976,16.6,24.691532,0.0,1014.2,96.0,15.0038395,29.519999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T16:00:00.000000000",23.8,23.25,66.65416,16.7,25.081715,0.0,1014.2,98.0,15.484185,20.880001,132.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T17:00:00.000000000",23.5,22.65,68.03048,16.45,24.549742,0.0,1014.1,94.0,11.988594,19.08,104.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T18:00:00.000000000",23.18,22.1,66.84319,15.65,25.106945,0.0,1014.7,92.0,8.14587,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T19:00:00.000000000",22.44,22.8,56.122677,13.6,25.748463,0.0,1015.1,94.0,6.696387,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T20:00:00.000000000",20.75,21.7,56.957146,12.8,22.346317,0.0,1015.6,100.0,7.24486,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T21:00:00.000000000",19.05,20.45,57.78073,11.85,20.565363,0.0,1015.8,98.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T22:00:00.000000000",17.91,19.4,58.099022,10.95,17.928593,0.0,1016.2,84.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-09T23:00:00.000000000",17.7,18.85,58.54671,10.55,17.85522,0.0,1016.1,69.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T00:00:00.000000000",17.875,18.3,60.395615,10.5,17.842958,0.0,1016.0,65.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T01:00:00.000000000",17.845001,18.25,62.426273,10.95,18.534138,0.0,1015.9,92.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T02:00:00.000000000",17.470001,18.1,65.35569,11.5,17.609154,0.0,1015.7,100.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.470001220703125,false,17.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T03:00:00.000000000",17.0,18.2,66.46489,11.85,17.038752,0.0,1015.7,97.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T04:00:00.000000000",16.744999,18.2,68.68807,12.35,16.586798,0.0,1015.7,89.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.744998931884766,false,16.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T05:00:00.000000000",16.83,18.4,72.41771,13.35,17.28115,0.0,1016.0,98.0,4.3349743,9.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T06:00:00.000000000",17.810001,19.3,73.5242,14.45,17.330711,0.0,1016.3,97.0,1.9386592,11.159999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,17.810001373291016,false,17.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T07:00:00.000000000",19.445,21.25,59.512962,13.05,18.0404,0.0,1017.0,100.0,4.1046314,12.24,86.0,"LIPR___44.024167___12.612778___12.0",null,null,19.44499969482422,false,19.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T08:00:00.000000000",21.105,22.05,57.98074,13.4,20.793655,0.0,1017.5,100.0,6.130579,17.64,159.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T09:00:00.000000000",22.119999,22.5,60.39117,14.45,21.769434,0.0,1017.5,94.0,6.489992,19.08,258.0,"LIPR___44.024167___12.612778___12.0",null,null,22.119998931884766,false,22.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T10:00:00.000000000",22.68,22.3,70.38186,16.65,24.319695,0.0,1017.3,93.0,8.373386,19.08,386.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T11:00:00.000000000",22.605,21.85,77.063896,17.65,24.884037,0.0,1017.3,99.0,9.007196,19.08,443.0,"LIPR___44.024167___12.612778___12.0",null,null,22.604999542236328,false,22.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T12:00:00.000000000",22.4,22.05,76.36968,17.7,25.737339,0.0,1017.5,100.0,8.287822,22.68,507.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T13:00:00.000000000",22.21,21.85,76.57949,17.55,25.740934,0.0,1017.7,100.0,9.255571,31.68,374.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T14:00:00.000000000",21.76,21.3,79.19999,17.55,25.266243,0.0,1017.9,100.0,5.95906,28.08,181.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T15:00:00.000000000",21.39,21.05,80.678314,17.6,23.967976,0.0,1017.9,100.0,6.162207,28.8,30.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T16:00:00.000000000",21.15,20.75,82.43981,17.65,23.43577,0.0,1017.8,100.0,7.072878,26.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T17:00:00.000000000",20.9,20.2,85.553986,17.7,22.452791,0.0,1018.0,100.0,7.8954163,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T18:00:00.000000000",20.84,19.85,87.70351,17.75,23.119242,0.0,1018.0,99.0,5.95906,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T19:00:00.000000000",20.33,19.1,86.25906,16.75,23.860846,0.0,1018.6,64.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T20:00:00.000000000",19.2,18.75,86.77506,16.5,22.541195,0.0,1019.0,11.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T21:00:00.000000000",17.85,18.1,90.09523,16.45,21.574097,0.0,1018.9,2.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T22:00:00.000000000",16.8,18.8,85.41029,16.3,17.964165,0.0,1018.8,58.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-10T23:00:00.000000000",16.52,18.55,87.86748,16.5,18.499905,0.0,1019.2,77.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T00:00:00.000000000",16.09,16.2,96.85734,15.7,19.409767,0.0,1018.8,49.0,0.71999997,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T01:00:00.000000000",15.655001,15.3,100.0,15.3,19.148827,0.0,1018.3,52.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.655000686645508,false,15.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T02:00:00.000000000",15.045,15.45,99.6799,15.4,16.845438,0.0,1018.6,83.0,3.6,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T03:00:00.000000000",14.715,15.6,99.36145,15.5,17.079905,0.0,1018.9,88.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T04:00:00.000000000",14.49,15.6,98.41034,15.35,16.767084,0.0,1018.6,87.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T05:00:00.000000000",14.555,15.9,99.045746,15.75,16.012218,0.0,1018.9,53.0,7.127636,10.799999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T06:00:00.000000000",15.26,16.25,98.73281,16.05,16.071918,0.0,1019.3,55.0,1.8,12.24,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T07:00:00.000000000",17.06,17.65,88.35231,15.7,15.591911,0.0,1019.9,66.0,5.00128,14.759999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T08:00:00.000000000",19.26,18.1,85.33768,15.6,19.677172,0.0,1019.5,41.0,6.87779,19.08,154.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T09:00:00.000000000",21.029999,19.25,80.18172,15.75,20.637098,0.0,1019.2,15.0,7.928178,23.039999,367.0,"LIPR___44.024167___12.612778___12.0",null,null,21.029998779296875,false,21.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T10:00:00.000000000",22.29,20.2,77.05529,16.05,25.651485,0.0,1019.7,72.0,5.506941,24.48,553.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T11:00:00.000000000",22.39,20.8,75.68952,16.35,25.383364,0.0,1019.8,71.0,8.854829,27.359999,629.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T12:00:00.000000000",22.12,20.95,76.68201,16.7,25.028696,0.0,1019.7,78.0,13.684735,28.8,649.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T13:00:00.000000000",21.86,20.95,77.90773,16.95,24.953365,0.2,1019.1,53.0,11.525623,30.960001,569.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T14:00:00.000000000",21.88,20.8,78.629776,16.95,25.118464,0.0,1018.5,47.0,9.227524,32.039997,484.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T15:00:00.000000000",21.87,20.35,81.09786,17.0,24.61902,0.0,1017.6,23.0,9.504272,27.359999,300.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T16:00:00.000000000",21.52,20.0,83.66267,17.15,24.261852,0.0,1017.5,18.0,10.464797,27.359999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T17:00:00.000000000",20.89,19.9,84.44916,17.2,22.871523,0.0,1017.0,30.0,8.669949,24.119999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T18:00:00.000000000",20.48,19.55,85.75858,17.1,23.330883,0.0,1016.7,36.0,7.69592,16.919998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T19:00:00.000000000",19.64,18.95,86.518745,16.65,23.218006,0.0,1016.8,18.0,9.346143,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T20:00:00.000000000",18.3,18.55,87.31026,16.4,20.968588,0.0,1017.4,8.0,9.255571,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T21:00:00.000000000",17.05,18.3,87.56617,16.2,19.417013,0.0,1017.5,6.0,8.714677,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T22:00:00.000000000",16.21,18.0,89.51606,16.25,17.709106,0.0,1017.7,24.0,8.217153,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-11T23:00:00.000000000",15.52,17.3,92.95974,16.15,17.53272,0.0,1017.7,22.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T00:00:00.000000000",14.83,16.6,95.33294,15.85,16.431698,0.0,1017.1,13.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T01:00:00.000000000",14.48,15.9,97.161194,15.45,16.190475,0.0,1016.6,22.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T02:00:00.000000000",14.280001,15.2,98.40547,14.95,15.674694,0.0,1016.4,16.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.280000686645508,false,14.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T03:00:00.000000000",14.34,15.1,98.72157,14.9,15.91942,0.0,1016.2,15.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T04:00:00.000000000",14.675,15.75,97.47016,15.35,15.889372,0.0,1016.2,7.0,6.696387,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.675000190734863,false,14.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T05:00:00.000000000",15.764999,17.4,93.85717,16.4,16.867931,0.0,1016.4,6.0,4.6938252,6.12,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.764999389648438,false,15.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T06:00:00.000000000",17.265,18.9,88.45695,16.95,17.785254,0.0,1016.8,5.0,3.0758414,9.36,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T07:00:00.000000000",19.65,20.2,82.89571,17.2,18.663265,0.0,1016.8,24.0,5.3999996,14.4,256.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T08:00:00.000000000",21.880001,20.45,84.24323,17.7,24.004879,0.0,1016.9,35.0,6.379216,17.28,426.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T09:00:00.000000000",23.15,20.85,83.23414,17.9,25.315388,0.0,1016.7,39.0,6.849467,19.44,536.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T10:00:00.000000000",23.77,21.65,79.74912,18.0,27.569654,0.0,1016.4,52.0,5.506941,20.519999,633.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T11:00:00.000000000",23.785,22.35,76.898285,18.1,27.808163,0.0,1016.2,70.0,4.802999,22.319998,628.0,"LIPR___44.024167___12.612778___12.0",null,null,23.78499984741211,false,23.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T12:00:00.000000000",23.59,22.7,75.75499,18.2,28.118916,0.0,1015.7,91.0,5.95906,22.68,639.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T13:00:00.000000000",23.5,22.45,76.913635,18.2,28.099037,0.0,1015.3,95.0,6.830519,22.319998,462.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T14:00:00.000000000",23.3,22.25,77.854904,18.2,28.547527,0.0,1014.7,97.0,5.0911684,21.96,416.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T15:00:00.000000000",22.89,21.7,79.25619,17.95,27.866837,0.0,1014.5,95.0,2.0991426,21.24,262.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T16:00:00.000000000",22.66,21.45,78.47543,17.55,26.988575,0.0,1014.3,81.0,5.692099,19.44,154.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T17:00:00.000000000",22.33,21.05,79.41528,17.35,25.19345,0.0,1013.9,34.0,6.9153743,19.08,39.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T18:00:00.000000000",21.87,20.55,81.38074,17.25,26.033012,0.0,1013.9,19.0,5.154415,14.759999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T19:00:00.000000000",20.94,20.2,92.52985,18.95,26.279232,0.0,1014.0,20.0,4.452954,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T20:00:00.000000000",19.32,19.45,93.07073,18.3,24.13221,0.0,1014.6,14.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T21:00:00.000000000",17.6,18.0,96.2901,17.4,22.12212,0.0,1014.5,10.0,4.6938257,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T22:00:00.000000000",16.46,17.6,96.27893,17.0,17.969301,0.0,1014.9,3.0,7.0911775,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-12T23:00:00.000000000",16.21,18.15,93.891365,17.15,18.530024,0.0,1014.8,1.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T00:00:00.000000000",15.855,18.15,93.594734,17.1,18.17929,0.0,1014.3,0.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T01:00:00.000000000",15.514999,18.0,93.58759,16.95,17.565248,0.0,1013.7,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.514999389648438,false,15.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T02:00:00.000000000",15.025,17.8,92.98577,16.65,16.20582,0.0,1013.1,0.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T03:00:00.000000000",14.795,17.7,91.80508,16.35,15.979282,0.0,1012.9,0.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T04:00:00.000000000",15.025,17.55,90.0554,15.9,15.833225,0.0,1012.8,6.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T05:00:00.000000000",16.029999,17.8,81.812065,14.65,16.14128,0.0,1012.8,26.0,8.669949,14.4,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.029998779296875,false,16.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T06:00:00.000000000",17.915,19.2,74.46277,14.55,16.609444,0.0,1013.2,58.0,6.28713,15.84,134.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T07:00:00.000000000",20.54,21.35,66.26034,14.8,18.978786,0.0,1013.1,57.0,3.6179552,14.759999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T08:00:00.000000000",22.720001,22.6,58.113804,13.95,24.546206,0.0,1012.9,37.0,3.219938,15.4800005,371.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T09:00:00.000000000",23.825,22.85,64.07011,15.7,25.502129,0.0,1012.5,39.0,3.8773184,17.64,557.0,"LIPR___44.024167___12.612778___12.0",null,null,23.825000762939453,false,23.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T10:00:00.000000000",24.369999,23.05,68.76084,17.0,28.273354,0.0,1011.9,27.0,2.5959969,18.359999,681.0,"LIPR___44.024167___12.612778___12.0",null,null,24.369998931884766,false,24.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T11:00:00.000000000",24.275002,23.35,67.739624,17.05,28.144863,0.0,1011.2,3.0,5.4119864,23.039999,734.0,"LIPR___44.024167___12.612778___12.0",null,null,24.275001525878906,false,24.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T12:00:00.000000000",24.2,23.7,66.53564,17.1,27.603525,0.0,1010.5,1.0,8.557102,22.68,650.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T13:00:00.000000000",24.14,23.8,65.92739,17.05,27.713352,0.0,1010.1,23.0,10.464797,25.919998,640.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T14:00:00.000000000",24.19,23.85,65.31436,16.95,26.97213,0.0,1009.7,18.0,14.77755,27.0,566.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T15:00:00.000000000",24.2,23.85,63.677048,16.55,25.97986,0.0,1009.8,5.0,17.906157,30.599998,475.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T16:00:00.000000000",24.24,23.8,61.2773,15.9,25.293392,0.0,1009.2,1.0,19.803272,33.12,305.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T17:00:00.000000000",23.97,23.8,59.157143,15.35,23.48411,0.0,1009.6,0.0,20.12461,34.92,177.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T18:00:00.000000000",23.6,23.2,58.258373,14.55,23.237352,0.0,1009.9,0.0,18.532135,33.839996,48.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T19:00:00.000000000",22.7,23.05,46.909016,11.1,23.366138,0.0,1010.2,0.0,16.992609,34.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T20:00:00.000000000",21.38,22.45,46.279636,10.35,20.351732,0.0,1010.3,0.0,17.072504,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T21:00:00.000000000",20.14,21.75,46.86542,9.9,19.011003,0.0,1010.1,0.0,17.31746,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T22:00:00.000000000",19.36,21.1,48.932236,9.95,16.366388,0.0,1010.1,0.0,16.075521,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-13T23:00:00.000000000",19.28,20.55,50.2786,9.85,16.104565,0.0,1009.6,0.0,18.899143,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T00:00:00.000000000",18.84,20.15,50.340122,9.5,16.311186,0.0,1009.3,0.0,18.089775,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T01:00:00.000000000",17.9,19.6,50.873627,9.15,15.761581,0.0,1009.1,0.0,15.856354,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T02:00:00.000000000",16.925,19.05,53.00062,9.25,14.019445,0.0,1009.5,0.0,16.375053,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T03:00:00.000000000",16.41,17.95,60.111454,10.1,13.717558,0.0,1009.7,0.0,15.617529,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T04:00:00.000000000",16.68,17.05,69.14069,11.35,14.315746,0.0,1010.2,0.0,13.37825,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T05:00:00.000000000",18.02,18.05,63.636173,11.05,16.076557,0.0,1010.6,0.0,13.049689,12.599999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T06:00:00.000000000",19.455,18.85,62.977654,11.65,17.349957,0.0,1010.9,0.0,11.27553,18.359999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,19.454999923706055,false,19.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T07:00:00.000000000",20.904999,20.75,51.694477,10.45,17.678707,0.0,1011.4,0.0,11.090103,24.48,295.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T08:00:00.000000000",22.1,21.85,45.960014,9.7,20.430788,0.0,1011.8,5.0,13.779114,29.88,429.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T09:00:00.000000000",22.395,22.15,50.53758,11.4,20.759792,0.0,1012.3,7.0,15.683776,35.64,542.0,"LIPR___44.024167___12.612778___12.0",null,null,22.395000457763672,false,22.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T10:00:00.000000000",22.27,21.55,61.155148,13.75,22.573242,0.0,1011.7,3.0,12.783802,38.88,616.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T11:00:00.000000000",21.57,20.85,67.88693,14.7,22.50159,0.0,1012.2,46.0,12.9249525,38.88,714.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T12:00:00.000000000",20.69,20.45,71.62559,15.15,21.469799,0.0,1012.3,45.0,16.343367,37.44,597.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T13:00:00.000000000",20.04,20.35,73.47019,15.45,20.20163,0.0,1012.3,27.0,22.314192,38.16,619.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T14:00:00.000000000",19.61,20.05,75.81049,15.65,19.446754,0.0,1012.3,18.0,23.132626,39.96,580.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T15:00:00.000000000",19.23,19.45,78.685074,15.65,18.443703,0.0,1012.5,13.0,19.855558,41.039997,369.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T16:00:00.000000000",19.17,19.3,77.6608,15.3,18.83146,0.0,1012.7,7.0,17.31746,39.96,316.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T17:00:00.000000000",18.86,19.15,75.17867,14.65,17.524271,0.0,1013.3,9.0,15.937878,36.0,145.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T18:00:00.000000000",18.61,18.85,72.970894,13.9,17.831387,0.0,1013.5,5.0,14.934577,29.88,38.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T19:00:00.000000000",18.06,18.05,73.06664,13.15,18.544727,0.0,1014.4,7.0,15.03835,28.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T20:00:00.000000000",17.05,17.75,73.25254,12.9,16.272331,0.0,1015.4,14.0,16.454008,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T21:00:00.000000000",16.15,17.35,72.942116,12.45,15.249243,0.0,1016.1,31.0,17.651016,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T22:00:00.000000000",15.67,16.85,72.135864,11.8,13.480406,0.0,1017.0,68.0,17.727943,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-14T23:00:00.000000000",16.0,16.35,71.33162,11.15,14.105038,0.0,1017.0,44.0,16.516901,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T00:00:00.000000000",16.224998,15.95,71.019806,10.7,14.772873,0.0,1016.8,51.0,12.181625,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.224998474121094,false,16.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T01:00:00.000000000",16.105,15.65,70.491005,10.3,15.829603,0.0,1017.0,55.0,8.759178,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T02:00:00.000000000",15.61,15.5,69.99263,10.05,15.112581,0.0,1017.2,66.0,7.072878,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T03:00:00.000000000",14.995,15.25,70.17845,9.85,14.691645,0.0,1017.3,59.0,8.209263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T04:00:00.000000000",14.674999,15.25,70.64989,9.95,14.632137,0.0,1017.4,43.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.674999237060547,false,14.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T05:00:00.000000000",14.65,15.25,69.94376,9.8,14.169865,0.0,1017.7,50.0,11.019764,17.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T06:00:00.000000000",15.055,15.5,67.00786,9.4,13.145973,0.0,1018.3,53.0,12.768586,24.84,107.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T07:00:00.000000000",15.985001,15.4,69.042,9.75,11.946245,0.0,1018.7,49.0,14.759999,29.88,199.0,"LIPR___44.024167___12.612778___12.0",null,null,15.985000610351562,false,15.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T08:00:00.000000000",17.375,16.1,64.92077,9.5,14.8911,0.0,1018.9,33.0,15.856356,33.12,374.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T09:00:00.000000000",18.275,16.7,60.62485,9.05,15.50522,0.0,1018.8,41.0,16.418526,35.28,531.0,"LIPR___44.024167___12.612778___12.0",null,null,18.274999618530273,false,18.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T10:00:00.000000000",18.715,16.9,57.09411,8.35,17.854269,0.0,1018.7,7.0,13.684735,37.44,604.0,"LIPR___44.024167___12.612778___12.0",null,null,18.71500015258789,false,18.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T11:00:00.000000000",18.535,17.3,54.916534,8.15,17.491423,0.0,1019.2,6.0,13.896187,38.16,726.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T12:00:00.000000000",18.17,17.5,52.772205,7.75,17.180868,0.0,1018.6,0.0,14.021525,37.8,721.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T13:00:00.000000000",17.99,17.8,50.21795,7.3,16.931671,0.0,1018.2,0.0,14.264361,37.079998,710.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T14:00:00.000000000",17.99,17.9,48.388668,6.85,16.829355,0.0,1018.3,0.0,14.773164,35.64,625.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T15:00:00.000000000",17.89,17.85,47.06299,6.4,16.034,0.0,1018.0,1.0,14.773164,33.48,499.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T16:00:00.000000000",17.72,17.75,45.75454,5.9,15.677717,0.0,1017.9,0.0,14.76439,30.960001,343.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T17:00:00.000000000",17.27,17.5,44.433994,5.25,14.500259,0.0,1018.2,0.0,13.551501,27.0,185.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T18:00:00.000000000",16.83,17.05,43.99824,4.7,15.544928,0.0,1018.2,0.0,8.891343,20.880001,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T19:00:00.000000000",15.78,16.5,48.50358,5.6,16.365097,0.0,1018.3,0.0,5.771239,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T20:00:00.000000000",14.21,15.45,56.923878,6.95,13.800077,0.0,1018.7,14.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T21:00:00.000000000",12.82,14.2,62.977585,7.25,13.230244,0.0,1018.6,49.0,3.396233,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T22:00:00.000000000",11.74,13.7,62.86257,6.75,10.975033,0.0,1019.4,16.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-15T23:00:00.000000000",11.6,14.9,56.201057,6.25,11.261134,0.0,1019.2,1.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T00:00:00.000000000",11.76,16.45,51.59954,6.45,10.901591,0.0,1018.7,1.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T01:00:00.000000000",11.085,16.2,56.147106,7.45,10.361475,0.0,1018.9,29.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T02:00:00.000000000",10.68,15.9,61.675514,8.55,8.616689,0.0,1018.1,12.0,2.3051248,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T03:00:00.000000000",10.615,15.6,66.133766,9.3,9.40673,0.0,1018.1,14.0,2.0991426,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T04:00:00.000000000",11.01,15.45,69.51606,9.9,9.820312,0.0,1018.2,30.0,1.5273507,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T05:00:00.000000000",12.0,15.5,69.99263,10.05,10.953092,0.0,1018.3,60.0,2.6208394,5.04,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T06:00:00.000000000",13.674999,16.2,69.66386,10.65,11.843046,0.0,1018.3,92.0,3.319036,9.0,107.0,"LIPR___44.024167___12.612778___12.0",null,null,13.674999237060547,false,13.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T07:00:00.000000000",15.58,16.75,58.228603,8.5,12.384964,0.0,1018.5,99.0,7.9526596,15.4800005,163.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T08:00:00.000000000",17.630001,17.2,55.077526,8.1,15.861067,0.0,1018.5,100.0,8.759178,21.24,209.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T09:00:00.000000000",18.685,17.5,53.313763,7.9,17.275003,0.0,1018.4,98.0,9.449572,23.039999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,18.684999465942383,false,18.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T10:00:00.000000000",19.035,17.9,52.341602,8.0,18.894182,0.0,1018.6,97.0,8.587338,26.64,326.0,"LIPR___44.024167___12.612778___12.0",null,null,19.03499984741211,false,19.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T11:00:00.000000000",18.685,18.15,52.407745,8.25,18.41108,0.0,1018.3,98.0,9.826088,29.16,444.0,"LIPR___44.024167___12.612778___12.0",null,null,18.684999465942383,false,18.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T12:00:00.000000000",18.39,18.15,53.483906,8.55,18.21174,0.0,1017.8,93.0,10.636766,30.239998,518.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T13:00:00.000000000",18.03,18.05,54.369717,8.7,17.922619,0.0,1017.3,95.0,10.966713,30.599998,444.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T14:00:00.000000000",17.84,17.95,53.79488,8.45,18.117445,0.0,1017.1,94.0,10.587917,30.239998,378.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T15:00:00.000000000",17.68,17.75,53.01799,8.05,17.379084,0.0,1016.6,90.0,10.041354,28.8,204.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T16:00:00.000000000",17.45,17.55,51.71701,7.5,17.34879,0.0,1016.5,95.0,9.0,26.28,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T17:00:00.000000000",16.84,17.15,50.90768,6.9,15.90975,0.0,1016.6,70.0,8.089993,24.119999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T18:00:00.000000000",16.4,16.7,50.961185,6.5,16.269125,0.0,1016.2,0.0,6.830519,21.599998,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T19:00:00.000000000",15.19,15.45,66.99736,9.35,15.993006,0.0,1016.5,0.0,6.87779,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T20:00:00.000000000",13.6,16.2,53.33642,6.7,14.535255,0.0,1017.0,0.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T21:00:00.000000000",11.54,13.5,67.96081,7.7,12.206724,0.0,1017.0,0.0,6.162207,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T22:00:00.000000000",10.09,12.15,74.74442,7.8,8.88722,0.0,1017.5,1.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-16T23:00:00.000000000",10.0,12.35,74.525024,7.95,8.818451,0.0,1017.6,68.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T00:00:00.000000000",10.450001,14.7,67.065674,8.65,9.325215,0.0,1017.5,88.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.450000762939453,false,10.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T01:00:00.000000000",10.485001,15.05,70.37514,9.7,9.330893,0.0,1017.3,63.0,6.0347,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T02:00:00.000000000",10.43,15.1,70.85802,9.85,8.740715,0.0,1017.0,36.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T03:00:00.000000000",10.385,15.1,69.446754,9.55,9.454978,0.0,1016.7,68.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T04:00:00.000000000",10.725,14.9,70.110275,9.5,9.384339,0.0,1016.7,90.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T05:00:00.000000000",11.545,12.75,81.42843,9.65,11.254954,0.0,1016.6,97.0,4.32,7.92,22.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T06:00:00.000000000",13.57,15.7,69.565445,10.15,11.579769,0.0,1016.9,87.0,4.0249224,11.159999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T07:00:00.000000000",15.98,17.05,64.479904,10.3,12.967371,0.0,1017.1,77.0,5.634891,14.4,237.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T08:00:00.000000000",18.369999,18.0,58.14394,9.65,17.60908,0.0,1017.2,84.0,7.42159,19.44,391.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T09:00:00.000000000",19.634998,18.85,54.75949,9.55,18.429089,0.0,1016.9,95.0,9.3876505,23.4,525.0,"LIPR___44.024167___12.612778___12.0",null,null,19.634998321533203,false,19.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T10:00:00.000000000",20.315,19.5,53.654915,9.85,20.870855,0.0,1017.4,94.0,10.8955765,27.0,616.0,"LIPR___44.024167___12.612778___12.0",null,null,20.315000534057617,false,20.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T11:00:00.000000000",20.115,19.6,55.134987,10.35,20.912247,0.0,1017.2,99.0,10.182337,28.08,510.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T12:00:00.000000000",19.81,19.5,56.976627,10.75,20.70508,0.0,1016.9,98.0,10.446206,28.44,340.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T13:00:00.000000000",19.61,19.5,58.316555,11.1,20.583107,0.0,1016.5,94.0,11.159999,29.88,312.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T14:00:00.000000000",19.46,19.4,59.858074,11.4,20.58041,0.0,1016.2,96.0,11.570515,30.239998,276.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T15:00:00.000000000",19.39,19.6,59.314545,11.45,20.069456,0.0,1016.2,87.0,11.901798,29.88,258.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T16:00:00.000000000",19.18,19.35,60.044533,11.4,19.736647,0.0,1016.0,99.0,12.7279215,30.960001,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T17:00:00.000000000",18.86,19.15,60.59611,11.35,17.895752,0.0,1016.1,100.0,13.441071,30.960001,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T18:00:00.000000000",18.79,19.0,61.97994,11.55,18.448229,0.0,1016.0,100.0,12.313894,28.44,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T19:00:00.000000000",18.07,18.4,63.084644,11.25,18.748236,0.0,1016.1,100.0,10.44,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T20:00:00.000000000",17.33,18.1,66.883545,11.85,17.505438,0.0,1016.5,100.0,8.669949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T21:00:00.000000000",16.44,17.9,69.995255,12.35,17.471815,0.0,1016.5,98.0,7.729527,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T22:00:00.000000000",15.57,17.6,73.70683,12.85,16.533737,0.0,1017.3,70.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-17T23:00:00.000000000",15.2,17.25,78.618645,13.5,16.39222,0.0,1017.3,55.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T00:00:00.000000000",15.21,16.75,84.64637,14.15,16.250393,0.0,1016.6,51.0,6.1305785,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T01:00:00.000000000",14.975,16.3,85.98142,13.95,16.155815,0.0,1016.5,69.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T02:00:00.000000000",14.795,15.9,87.63305,13.85,15.991825,0.0,1016.4,68.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T03:00:00.000000000",14.545,15.3,91.0655,13.85,15.767305,0.0,1016.4,31.0,6.439876,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.545000076293945,false,14.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T04:00:00.000000000",14.434999,14.95,91.042274,13.5,15.980347,0.0,1016.8,19.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T05:00:00.000000000",14.88,16.0,87.92661,14.0,15.704559,0.0,1017.3,18.0,9.387651,14.4,20.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T06:00:00.000000000",16.39,17.6,80.73588,14.25,15.3466835,0.0,1017.8,13.0,8.557102,15.84,70.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T07:00:00.000000000",18.5,18.55,75.079384,14.05,16.0542,0.0,1018.0,14.0,7.928178,19.44,219.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T08:00:00.000000000",20.505001,19.6,66.540405,13.2,20.853268,0.0,1018.3,5.0,7.289445,21.24,410.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T09:00:00.000000000",21.39,20.45,61.702866,12.85,22.30626,0.0,1018.4,7.0,6.792466,21.96,559.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T10:00:00.000000000",21.6,20.75,61.77163,13.15,23.933542,0.0,1019.1,68.0,6.87779,21.24,521.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T11:00:00.000000000",21.404999,21.15,63.491615,13.95,24.42605,0.0,1019.2,41.0,4.802999,19.08,613.0,"LIPR___44.024167___12.612778___12.0",null,null,21.404998779296875,false,21.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T12:00:00.000000000",21.17,21.2,64.748436,14.3,24.382772,0.0,1018.8,70.0,3.6,18.359999,331.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T13:00:00.000000000",21.21,21.5,63.363693,14.25,24.466455,0.0,1018.4,97.0,4.0249224,17.28,285.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T14:00:00.000000000",21.57,21.45,65.011826,14.6,24.872768,0.0,1018.2,99.0,6.193674,19.44,264.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T15:00:00.000000000",21.71,21.25,67.09856,14.9,25.011368,0.0,1018.0,94.0,5.815978,23.4,265.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T16:00:00.000000000",21.63,21.4,65.421936,14.65,24.76836,0.0,1017.8,88.0,7.628263,24.48,267.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T17:00:00.000000000",21.35,21.2,64.748436,14.3,23.206587,0.0,1017.6,61.0,11.043261,24.84,162.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T18:00:00.000000000",21.17,20.75,64.86125,13.9,22.83499,0.0,1017.6,39.0,11.874544,24.48,50.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T19:00:00.000000000",20.25,19.85,64.87795,13.05,23.015694,0.0,1017.8,5.0,11.885453,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T20:00:00.000000000",18.99,19.45,68.26681,13.45,20.821163,0.0,1018.6,0.0,10.661107,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T21:00:00.000000000",17.04,18.95,71.81397,13.75,19.058043,0.0,1018.7,3.0,10.315115,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T22:00:00.000000000",15.43,18.5,74.34412,13.85,15.627743,0.0,1019.8,54.0,9.021574,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-18T23:00:00.000000000",14.7,18.0,76.96267,13.9,15.597189,0.0,1019.5,1.0,8.891343,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T00:00:00.000000000",14.495,17.5,79.42492,13.9,15.090179,0.0,1019.3,5.0,8.78872,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.494999885559082,false,14.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T01:00:00.000000000",14.115,17.15,80.67569,13.8,14.978548,0.0,1018.9,19.0,8.714677,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T02:00:00.000000000",13.995,16.9,80.11898,13.45,14.001307,0.0,1019.0,46.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.994999885559082,false,13.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T03:00:00.000000000",13.95,16.65,80.60852,13.3,14.591024,0.0,1019.0,65.0,6.3690495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T04:00:00.000000000",14.075001,16.4,81.1026,13.15,14.136343,0.0,1019.0,47.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.075000762939453,false,14.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T05:00:00.000000000",14.934999,16.7,79.5706,13.15,15.064161,0.0,1019.5,23.0,6.792466,11.159999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T06:00:00.000000000",16.74,18.25,73.81968,13.5,15.501223,0.0,1019.7,55.0,4.2136917,12.599999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T07:00:00.000000000",19.185,20.15,66.8719,13.8,17.160713,0.0,1019.9,51.0,2.1897945,12.599999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,19.184999465942383,false,19.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T08:00:00.000000000",21.51,21.25,61.885887,13.65,23.463854,0.0,1019.8,49.0,0.5091169,12.959999,432.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T09:00:00.000000000",22.79,21.75,65.70724,15.05,24.591372,0.0,1019.4,78.0,3.096837,16.199999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T10:00:00.000000000",23.445,22.25,69.92651,16.5,27.412355,0.0,1019.4,23.0,0.8049845,18.72,673.0,"LIPR___44.024167___12.612778___12.0",null,null,23.44499969482422,false,23.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T11:00:00.000000000",23.58,22.7,69.3494,16.8,27.749184,0.0,1018.9,2.0,1.1384199,20.16,733.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T12:00:00.000000000",23.45,23.0,68.53348,16.9,28.32838,0.0,1018.2,0.0,1.484318,21.24,740.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T13:00:00.000000000",23.71,23.05,68.32646,16.9,28.346546,0.0,1017.2,0.0,3.2599385,23.039999,698.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T14:00:00.000000000",23.94,23.05,68.11019,16.85,28.459694,0.0,1016.3,4.0,6.638072,25.199999,607.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T15:00:00.000000000",23.85,23.15,66.21137,16.5,27.681131,0.0,1015.8,18.0,9.36,27.0,480.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T16:00:00.000000000",23.52,23.25,63.141026,15.85,26.784353,0.0,1015.2,13.0,12.768586,28.8,329.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T17:00:00.000000000",23.64,23.25,60.37116,15.15,24.596405,0.0,1015.1,9.0,16.135872,29.16,176.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T18:00:00.000000000",23.56,22.9,58.563766,14.35,24.409058,0.0,1015.1,29.0,16.800856,29.519999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T19:00:00.000000000",22.83,22.5,53.893253,12.7,24.187155,0.0,1015.2,40.0,18.11841,36.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T20:00:00.000000000",21.71,22.05,51.523266,11.6,21.720325,0.0,1015.2,19.0,16.831684,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T21:00:00.000000000",20.43,21.6,51.918133,11.3,20.695362,0.0,1015.1,27.0,15.856354,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T22:00:00.000000000",19.3,21.05,53.69815,11.3,18.277428,0.0,1015.0,75.0,13.891522,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-19T23:00:00.000000000",18.81,20.6,55.572212,11.4,18.276852,0.0,1015.1,59.0,14.277983,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T00:00:00.000000000",18.48,20.05,57.87377,11.5,18.063042,0.0,1014.7,43.0,15.192682,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T01:00:00.000000000",17.875,19.1,62.41353,11.75,17.427345,0.0,1014.5,13.0,15.990646,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.875,false,17.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T02:00:00.000000000",17.55,17.7,70.88218,12.35,16.319433,0.0,1014.5,5.0,14.021525,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T03:00:00.000000000",17.415,16.8,74.78654,12.3,17.318342,0.0,1014.2,0.0,10.990322,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T04:00:00.000000000",17.43,16.35,78.74392,12.65,17.479204,0.0,1014.1,0.0,7.5942082,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T05:00:00.000000000",18.19,17.7,74.69363,13.15,17.951542,0.0,1014.1,10.0,7.289445,9.36,32.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T06:00:00.000000000",19.375,19.7,64.845474,12.9,19.570522,0.0,1014.0,71.0,4.0249224,11.879999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T07:00:00.000000000",20.275,21.05,60.05148,13.0,20.000923,0.0,1014.1,92.0,4.8433046,13.679999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,20.274999618530273,false,20.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T08:00:00.000000000",20.98,21.55,56.363163,12.5,22.174427,0.0,1014.0,55.0,3.7064266,16.919998,172.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T09:00:00.000000000",21.16,21.3,61.097397,13.5,22.400581,0.0,1013.9,51.0,1.8,19.44,186.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T10:00:00.000000000",21.560001,21.1,69.70614,15.35,23.945791,0.0,1013.6,86.0,4.73506,39.239998,317.0,"LIPR___44.024167___12.612778___12.0",null,null,21.560001373291016,false,21.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T11:00:00.000000000",21.31,21.45,70.445946,15.85,24.48669,0.1,1013.5,80.0,5.1544156,27.359999,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T12:00:00.000000000",20.61,21.05,74.29817,16.3,23.723574,0.2,1013.5,66.0,3.8773184,28.08,195.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T13:00:00.000000000",20.01,20.7,76.15688,16.35,23.679686,0.0,1012.9,47.0,3.6,31.319998,298.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T14:00:00.000000000",19.59,21.15,74.07891,16.35,21.549114,0.0,1012.4,55.0,9.028754,31.319998,407.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T15:00:00.000000000",19.58,20.85,72.85515,15.8,20.914436,0.0,1011.8,19.0,10.805999,31.68,380.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T16:00:00.000000000",19.53,20.15,73.67154,15.3,19.98276,0.8,1011.1,7.0,12.768586,30.239998,251.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T17:00:00.000000000",19.88,20.6,67.83646,14.45,18.937254,0.0,1010.8,3.0,11.753876,29.16,112.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T18:00:00.000000000",19.86,20.7,62.164577,13.2,20.29814,0.0,1011.3,5.0,5.3999996,25.199999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T19:00:00.000000000",18.8,20.45,46.822704,8.7,18.967922,0.0,1012.6,31.0,12.074766,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T20:00:00.000000000",17.47,20.05,45.77044,8.0,16.170757,0.0,1013.9,73.0,18.11841,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T21:00:00.000000000",15.81,18.3,60.799255,10.6,14.426548,0.2,1014.9,74.0,17.193533,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T22:00:00.000000000",14.55,15.6,85.073944,13.1,13.444851,0.2,1014.9,68.0,10.594036,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-20T23:00:00.000000000",14.31,14.75,88.6824,12.9,13.872871,0.0,1015.1,60.0,9.83268,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T00:00:00.000000000",14.63,14.7,86.10131,12.4,14.324682,0.0,1015.2,75.0,9.021574,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T01:00:00.000000000",14.57,14.45,83.56127,11.7,14.092583,0.3,1015.2,84.0,11.753877,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T02:00:00.000000000",14.27,14.25,87.77172,12.25,12.722939,0.3,1015.3,99.0,12.979984,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T03:00:00.000000000",14.110001,13.85,90.96876,12.4,12.679253,0.4,1015.5,100.0,13.0447235,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.110000610351562,false,14.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T04:00:00.000000000",13.725,13.15,93.96641,12.2,12.731009,0.7,1016.1,100.0,14.512064,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.725000381469727,false,13.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T05:00:00.000000000",13.475,13.15,92.43292,11.95,12.260895,1.0,1016.5,100.0,15.9134655,46.44,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.475000381469727,false,13.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T06:00:00.000000000",13.545,13.75,87.72692,11.75,10.652321,1.6,1017.0,100.0,18.947083,42.48,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.545000076293945,false,13.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T07:00:00.000000000",13.73,13.85,89.19261,12.1,10.134877,0.7,1017.5,98.0,18.792551,35.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T08:00:00.000000000",14.345,13.9,88.611595,12.05,11.693676,0.5,1018.0,90.0,19.829433,39.6,41.0,"LIPR___44.024167___12.612778___12.0",null,null,14.345000267028809,false,14.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T09:00:00.000000000",15.075001,14.1,86.32503,11.85,12.474564,1.0,1018.7,89.0,22.553936,48.239998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,15.075000762939453,false,15.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T10:00:00.000000000",15.51,14.05,84.06894,11.4,13.7985,0.4,1019.1,90.0,20.291357,52.92,189.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T11:00:00.000000000",15.440001,14.0,80.78247,10.75,14.426054,0.0,1020.0,70.0,15.141414,52.92,325.0,"LIPR___44.024167___12.612778___12.0",null,null,15.440000534057617,false,15.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T12:00:00.000000000",15.26,14.3,73.61566,9.65,14.380104,0.0,1019.7,47.0,14.529915,50.76,332.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T13:00:00.000000000",15.56,14.7,68.43841,8.95,14.662197,0.0,1019.5,22.0,14.618837,46.8,351.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T14:00:00.000000000",15.9,15.3,64.09125,8.55,14.656261,0.0,1019.5,18.0,15.077082,41.399998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T15:00:00.000000000",16.11,15.65,61.826286,8.35,14.098038,0.0,1019.6,31.0,15.778518,36.36,284.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T16:00:00.000000000",16.01,15.8,60.616016,8.2,14.618336,0.0,1019.6,43.0,14.118243,31.319998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T17:00:00.000000000",16.13,15.9,59.822353,8.1,14.071491,0.0,1019.8,53.0,10.587917,26.28,108.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T18:00:00.000000000",15.9,15.95,58.427475,7.8,15.217073,0.0,1020.2,60.0,5.8048253,19.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T19:00:00.000000000",14.83,15.85,54.728863,6.75,15.62207,0.0,1020.7,44.0,3.8268526,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T20:00:00.000000000",13.39,15.35,57.094086,6.9,13.587187,0.0,1021.2,35.0,4.802999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T21:00:00.000000000",12.06,14.65,60.963787,7.2,12.48605,0.0,1021.2,4.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T22:00:00.000000000",10.69,14.0,66.46427,7.85,9.627948,0.0,1021.2,3.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-21T23:00:00.000000000",10.48,13.3,72.45071,8.45,9.60217,0.0,1021.3,9.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T00:00:00.000000000",10.434999,12.95,75.64472,8.75,9.603701,0.0,1021.7,10.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.434999465942383,false,10.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T01:00:00.000000000",10.315001,12.95,73.624535,8.35,9.631014,0.0,1021.8,8.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.315000534057617,false,10.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T02:00:00.000000000",10.365,12.8,74.09881,8.3,8.643408,0.0,1021.8,3.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T03:00:00.000000000",10.63,12.95,72.87932,8.2,9.545996,0.0,1021.6,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T04:00:00.000000000",11.3,13.35,70.52095,8.1,9.367114,0.0,1021.6,0.0,7.5170207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T05:00:00.000000000",12.5,14.25,67.19838,8.25,10.642375,0.0,1021.8,0.0,10.495713,13.679999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T06:00:00.000000000",13.93,15.6,60.774532,8.05,11.107714,0.0,1022.0,0.0,10.390226,17.28,153.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T07:00:00.000000000",15.735001,16.3,57.332523,7.85,11.267288,0.0,1022.3,1.0,11.885453,24.84,305.0,"LIPR___44.024167___12.612778___12.0",null,null,15.735000610351562,false,15.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T08:00:00.000000000",17.900002,17.3,54.175335,7.95,16.03559,0.0,1022.3,0.0,12.229406,27.359999,462.0,"LIPR___44.024167___12.612778___12.0",null,null,17.900001525878906,false,17.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T09:00:00.000000000",19.465,18.25,50.33961,7.75,17.302399,0.0,1021.9,1.0,11.983188,27.72,602.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T10:00:00.000000000",20.43,19.05,47.073406,7.5,19.718761,0.0,1021.8,29.0,11.885453,28.08,705.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T11:00:00.000000000",20.560001,19.7,45.82877,7.7,19.840275,0.0,1021.3,11.0,10.296251,28.08,746.0,"LIPR___44.024167___12.612778___12.0",null,null,20.560001373291016,false,20.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T12:00:00.000000000",20.27,20.05,46.554058,8.25,19.836514,0.0,1020.8,2.0,10.805998,28.44,727.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T13:00:00.000000000",20.56,20.15,50.340122,9.5,20.078386,0.0,1020.1,0.0,9.504273,28.44,729.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T14:00:00.000000000",20.33,19.95,55.407948,10.75,21.021587,0.0,1019.9,0.0,8.905908,27.359999,630.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T15:00:00.000000000",20.04,19.75,57.22823,11.05,20.992199,0.0,1019.4,0.0,8.287822,26.28,478.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T16:00:00.000000000",19.42,19.45,58.498077,11.1,21.057726,0.0,1019.2,0.0,6.8777895,24.119999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T17:00:00.000000000",18.96,19.1,55.37703,9.95,19.752308,0.0,1019.0,1.0,7.2805495,21.96,193.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T18:00:00.000000000",18.22,18.3,68.03465,12.3,20.112038,0.0,1019.0,0.0,6.725354,18.72,61.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T19:00:00.000000000",16.65,16.7,71.39722,11.5,19.726753,0.0,1019.2,0.0,8.14587,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T20:00:00.000000000",14.4,15.1,73.51115,10.4,16.57181,0.0,1019.5,0.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T21:00:00.000000000",12.18,14.55,76.92767,10.55,14.604813,0.0,1019.5,0.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T22:00:00.000000000",10.69,14.8,76.456924,10.7,11.023993,0.0,1019.7,2.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-22T23:00:00.000000000",10.85,14.7,73.440254,10.0,10.744581,0.0,1019.6,1.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T00:00:00.000000000",11.24,14.25,74.351105,9.75,11.302025,0.0,1019.4,1.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T01:00:00.000000000",11.434999,14.35,71.67282,9.3,11.11719,0.0,1019.5,1.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.434999465942383,false,11.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T02:00:00.000000000",11.885,17.7,55.01936,8.55,10.548456,0.0,1018.9,1.0,5.0911684,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T03:00:00.000000000",12.41,18.1,51.51224,7.95,10.871447,0.0,1018.8,0.0,6.1094027,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T04:00:00.000000000",13.205,18.05,51.850277,8.0,11.293142,0.0,1018.7,0.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.204999923706055,false,13.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T05:00:00.000000000",14.139999,17.4,55.503834,8.4,13.458509,0.0,1018.9,0.0,4.510787,11.5199995,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.139999389648438,false,14.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T06:00:00.000000000",15.700001,17.95,65.323326,11.35,14.551405,0.0,1019.2,0.0,1.835647,14.4,151.0,"LIPR___44.024167___12.612778___12.0",null,null,15.700000762939453,false,15.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T07:00:00.000000000",17.52,19.45,57.91866,10.95,16.080557,0.0,1019.3,4.0,6.297428,12.599999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T08:00:00.000000000",19.375,19.85,59.374413,11.7,18.580193,0.0,1019.3,24.0,10.308831,22.319998,464.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T09:00:00.000000000",21.115002,20.3,56.986095,11.5,19.565811,0.0,1019.0,39.0,11.792404,27.359999,591.0,"LIPR___44.024167___12.612778___12.0",null,null,21.115001678466797,false,21.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T10:00:00.000000000",22.015,20.75,49.996525,9.95,21.920265,0.0,1018.9,37.0,11.043261,30.239998,689.0,"LIPR___44.024167___12.612778___12.0",null,null,22.014999389648438,false,22.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T11:00:00.000000000",22.21,21.1,41.04298,7.35,21.642452,0.0,1018.5,42.0,11.503113,30.960001,753.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T12:00:00.000000000",21.99,21.2,40.513992,7.25,21.60728,0.0,1018.1,2.0,9.826088,30.960001,757.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T13:00:00.000000000",22.07,21.35,40.14309,7.25,21.608833,0.0,1017.4,1.0,9.19939,29.519999,719.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T14:00:00.000000000",22.08,21.5,39.64021,7.2,22.227066,0.0,1017.0,0.0,9.021574,28.44,623.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T15:00:00.000000000",22.15,21.6,39.668724,7.3,22.17821,0.0,1016.3,0.0,7.9036193,27.359999,474.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T16:00:00.000000000",21.7,21.45,43.000504,8.35,22.379921,0.0,1015.8,0.0,6.0347,23.4,344.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T17:00:00.000000000",21.55,21.25,45.028313,8.85,21.631392,0.0,1015.5,0.0,4.3349743,16.56,185.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T18:00:00.000000000",21.32,20.15,63.47641,13.0,22.347157,0.0,1015.3,7.0,3.7064266,7.5599995,60.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T19:00:00.000000000",20.25,20.75,41.792637,7.3,23.375198,0.0,1015.6,5.0,3.0547013,5.7599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T20:00:00.000000000",18.4,19.6,47.708916,8.2,20.660332,0.0,1015.7,0.0,1.2979984,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T21:00:00.000000000",16.44,18.1,55.121914,8.95,19.3085,0.0,1015.9,0.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T22:00:00.000000000",14.83,17.75,56.921597,9.1,15.427614,0.0,1015.8,0.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-23T23:00:00.000000000",14.56,19.15,52.49429,9.2,15.496059,0.0,1016.0,3.0,4.0249224,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T00:00:00.000000000",14.335,19.3,53.783085,9.7,15.659969,0.0,1015.3,14.0,4.6938252,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T01:00:00.000000000",13.605,18.85,57.00498,10.15,14.633488,0.0,1014.6,34.0,5.1544156,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.604999542236328,false,13.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T02:00:00.000000000",12.565,13.85,79.16309,10.3,13.055511,0.0,1014.5,62.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5649995803833,false,12.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T03:00:00.000000000",12.61,14.45,78.72496,10.8,13.240608,0.0,1014.4,57.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T04:00:00.000000000",13.355,15.0,79.32891,11.45,13.104986,0.0,1014.2,32.0,3.8268526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T05:00:00.000000000",15.055,15.9,77.13947,11.9,14.932064,0.0,1014.2,1.0,5.315336,11.5199995,36.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T06:00:00.000000000",17.09,18.05,64.913994,11.35,16.09976,0.0,1013.9,0.0,3.7585104,12.599999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T07:00:00.000000000",19.24,19.45,60.86715,11.7,17.717146,0.0,1013.7,0.0,0.8049845,11.159999,297.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T08:00:00.000000000",21.125,20.4,57.388577,11.7,21.591055,0.0,1013.5,0.0,3.8939953,14.759999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T09:00:00.000000000",22.18,21.05,57.737392,12.4,22.61788,0.0,1013.3,0.0,6.989936,20.16,581.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T10:00:00.000000000",22.485,21.35,61.108944,13.55,24.51779,0.0,1013.4,0.0,9.0,23.4,666.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T11:00:00.000000000",22.2,21.45,65.221886,14.65,24.348152,0.0,1013.0,0.0,10.163227,25.56,733.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T12:00:00.000000000",21.53,21.35,67.7695,15.15,24.46495,0.0,1012.4,0.0,10.390226,27.0,747.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T13:00:00.000000000",21.53,21.25,68.84625,15.3,24.346731,0.0,1012.0,0.0,10.105681,27.0,644.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T14:00:00.000000000",21.67,21.25,69.73502,15.5,24.840017,0.0,1011.4,1.0,9.531505,25.919998,536.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T15:00:00.000000000",21.59,21.25,68.625626,15.25,24.295702,0.0,1010.9,0.0,9.255571,23.759998,416.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T16:00:00.000000000",21.17,21.0,71.497,15.65,24.11049,0.0,1010.2,0.0,9.531505,21.96,297.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T17:00:00.000000000",20.71,20.6,73.98525,15.8,22.81888,0.0,1009.9,0.0,9.885262,20.16,180.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T18:00:00.000000000",20.22,20.1,75.5763,15.65,22.82882,0.0,1009.9,0.0,8.311245,18.72,58.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T19:00:00.000000000",19.27,19.5,73.79655,14.7,23.1718,0.0,1010.0,0.0,6.989936,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T20:00:00.000000000",17.4,18.85,77.09442,14.75,20.008953,0.0,1010.4,0.0,7.289445,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T21:00:00.000000000",15.48,18.2,81.33768,14.95,18.814877,0.0,1010.3,0.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T22:00:00.000000000",14.19,17.45,86.93014,15.25,15.402878,0.0,1010.3,4.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-24T23:00:00.000000000",14.25,16.5,92.32327,15.25,15.816906,0.0,1010.1,6.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T00:00:00.000000000",14.54,17.45,87.489876,15.35,16.037577,0.0,1010.1,4.0,4.6102495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T01:00:00.000000000",14.335,17.25,85.79983,14.85,16.123148,0.0,1010.0,2.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T02:00:00.000000000",13.705,14.95,91.63654,13.6,15.186949,0.0,1010.2,6.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.704999923706055,false,13.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T03:00:00.000000000",13.755,14.35,91.59909,13.0,15.606037,0.0,1010.3,6.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.755000114440918,false,13.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T04:00:00.000000000",14.5,14.65,89.25611,12.9,15.858479,0.0,1010.6,14.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T05:00:00.000000000",16.01,16.2,83.76452,13.45,16.729198,0.0,1010.5,13.0,6.9247384,10.799999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T06:00:00.000000000",18.244999,18.35,75.29005,13.9,18.033054,0.0,1010.5,17.0,4.8433046,12.599999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,18.244998931884766,false,18.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T07:00:00.000000000",20.564999,20.75,65.071976,13.95,19.21669,0.0,1010.4,9.0,3.219938,12.599999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,20.564998626708984,false,20.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T08:00:00.000000000",22.45,22.2,56.340183,13.1,24.63435,0.0,1010.5,19.0,1.609969,12.959999,434.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T09:00:00.000000000",23.54,22.85,56.684834,13.8,25.720413,0.0,1010.6,14.0,2.968636,15.84,576.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T10:00:00.000000000",23.84,22.75,68.702,16.7,27.764679,0.0,1010.8,16.0,7.8954163,19.08,669.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T11:00:00.000000000",23.465,22.6,71.11066,17.1,27.910114,0.0,1010.7,42.0,7.127636,21.24,722.0,"LIPR___44.024167___12.612778___12.0",null,null,23.46500015258789,false,23.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T12:00:00.000000000",23.01,22.1,73.306305,17.1,27.483114,0.0,1010.5,44.0,8.225035,26.64,547.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T13:00:00.000000000",23.11,22.05,73.530045,17.1,27.32559,0.0,1010.3,65.0,10.041354,30.960001,505.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T14:00:00.000000000",23.08,21.85,73.96279,17.0,26.78035,0.0,1010.0,75.0,11.792404,32.039997,320.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T15:00:00.000000000",23.29,21.8,72.100395,16.55,25.985165,0.0,1009.7,71.0,12.964998,31.68,341.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T16:00:00.000000000",23.09,21.8,69.84054,16.05,25.933403,0.0,1009.5,57.0,12.496719,29.16,280.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T17:00:00.000000000",22.92,21.65,68.70461,15.65,24.645596,0.0,1009.3,69.0,11.631956,26.28,152.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T18:00:00.000000000",22.65,21.15,69.49254,15.35,25.160587,0.0,1009.5,62.0,8.854829,23.039999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T19:00:00.000000000",21.91,20.75,72.60478,15.65,25.578777,0.0,1010.1,67.0,8.0899935,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T20:00:00.000000000",20.32,20.45,73.2525,15.5,23.518202,0.0,1010.8,80.0,6.297428,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T21:00:00.000000000",18.52,20.0,73.882545,15.2,22.00897,0.0,1011.2,85.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T22:00:00.000000000",17.13,19.2,76.90074,15.05,17.873436,0.0,1010.9,85.0,7.2359104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-25T23:00:00.000000000",17.09,19.1,73.727455,14.3,18.386663,0.0,1011.6,71.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T00:00:00.000000000",17.23,18.95,68.613014,13.05,18.68148,0.0,1011.2,58.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T01:00:00.000000000",16.845001,18.5,69.19968,12.75,19.110533,0.0,1011.1,60.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.845001220703125,false,16.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T02:00:00.000000000",16.19,18.1,70.72573,12.7,16.480667,0.0,1011.5,91.0,6.9153743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T03:00:00.000000000",16.07,17.85,71.37702,12.6,16.607431,0.0,1011.6,83.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T04:00:00.000000000",16.32,17.65,72.28184,12.6,16.406984,0.0,1012.0,72.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T05:00:00.000000000",17.26,18.0,71.8738,12.85,17.591576,0.0,1012.2,43.0,6.297428,10.799999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T06:00:00.000000000",18.855,19.3,68.906784,13.45,17.695375,0.0,1012.9,76.0,4.2136917,11.879999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,18.854999542236328,false,18.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T07:00:00.000000000",20.810001,21.35,63.125572,14.05,19.073824,0.0,1013.4,89.0,3.7064266,12.599999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,20.810001373291016,false,20.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T08:00:00.000000000",22.79,22.4,57.50211,13.6,23.986843,0.0,1013.7,88.0,4.1046314,14.4,360.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T09:00:00.000000000",23.73,23.05,56.73408,14.0,25.885714,0.0,1013.9,74.0,4.1046314,16.56,514.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T10:00:00.000000000",23.875,23.05,63.909096,15.85,27.298235,0.0,1014.6,95.0,4.8433046,16.919998,565.0,"LIPR___44.024167___12.612778___12.0",null,null,23.875,false,23.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T11:00:00.000000000",23.58,23.25,70.56005,17.6,27.564245,0.0,1014.7,92.0,4.6800003,18.0,649.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T12:00:00.000000000",23.29,23.2,70.5507,17.55,27.712112,0.0,1014.3,80.0,4.6938252,21.96,639.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T13:00:00.000000000",23.41,23.15,73.48747,18.15,28.530464,0.0,1013.6,87.0,2.0364676,22.68,642.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T14:00:00.000000000",23.39,23.0,73.46169,18.0,28.64756,0.0,1013.4,88.0,3.396233,23.4,512.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T15:00:00.000000000",23.39,22.7,72.7191,17.55,27.510921,0.0,1013.5,91.0,7.69592,27.359999,364.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T16:00:00.000000000",22.9,21.75,75.841934,17.3,26.468685,0.1,1013.5,82.0,10.853866,29.16,204.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T17:00:00.000000000",22.46,21.75,73.47829,16.8,24.560633,0.0,1013.9,84.0,8.311245,27.359999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T18:00:00.000000000",22.27,21.9,68.97377,15.95,24.822048,0.0,1014.0,94.0,6.439876,24.119999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T19:00:00.000000000",21.85,21.75,68.9444,15.8,25.216314,0.0,1014.4,97.0,4.452954,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T20:00:00.000000000",20.91,21.1,71.51536,15.75,24.796114,0.0,1014.7,98.0,4.39436,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T21:00:00.000000000",19.49,19.65,78.462845,15.8,23.297411,0.0,1015.0,96.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T22:00:00.000000000",18.24,18.85,79.104836,15.15,20.94473,0.0,1015.5,94.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-26T23:00:00.000000000",18.06,18.55,79.57268,14.95,20.15895,0.0,1015.4,94.0,7.9526596,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T00:00:00.000000000",18.220001,18.4,79.80833,14.85,20.081194,0.0,1014.9,100.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.220001220703125,false,18.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T01:00:00.000000000",18.075,18.55,79.06203,14.85,19.718056,0.0,1014.8,98.0,8.28,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T02:00:00.000000000",17.97,18.8,77.5852,14.8,18.463688,0.0,1014.9,95.0,9.885262,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T03:00:00.000000000",18.3,19.05,74.678314,14.45,18.993547,0.0,1014.8,97.0,11.27553,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T04:00:00.000000000",18.529999,19.1,72.54368,14.05,18.67793,0.0,1015.0,93.0,11.726277,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T05:00:00.000000000",19.26,19.4,70.74104,13.95,19.677805,0.0,1015.1,100.0,12.181625,19.44,26.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T06:00:00.000000000",20.23,20.25,66.67589,13.85,19.534975,0.0,1015.4,93.0,12.245293,23.039999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T07:00:00.000000000",21.595001,20.75,69.19189,14.9,19.695993,0.0,1015.9,89.0,11.753876,25.56,209.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T08:00:00.000000000",23.23,21.7,65.90831,15.05,23.044716,0.0,1015.9,92.0,11.183201,26.28,334.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T09:00:00.000000000",24.220001,22.55,64.210335,15.45,24.465666,0.0,1015.8,81.0,10.587917,26.64,499.0,"LIPR___44.024167___12.612778___12.0",null,null,24.220001220703125,false,24.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T10:00:00.000000000",24.565,22.8,68.276924,16.65,27.140228,0.0,1016.2,75.0,10.538843,27.0,617.0,"LIPR___44.024167___12.612778___12.0",null,null,24.565000534057617,false,24.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T11:00:00.000000000",24.345001,22.95,72.76307,17.8,27.315897,0.0,1015.6,67.0,11.165805,29.16,710.0,"LIPR___44.024167___12.612778___12.0",null,null,24.345001220703125,false,24.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T12:00:00.000000000",23.98,22.9,76.024704,18.45,27.12125,0.0,1015.3,61.0,11.753876,29.88,681.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T13:00:00.000000000",23.89,22.7,77.678024,18.6,27.271975,0.0,1014.8,41.0,10.703569,31.68,643.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T14:00:00.000000000",23.94,22.5,79.12021,18.7,27.623932,0.0,1013.9,6.0,10.44,32.760002,547.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T15:00:00.000000000",24.09,22.4,80.1016,18.8,27.190033,0.0,1013.3,16.0,9.726664,33.12,436.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T16:00:00.000000000",23.88,22.25,80.835815,18.8,27.16138,0.0,1012.9,24.0,9.449572,31.319998,306.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T17:00:00.000000000",23.4,21.95,81.81414,18.7,25.982092,0.0,1013.1,21.0,7.653705,24.84,177.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T18:00:00.000000000",22.93,21.55,83.31538,18.6,26.17668,0.0,1013.3,25.0,6.9527545,19.08,58.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T19:00:00.000000000",22.27,21.0,84.83408,18.35,26.406792,0.0,1013.9,6.0,6.763786,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T20:00:00.000000000",21.1,20.45,85.579445,17.95,26.408144,0.0,1014.0,5.0,1.5273507,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T21:00:00.000000000",19.52,20.2,83.15825,17.25,23.874756,0.0,1013.9,6.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T22:00:00.000000000",18.44,20.1,80.808464,16.7,20.504036,0.0,1014.2,5.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-27T23:00:00.000000000",18.38,20.1,78.77888,16.3,20.59147,0.0,1014.2,2.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T00:00:00.000000000",18.57,20.0,78.51382,16.15,20.454498,0.0,1014.0,15.0,7.289445,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T01:00:00.000000000",18.720001,19.9,78.75011,16.1,20.849133,0.0,1013.9,3.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.720001220703125,false,18.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T02:00:00.000000000",18.69,19.75,81.0197,16.4,20.516397,0.0,1014.0,9.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T03:00:00.000000000",18.64,19.4,84.66275,16.75,20.65709,0.0,1013.8,50.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T04:00:00.000000000",18.689999,19.25,87.09752,17.05,20.964035,0.0,1014.2,93.0,7.127636,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.689998626708984,false,18.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T05:00:00.000000000",19.08,19.65,86.31265,17.3,21.837437,0.0,1014.4,98.0,7.8954163,12.959999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T06:00:00.000000000",19.775,20.45,83.97819,17.65,21.20349,0.0,1014.3,89.0,7.928177,15.84,114.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T07:00:00.000000000",21.495,21.55,82.020935,18.35,20.613308,0.0,1014.3,83.0,9.904906,21.96,131.0,"LIPR___44.024167___12.612778___12.0",null,null,21.4950008392334,false,21.4950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T08:00:00.000000000",23.61,22.2,79.824394,18.55,25.096678,0.0,1014.2,73.0,9.779817,32.760002,344.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T09:00:00.000000000",24.885,22.8,78.18002,18.8,26.337925,0.0,1013.9,43.0,10.805999,37.079998,488.0,"LIPR___44.024167___12.612778___12.0",null,null,24.885000228881836,false,24.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T10:00:00.000000000",25.33,23.2,77.2689,19.0,28.529621,0.0,1014.5,39.0,10.931203,36.719997,607.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T11:00:00.000000000",25.155,23.25,77.03583,19.0,28.322544,0.0,1014.3,11.0,10.685391,35.64,693.0,"LIPR___44.024167___12.612778___12.0",null,null,25.155000686645508,false,25.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T12:00:00.000000000",24.83,23.3,76.80356,19.0,28.35125,0.0,1013.7,4.0,9.220499,33.839996,699.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T13:00:00.000000000",24.78,23.5,75.64589,18.95,28.364601,0.0,1012.7,2.0,8.942214,32.399998,658.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T14:00:00.000000000",24.89,23.5,75.17508,18.85,28.51641,0.0,1012.2,1.0,9.726664,30.599998,548.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T15:00:00.000000000",25.09,23.35,75.38597,18.75,28.521988,0.0,1011.8,7.0,10.691453,28.08,476.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T16:00:00.000000000",24.84,23.15,75.82668,18.65,28.584625,0.0,1011.6,26.0,10.009036,25.919998,337.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T17:00:00.000000000",24.44,22.95,76.03259,18.5,27.202168,0.0,1011.3,36.0,9.290511,22.68,186.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T18:00:00.000000000",23.86,22.6,76.21607,18.2,27.573114,0.0,1011.5,57.0,7.4128532,19.08,60.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T19:00:00.000000000",22.84,20.95,90.017265,19.25,28.11739,0.0,1012.4,52.0,5.2416787,13.679999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T20:00:00.000000000",21.28,20.05,87.9973,18.0,26.328247,0.0,1013.0,30.0,2.9024127,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T21:00:00.000000000",19.73,20.2,83.68548,17.35,24.219997,0.0,1012.8,21.0,4.3498964,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T22:00:00.000000000",18.77,20.4,78.32255,16.5,20.707417,0.0,1013.1,31.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-28T23:00:00.000000000",18.75,20.4,75.86675,16.0,20.854479,0.0,1012.6,37.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T00:00:00.000000000",18.885,20.35,75.8587,15.95,20.816113,0.0,1012.0,43.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.885000228881836,false,18.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T01:00:00.000000000",19.025,20.2,77.548386,16.15,20.859365,0.0,1011.6,49.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T02:00:00.000000000",19.060001,19.95,80.276566,16.45,20.581127,0.0,1011.8,32.0,6.763786,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.060001373291016,false,19.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T03:00:00.000000000",19.02,19.65,82.830185,16.65,21.05087,0.0,1011.9,26.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T04:00:00.000000000",19.155,19.5,84.13802,16.75,21.37583,0.0,1012.0,53.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.155000686645508,false,19.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T05:00:00.000000000",19.605,19.85,82.591675,16.8,22.54713,0.0,1012.3,76.0,5.692099,14.4,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T06:00:00.000000000",20.345001,21.0,78.4101,17.1,22.293627,0.0,1012.2,82.0,5.506941,16.56,138.0,"LIPR___44.024167___12.612778___12.0",null,null,20.345001220703125,false,20.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T07:00:00.000000000",21.81,21.8,77.5435,17.7,22.014133,0.0,1012.4,61.0,7.69592,19.44,266.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T08:00:00.000000000",23.67,22.55,73.84835,17.65,25.130621,0.0,1012.5,54.0,10.587917,34.92,400.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T09:00:00.000000000",24.645,22.8,74.357,18.0,25.898027,0.0,1012.7,38.0,12.72283,36.36,524.0,"LIPR___44.024167___12.612778___12.0",null,null,24.645000457763672,false,24.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T10:00:00.000000000",24.98,22.85,75.30512,18.25,27.725286,0.0,1013.4,32.0,12.181624,37.079998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T11:00:00.000000000",24.925,23.05,75.57383,18.5,27.434029,0.0,1013.0,35.0,12.738099,37.079998,664.0,"LIPR___44.024167___12.612778___12.0",null,null,24.924999237060547,false,24.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T12:00:00.000000000",24.69,23.25,74.89966,18.55,27.320026,0.0,1012.5,47.0,13.551501,35.64,685.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T13:00:00.000000000",24.69,23.45,74.46538,18.65,27.486835,0.0,1011.8,39.0,12.819235,35.28,641.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T14:00:00.000000000",24.58,23.4,75.629906,18.85,27.970917,0.0,1011.5,33.0,11.384198,31.68,553.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T15:00:00.000000000",24.6,23.35,75.62187,18.8,27.855106,0.0,1011.2,13.0,10.685391,29.519999,471.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T16:00:00.000000000",24.36,23.1,76.05626,18.65,28.092548,0.0,1011.1,6.0,8.714677,27.0,324.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T17:00:00.000000000",23.98,22.9,76.50225,18.55,26.7197,0.0,1010.8,0.0,7.928177,22.319998,193.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T18:00:00.000000000",23.77,22.45,77.64077,18.35,27.184914,0.0,1011.1,0.0,6.193674,18.72,62.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T19:00:00.000000000",22.98,21.4,85.1421,18.8,28.029613,0.0,1011.7,0.0,4.3498964,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T20:00:00.000000000",21.47,20.55,88.040115,18.5,26.997597,0.0,1012.2,0.0,0.71999997,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T21:00:00.000000000",19.75,19.8,88.531425,17.85,24.282541,0.0,1012.4,1.0,2.8116899,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T22:00:00.000000000",18.7,19.65,86.0403,17.25,21.797451,0.0,1011.8,2.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-29T23:00:00.000000000",18.2,19.7,83.6284,16.85,20.724827,0.0,1012.4,20.0,7.386582,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T00:00:00.000000000",18.224998,19.65,81.52403,16.4,19.782433,0.0,1012.3,25.0,11.304229,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T01:00:00.000000000",18.33,19.7,79.9874,16.15,19.66847,0.0,1012.6,17.0,11.4862,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T02:00:00.000000000",18.465,19.65,79.471825,16.0,19.295692,0.0,1012.9,33.0,10.233123,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.46500015258789,false,18.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T03:00:00.000000000",18.735,19.6,79.46479,15.95,19.821934,0.0,1013.0,37.0,10.948973,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T04:00:00.000000000",19.2,19.65,79.471825,16.0,19.708515,0.0,1012.9,34.0,12.9249525,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T05:00:00.000000000",19.900002,20.15,76.55713,15.9,21.068197,0.0,1013.3,37.0,13.627795,15.84,36.0,"LIPR___44.024167___12.612778___12.0",null,null,19.900001525878906,false,19.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T06:00:00.000000000",20.77,21.2,71.99215,15.95,21.067928,0.0,1013.6,29.0,14.707222,18.0,141.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T07:00:00.000000000",22.33,21.1,79.92521,17.5,20.868622,0.0,1013.7,59.0,14.529915,30.239998,182.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T08:00:00.000000000",24.34,22.1,76.1373,17.7,25.128883,0.0,1013.8,43.0,12.682018,30.960001,384.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T09:00:00.000000000",25.395,22.75,73.418655,17.75,26.476427,0.0,1013.7,25.0,11.923557,31.319998,411.0,"LIPR___44.024167___12.612778___12.0",null,null,25.395000457763672,false,25.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T10:00:00.000000000",25.83,23.45,71.04306,17.9,28.331696,0.0,1013.9,19.0,11.27553,32.039997,549.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T11:00:00.000000000",25.654999,23.95,70.46905,18.25,28.521618,0.0,1013.5,28.0,10.799999,31.319998,622.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T12:00:00.000000000",25.34,23.9,73.84596,18.95,28.715809,0.0,1012.9,21.0,10.365251,29.88,638.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T13:00:00.000000000",24.92,23.85,74.997826,19.15,28.921497,0.0,1012.2,16.0,8.913181,27.359999,591.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T14:00:00.000000000",24.54,23.65,75.434296,19.05,29.046947,0.0,1012.0,29.0,7.7043357,26.28,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T15:00:00.000000000",24.28,23.3,76.56433,18.95,28.245316,0.0,1011.9,44.0,5.815978,24.84,351.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T16:00:00.000000000",23.75,23.1,76.772804,18.8,28.216805,0.0,1011.7,54.0,3.6179552,22.68,263.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T17:00:00.000000000",23.38,22.8,78.91576,18.95,26.594275,0.0,1011.4,59.0,3.096837,20.880001,135.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T18:00:00.000000000",23.09,22.25,81.8515,19.0,26.797474,0.0,1011.7,45.0,0.8049845,18.0,46.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T19:00:00.000000000",22.35,23.15,70.987755,17.6,27.154715,0.0,1012.0,33.0,1.0182338,6.8399997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.350000381469727,false,22.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T20:00:00.000000000",21.12,22.6,74.32349,17.8,24.665974,0.0,1012.5,18.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T21:00:00.000000000",19.92,22.1,77.58847,18.0,24.144102,0.0,1013.0,21.0,1.835647,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T22:00:00.000000000",18.81,21.6,79.49182,17.9,21.831676,0.0,1013.3,27.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-30T23:00:00.000000000",18.01,18.6,89.27802,16.8,20.793242,0.0,1013.2,44.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T00:00:00.000000000",17.990002,18.0,90.663155,16.45,20.697392,0.0,1012.8,60.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.990001678466797,false,17.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T01:00:00.000000000",18.025,18.4,89.54648,16.65,20.926617,0.0,1012.8,71.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.024999618530273,false,18.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T02:00:00.000000000",18.11,18.65,88.436134,16.7,19.8639,0.0,1013.0,65.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T03:00:00.000000000",18.224998,18.75,87.88488,16.7,20.302591,0.0,1013.0,52.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T04:00:00.000000000",18.68,18.7,88.16002,16.7,20.281406,0.0,1013.0,30.0,6.763786,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T05:00:00.000000000",19.785,19.35,85.466995,16.85,21.133278,0.0,1013.2,7.0,7.5685663,14.04,39.0,"LIPR___44.024167___12.612778___12.0",null,null,19.78499984741211,false,19.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T06:00:00.000000000",21.244999,21.35,75.53806,16.85,22.670336,0.0,1013.4,2.0,5.937272,14.4,149.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T07:00:00.000000000",22.974998,22.35,71.970894,17.05,22.899193,0.0,1013.4,2.0,5.1544156,15.84,267.0,"LIPR___44.024167___12.612778___12.0",null,null,22.974998474121094,false,22.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T08:00:00.000000000",24.904999,23.4,66.473816,16.8,27.60275,0.0,1013.2,9.0,2.7416782,15.84,442.0,"LIPR___44.024167___12.612778___12.0",null,null,24.904998779296875,false,24.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T09:00:00.000000000",25.865,24.25,63.36131,16.85,28.75317,0.0,1013.1,21.0,1.4399999,14.759999,563.0,"LIPR___44.024167___12.612778___12.0",null,null,25.864999771118164,false,25.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T10:00:00.000000000",26.349998,24.65,64.66249,17.55,31.296692,0.0,1013.1,59.0,1.8,18.72,631.0,"LIPR___44.024167___12.612778___12.0",null,null,26.349998474121094,false,26.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T11:00:00.000000000",26.29,24.55,71.022865,18.95,31.144104,0.0,1012.6,62.0,3.2599385,19.08,636.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T12:00:00.000000000",25.97,24.6,73.27819,19.5,30.945328,0.0,1012.4,72.0,5.00128,21.24,692.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T13:00:00.000000000",25.6,24.45,75.09546,19.75,30.958714,0.0,1011.5,83.0,4.896529,22.319998,614.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T14:00:00.000000000",25.33,24.2,76.46565,19.8,30.567429,0.0,1010.9,84.0,5.937272,22.68,596.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T15:00:00.000000000",25.32,24.1,76.21327,19.65,29.833263,0.0,1010.8,93.0,8.64,21.96,420.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T16:00:00.000000000",25.0,23.8,76.16636,19.35,29.100006,0.0,1010.7,98.0,10.495713,21.96,246.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T17:00:00.000000000",24.64,23.4,75.629906,18.85,27.419897,0.0,1010.8,97.0,12.181625,22.68,130.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T18:00:00.000000000",24.36,23.05,75.57383,18.5,27.213799,0.0,1011.1,96.0,10.495713,23.4,34.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T19:00:00.000000000",23.78,22.5,77.162926,18.3,27.56565,0.0,1011.4,94.0,9.504272,19.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T20:00:00.000000000",22.72,22.0,80.29875,18.45,25.865442,0.0,1011.6,96.0,9.686609,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T21:00:00.000000000",21.49,21.7,81.272,18.35,25.3835,0.0,1011.7,97.0,8.049845,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T22:00:00.000000000",20.24,21.35,80.97212,17.95,22.658533,0.0,1012.1,96.0,6.0347,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-05-31T23:00:00.000000000",19.55,21.0,79.91154,17.4,22.490837,0.0,1012.0,88.0,4.73506,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T00:00:00.000000000",19.395,20.75,77.13968,16.6,21.87922,0.0,1011.7,95.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.395000457763672,false,19.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T01:00:00.000000000",19.515,20.45,76.11718,16.1,22.158308,0.0,1011.6,98.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.514999389648438,false,19.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T02:00:00.000000000",19.505,20.3,75.85068,15.9,21.18054,0.0,1011.6,98.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5049991607666,false,19.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T03:00:00.000000000",19.425,20.1,76.79424,15.9,20.92804,0.0,1011.4,98.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T04:00:00.000000000",19.7,20.0,77.76604,16.0,21.30613,0.0,1011.8,96.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T05:00:00.000000000",20.41,20.4,77.33196,16.3,22.016048,0.0,1012.2,83.0,4.6800003,14.04,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T06:00:00.000000000",21.445,21.6,73.21942,16.6,22.340397,0.0,1012.2,45.0,3.6179552,15.119999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T07:00:00.000000000",22.685001,22.65,69.33977,16.75,22.343132,0.7,1012.4,74.0,4.896529,14.759999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,22.685001373291016,false,22.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T08:00:00.000000000",24.075,23.7,63.442043,16.35,26.055298,0.9,1012.6,80.0,5.937272,21.599998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,24.075000762939453,false,24.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T09:00:00.000000000",24.310001,23.6,69.74194,17.75,27.617785,0.9,1012.5,80.0,4.6800003,21.96,177.0,"LIPR___44.024167___12.612778___12.0",null,null,24.310001373291016,false,24.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T10:00:00.000000000",24.23,23.1,77.737434,19.0,27.090492,0.1,1013.1,97.0,5.3517847,20.880001,174.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T11:00:00.000000000",24.1,22.65,81.39316,19.3,28.426643,0.0,1012.6,96.0,1.08,19.8,270.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T12:00:00.000000000",23.95,23.5,76.834206,19.2,28.490074,0.0,1012.3,94.0,3.096837,21.24,352.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T13:00:00.000000000",23.69,23.7,76.150665,19.25,27.878162,0.0,1011.9,91.0,7.491114,23.039999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T14:00:00.000000000",23.78,23.75,76.872444,19.45,27.821,0.0,1011.4,77.0,9.19939,26.64,284.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T15:00:00.000000000",24.03,22.5,83.94433,19.65,27.705374,0.0,1010.9,66.0,10.239453,27.359999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T16:00:00.000000000",24.12,22.6,80.62978,19.1,27.906883,0.0,1011.0,43.0,10.636766,26.28,156.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T17:00:00.000000000",23.99,22.6,77.66313,18.5,27.150759,0.7,1010.8,56.0,9.511088,24.84,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T18:00:00.000000000",23.49,22.05,77.33737,17.9,26.58635,1.7,1010.7,82.0,7.072878,19.8,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T19:00:00.000000000",22.54,22.2,79.824394,18.55,26.64798,0.0,1011.0,95.0,7.2359104,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T20:00:00.000000000",21.2,21.5,85.685585,19.0,24.826021,0.0,1011.4,100.0,7.92,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T21:00:00.000000000",20.27,21.1,88.63775,19.15,22.817299,0.0,1011.4,99.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T22:00:00.000000000",19.79,20.8,90.00647,19.1,22.910673,0.0,1012.0,98.0,4.5820518,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-01T23:00:00.000000000",19.22,20.25,92.24435,18.95,22.5347,0.0,1011.8,81.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T00:00:00.000000000",19.165,19.55,94.544205,18.65,22.841131,0.0,1011.6,40.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T01:00:00.000000000",19.205,20.4,90.541725,18.8,22.089561,0.0,1011.4,23.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.204999923706055,false,19.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T02:00:00.000000000",19.005001,20.2,90.52801,18.6,21.369778,0.0,1011.2,19.0,2.0991426,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T03:00:00.000000000",18.605,18.6,94.50555,17.7,21.583195,0.0,1011.2,17.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.604999542236328,false,18.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T04:00:00.000000000",18.55,17.6,96.27893,17.0,21.45126,0.0,1011.4,23.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T05:00:00.000000000",19.634998,19.05,93.343414,17.95,21.845423,0.0,1012.0,49.0,3.6,7.92,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.634998321533203,false,19.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T06:00:00.000000000",21.09,21.1,83.00218,18.1,23.415606,0.0,1012.2,52.0,2.3051248,9.36,98.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T07:00:00.000000000",22.41,22.3,76.89062,18.05,23.617828,0.0,1012.4,38.0,0.5091169,10.08,201.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T08:00:00.000000000",23.895,23.1,75.11001,18.45,27.195988,0.0,1012.4,22.0,1.8,12.24,361.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T09:00:00.000000000",24.595001,23.7,74.73982,18.95,28.23608,0.1,1012.5,31.0,2.5455842,16.919998,467.0,"LIPR___44.024167___12.612778___12.0",null,null,24.595001220703125,false,24.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T10:00:00.000000000",25.02,24.15,74.81375,19.4,30.211594,0.1,1012.8,25.0,2.1897945,19.44,552.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T11:00:00.000000000",25.064999,24.45,74.6309,19.65,30.21928,0.1,1012.3,23.0,1.484318,21.599998,549.0,"LIPR___44.024167___12.612778___12.0",null,null,25.064998626708984,false,25.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T12:00:00.000000000",24.7,24.35,76.72605,20.0,29.618156,0.3,1012.0,39.0,3.7064266,23.4,481.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T13:00:00.000000000",24.3,24.05,79.82808,20.35,29.28278,0.0,1011.5,57.0,6.193674,23.759998,502.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T14:00:00.000000000",24.09,23.85,81.043015,20.4,28.422276,0.0,1011.2,56.0,10.105681,23.039999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T15:00:00.000000000",24.2,23.5,81.50061,20.15,27.524448,0.0,1011.5,74.0,10.44,23.039999,315.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T16:00:00.000000000",24.13,23.7,76.8648,19.4,28.337109,0.0,1011.8,96.0,4.0249224,23.039999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T17:00:00.000000000",24.03,23.9,72.70167,18.7,27.216541,0.0,1011.4,86.0,5.634891,22.319998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T18:00:00.000000000",23.76,23.55,71.50947,18.1,26.74805,0.0,1011.4,74.0,5.3517847,23.039999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T19:00:00.000000000",23.12,22.8,79.906136,19.15,27.98972,0.0,1011.6,87.0,4.379589,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T20:00:00.000000000",21.96,21.6,88.40342,19.6,25.985214,0.0,1012.2,95.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T21:00:00.000000000",21.2,21.6,85.42888,19.05,24.506159,0.0,1012.4,94.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T22:00:00.000000000",21.04,21.25,86.197296,18.85,24.98021,0.0,1013.3,90.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-02T23:00:00.000000000",20.66,20.8,88.61336,18.85,25.248293,0.0,1013.8,95.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T00:00:00.000000000",20.355,20.5,90.548546,18.9,24.541903,0.0,1013.4,94.0,1.9386592,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T01:00:00.000000000",20.369999,20.55,90.83495,19.0,24.084942,0.0,1013.4,73.0,4.8965297,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.369998931884766,false,20.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T02:00:00.000000000",20.39,20.55,91.11865,19.05,22.976246,0.0,1013.0,48.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T03:00:00.000000000",20.08,19.8,93.38013,18.7,23.80122,0.0,1013.3,43.0,5.1165614,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T04:00:00.000000000",19.67,18.85,95.41103,18.1,23.799086,0.2,1013.6,44.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T05:00:00.000000000",20.03,19.35,95.42812,18.6,23.960625,0.8,1013.8,61.0,1.1384199,11.159999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T06:00:00.000000000",20.585,21.05,86.1778,18.65,23.190731,0.0,1014.3,65.0,0.5091169,11.5199995,96.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T07:00:00.000000000",21.575,22.0,81.31037,18.65,22.350042,0.3,1014.5,82.0,1.8,11.879999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T08:00:00.000000000",23.195,22.6,78.15081,18.6,25.240341,0.3,1014.8,58.0,5.3517847,14.4,242.0,"LIPR___44.024167___12.612778___12.0",null,null,23.19499969482422,false,23.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T09:00:00.000000000",24.285,23.15,77.0206,18.9,26.45835,0.3,1015.2,65.0,7.7879906,16.199999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,24.28499984741211,false,24.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T10:00:00.000000000",24.915,23.65,76.6184,19.3,29.291435,0.2,1015.7,90.0,6.696387,18.359999,505.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T11:00:00.000000000",25.029999,24.05,75.73356,19.5,28.249603,0.2,1015.3,69.0,9.686609,21.24,498.0,"LIPR___44.024167___12.612778___12.0",null,null,25.029998779296875,false,25.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T12:00:00.000000000",24.89,24.3,74.838326,19.55,28.40369,0.0,1015.3,31.0,10.233123,23.759998,620.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T13:00:00.000000000",24.76,24.45,74.6309,19.65,28.617111,0.1,1014.8,20.0,8.891343,26.28,634.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T14:00:00.000000000",24.64,24.3,76.00857,19.8,28.662025,0.3,1014.4,18.0,8.350138,25.919998,497.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T15:00:00.000000000",24.96,24.0,78.35409,20.0,27.869488,0.0,1014.3,11.0,11.090103,22.68,395.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T16:00:00.000000000",24.9,23.8,78.812195,19.9,28.046936,0.0,1014.4,23.0,10.495713,23.4,267.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T17:00:00.000000000",24.84,23.55,80.00761,19.9,27.633379,0.0,1014.1,33.0,9.220499,22.68,146.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T18:00:00.000000000",24.54,23.1,82.72184,20.0,27.951534,0.0,1014.6,38.0,6.696387,20.16,46.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T19:00:00.000000000",23.57,22.35,83.927635,19.5,28.568607,0.0,1014.7,38.0,5.815978,12.959999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T20:00:00.000000000",22.18,21.8,86.78857,19.5,26.078157,0.0,1015.5,26.0,8.699793,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T21:00:00.000000000",20.6,21.15,89.75216,19.4,24.814016,0.0,1015.8,11.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T22:00:00.000000000",19.28,19.95,94.56033,19.05,21.852295,0.0,1016.7,9.0,4.829907,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-03T23:00:00.000000000",18.55,19.05,96.017975,18.4,21.794357,0.0,1016.3,11.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T00:00:00.000000000",18.505001,18.7,96.309586,18.1,21.665968,0.0,1016.1,94.0,3.2399998,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.505001068115234,false,18.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T01:00:00.000000000",18.415,18.35,98.443375,18.1,21.727156,0.0,1016.4,100.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.415000915527344,false,18.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T02:00:00.000000000",18.23,18.0,99.68613,17.95,20.529556,0.0,1016.6,100.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T03:00:00.000000000",17.865,17.65,99.68529,17.6,20.983253,0.0,1016.6,100.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T04:00:00.000000000",17.915,17.55,99.68505,17.5,20.737875,0.0,1016.8,100.0,2.968636,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T05:00:00.000000000",19.08,18.9,97.83573,18.55,21.8757,0.0,1017.1,100.0,2.7416782,9.36,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T06:00:00.000000000",20.5,20.45,93.1215,19.3,23.167221,0.0,1017.7,45.0,1.1384199,9.72,127.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T07:00:00.000000000",22.055,20.35,93.698044,19.3,22.978193,0.0,1017.9,39.0,2.6208394,11.5199995,114.0,"LIPR___44.024167___12.612778___12.0",null,null,22.05500030517578,false,22.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T08:00:00.000000000",24.115,21.7,85.97298,19.25,26.858892,0.0,1018.0,26.0,3.2599385,14.4,225.0,"LIPR___44.024167___12.612778___12.0",null,null,24.114999771118164,false,24.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T09:00:00.000000000",25.13,22.9,79.67124,19.2,28.60928,0.0,1017.8,6.0,2.968636,15.119999,456.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T10:00:00.000000000",25.5,23.7,77.584816,19.55,30.03938,0.0,1018.5,7.0,6.439876,19.44,649.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T11:00:00.000000000",25.435001,23.9,77.61458,19.75,29.628883,0.0,1018.0,10.0,8.39657,22.68,684.0,"LIPR___44.024167___12.612778___12.0",null,null,25.435001373291016,false,25.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T12:00:00.000000000",25.04,23.9,78.09732,19.85,29.536564,0.0,1018.2,9.0,9.178235,25.56,674.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T13:00:00.000000000",24.77,23.9,78.82638,20.0,29.354336,0.0,1017.7,8.0,10.041354,26.64,600.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T14:00:00.000000000",24.71,24.0,78.8405,20.1,29.232288,0.0,1017.6,2.0,10.105681,27.359999,525.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T15:00:00.000000000",25.13,24.05,78.84758,20.15,28.763592,0.0,1017.1,2.0,10.495713,27.359999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T16:00:00.000000000",24.91,24.0,79.08469,20.15,28.760101,0.0,1017.0,0.0,9.6932955,26.28,318.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T17:00:00.000000000",24.6,23.8,80.041275,20.15,27.60096,0.0,1017.0,5.0,9.504273,24.48,191.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T18:00:00.000000000",24.4,23.35,82.49612,20.2,27.792046,0.0,1017.0,4.0,9.021574,22.68,67.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T19:00:00.000000000",23.57,22.65,82.15619,19.45,27.9164,0.0,1017.5,16.0,7.4128532,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T20:00:00.000000000",22.27,22.1,85.74574,19.6,25.891197,0.0,1018.1,22.0,8.287822,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T21:00:00.000000000",20.69,21.55,89.22641,19.7,24.424116,0.0,1018.4,11.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T22:00:00.000000000",19.3,20.8,91.70353,19.4,21.851051,0.0,1019.0,0.0,5.2416787,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-04T23:00:00.000000000",18.52,19.9,94.55836,19.0,21.34657,0.0,1018.7,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T00:00:00.000000000",18.265,19.4,95.72871,18.7,21.205355,0.0,1018.9,0.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.264999389648438,false,18.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T01:00:00.000000000",18.09,19.25,96.928955,18.75,21.246462,0.0,1019.1,73.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T02:00:00.000000000",17.814999,18.25,98.752014,18.05,19.577824,0.0,1019.1,75.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.814998626708984,false,17.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T03:00:00.000000000",17.71,17.5,99.68491,17.45,20.503822,0.0,1019.4,75.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T04:00:00.000000000",18.06,17.35,99.68454,17.3,20.877571,0.0,1019.4,90.0,2.5455842,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T05:00:00.000000000",19.615,19.2,98.4534,18.95,22.362972,0.0,1019.7,77.0,3.6,10.440001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,19.614999771118164,false,19.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T06:00:00.000000000",21.255001,21.7,88.13773,19.65,23.457472,0.0,1019.8,29.0,2.5455842,11.5199995,147.0,"LIPR___44.024167___12.612778___12.0",null,null,21.255001068115234,false,21.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T07:00:00.000000000",22.97,22.0,85.73573,19.5,23.588728,0.0,1020.0,13.0,2.5455842,11.5199995,150.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T08:00:00.000000000",25.09,23.35,79.2392,19.55,28.267937,0.0,1019.8,8.0,4.1046314,14.759999,371.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T09:00:00.000000000",26.055,24.35,75.31256,19.7,29.316425,0.0,1019.9,5.0,4.32,17.28,578.0,"LIPR___44.024167___12.612778___12.0",null,null,26.05500030517578,false,26.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T10:00:00.000000000",26.43,25.1,72.91097,19.9,31.027763,0.0,1020.2,3.0,5.0142193,19.08,635.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T11:00:00.000000000",26.445,25.2,73.381065,20.1,30.852318,0.0,1019.9,4.0,6.489992,21.24,644.0,"LIPR___44.024167___12.612778___12.0",null,null,26.44499969482422,false,26.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T12:00:00.000000000",26.16,25.4,73.18881,20.25,30.995304,0.0,1019.4,14.0,8.049845,23.4,663.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T13:00:00.000000000",26.06,25.25,74.762245,20.45,31.007061,0.0,1018.9,19.0,8.64,24.119999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T14:00:00.000000000",26.31,25.25,75.456985,20.6,31.202232,0.0,1018.6,27.0,10.041354,24.119999,511.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T15:00:00.000000000",26.79,25.5,74.11491,20.55,30.983398,0.0,1018.3,15.0,10.30883,23.759998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T16:00:00.000000000",26.5,25.4,74.32714,20.5,30.904747,0.0,1017.9,17.0,10.948973,23.039999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T17:00:00.000000000",26.1,25.1,74.2773,20.2,29.429913,0.0,1017.8,18.0,11.113451,23.039999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T18:00:00.000000000",25.97,24.6,74.65561,19.8,29.345337,0.0,1017.8,15.0,10.787993,23.039999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T19:00:00.000000000",25.43,23.85,78.81928,19.95,29.966488,0.0,1018.1,18.0,10.00256,19.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T20:00:00.000000000",24.22,23.6,78.78383,19.7,28.180347,0.0,1018.6,18.0,9.1641035,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T21:00:00.000000000",22.75,23.35,79.98061,19.7,26.964672,0.0,1018.7,22.0,7.5685663,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T22:00:00.000000000",21.35,22.85,82.18059,19.65,23.951143,0.0,1018.9,16.0,5.4119864,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-05T23:00:00.000000000",20.72,22.55,82.65643,19.45,23.896605,0.0,1018.8,20.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T00:00:00.000000000",20.52,22.5,78.381165,18.55,23.041868,0.0,1018.6,20.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T01:00:00.000000000",20.23,22.45,76.19246,18.05,22.916864,0.0,1018.8,23.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.229999542236328,false,20.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T02:00:00.000000000",19.955002,22.3,75.453064,17.75,21.278492,0.0,1018.6,26.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.955001831054688,false,19.955001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T03:00:00.000000000",19.81,22.05,76.12941,17.65,21.889315,0.0,1018.4,30.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T04:00:00.000000000",20.060001,21.75,78.27211,17.8,21.94756,0.0,1018.5,11.0,5.991594,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.060001373291016,false,20.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T05:00:00.000000000",21.165,22.0,78.06287,18.0,23.111736,0.0,1018.8,8.0,7.0911775,14.4,36.0,"LIPR___44.024167___12.612778___12.0",null,null,21.165000915527344,false,21.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T06:00:00.000000000",22.58,23.3,72.82447,18.15,23.149082,0.0,1018.8,20.0,4.0249224,15.119999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T07:00:00.000000000",24.465,24.8,66.970856,18.25,23.790565,0.0,1018.9,37.0,3.0758414,11.879999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,24.46500015258789,false,24.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T08:00:00.000000000",26.72,25.9,59.83863,17.5,28.68649,0.0,1018.9,45.0,3.8939953,14.04,384.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T09:00:00.000000000",27.775,26.6,58.510815,17.8,30.510445,0.0,1018.8,49.0,4.198285,16.199999,492.0,"LIPR___44.024167___12.612778___12.0",null,null,27.774999618530273,false,27.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T10:00:00.000000000",27.945,26.95,61.410553,18.9,31.977074,0.0,1019.1,61.0,5.495161,17.64,594.0,"LIPR___44.024167___12.612778___12.0",null,null,27.94499969482422,false,27.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T11:00:00.000000000",27.725,27.1,65.18045,20.0,31.91047,0.0,1018.9,53.0,6.763786,20.16,681.0,"LIPR___44.024167___12.612778___12.0",null,null,27.725000381469727,false,27.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T12:00:00.000000000",27.26,27.0,68.24976,20.65,31.882324,0.0,1018.4,51.0,6.5693827,20.519999,620.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T13:00:00.000000000",27.19,26.75,71.20397,21.1,32.30859,0.0,1017.8,41.0,4.802999,20.16,567.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T14:00:00.000000000",27.45,26.65,72.95434,21.4,33.183105,0.0,1017.4,44.0,4.072935,20.16,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T15:00:00.000000000",27.73,26.5,74.50863,21.6,32.950077,0.0,1016.6,4.0,4.379589,20.880001,456.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T16:00:00.000000000",27.47,26.15,73.09234,20.95,32.43297,0.0,1016.4,4.0,8.049845,20.880001,327.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T17:00:00.000000000",26.89,26.25,65.40806,19.25,30.594402,0.0,1016.2,3.0,10.383987,24.119999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T18:00:00.000000000",26.57,26.15,62.58906,18.45,29.771046,0.0,1016.3,4.0,10.685391,24.84,47.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T19:00:00.000000000",25.81,25.35,68.35,19.1,30.359947,0.0,1016.5,5.0,8.4963045,18.359999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T20:00:00.000000000",24.35,24.65,72.832756,19.45,28.332802,0.0,1016.8,4.0,6.9153743,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T21:00:00.000000000",22.53,23.95,76.90297,19.65,26.614079,0.0,1016.9,10.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T22:00:00.000000000",21.16,23.35,78.99341,19.5,23.391525,0.0,1017.0,5.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-06T23:00:00.000000000",20.76,23.1,75.58181,18.55,23.411371,0.0,1017.3,2.0,7.10031,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T00:00:00.000000000",20.724998,22.8,75.297035,18.2,23.372568,0.0,1016.7,12.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.724998474121094,false,20.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T01:00:00.000000000",20.555,22.45,76.19246,18.05,23.176603,0.0,1016.5,24.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T02:00:00.000000000",20.36,22.15,77.59595,18.05,22.031132,0.0,1016.6,11.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T03:00:00.000000000",20.34,21.9,79.28419,18.15,22.41869,0.0,1016.5,8.0,7.5942082,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T04:00:00.000000000",20.67,21.65,81.01112,18.25,22.309416,0.0,1016.9,5.0,7.729527,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T05:00:00.000000000",21.81,22.1,79.31215,18.35,23.575083,0.0,1017.3,5.0,7.628263,13.679999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T06:00:00.000000000",23.46,23.5,74.00932,18.6,23.855417,0.0,1017.5,5.0,5.7599998,14.759999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T07:00:00.000000000",25.385,25.35,60.471664,17.15,24.862846,0.0,1017.6,4.0,5.634891,15.84,266.0,"LIPR___44.024167___12.612778___12.0",null,null,25.385000228881836,false,25.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T08:00:00.000000000",27.29,26.15,56.40553,16.8,29.068657,0.0,1017.6,2.0,3.8268526,16.56,411.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T09:00:00.000000000",28.395,26.75,57.450844,17.65,30.957817,0.0,1017.6,1.0,3.2399998,16.199999,535.0,"LIPR___44.024167___12.612778___12.0",null,null,28.395000457763672,false,28.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T10:00:00.000000000",28.77,27.0,61.613743,19.0,33.356644,0.0,1017.3,0.0,4.5536795,18.0,609.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T11:00:00.000000000",28.56,27.2,65.20137,20.1,33.203735,0.0,1016.9,6.0,6.193674,19.08,715.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T12:00:00.000000000",28.04,27.3,66.64687,20.55,32.88791,0.0,1016.5,4.0,8.161764,21.24,688.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T13:00:00.000000000",27.72,27.3,69.15258,21.15,33.068283,0.0,1015.9,6.0,7.7043357,22.68,635.0,"LIPR___44.024167___12.612778___12.0",null,null,27.719999313354492,false,27.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T14:00:00.000000000",27.57,26.95,71.89791,21.45,33.77108,0.0,1015.6,8.0,5.3517847,24.119999,496.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T15:00:00.000000000",27.46,26.8,73.42791,21.65,33.119377,0.0,1015.1,13.0,2.9024127,23.759998,392.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T16:00:00.000000000",26.9,26.55,74.97368,21.75,32.13999,0.1,1014.9,18.0,5.95906,20.880001,276.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T17:00:00.000000000",26.6,26.3,77.72993,22.1,30.281147,0.0,1014.8,10.0,8.217153,18.359999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T18:00:00.000000000",26.63,25.9,76.72683,21.5,29.99868,0.0,1014.9,13.0,8.654986,15.4800005,60.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T19:00:00.000000000",26.18,25.5,67.322235,19.0,31.33348,0.0,1014.8,11.0,6.638072,15.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T20:00:00.000000000",24.75,24.75,69.742,18.85,29.052383,0.0,1015.2,10.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T21:00:00.000000000",23.11,24.05,72.95537,18.9,27.66371,0.0,1015.3,10.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T22:00:00.000000000",21.74,23.45,76.5875,19.1,24.39589,0.0,1015.4,28.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-07T23:00:00.000000000",21.44,23.0,80.18225,19.4,24.382061,0.0,1016.0,17.0,8.161764,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T00:00:00.000000000",21.605,22.6,82.40587,19.45,23.720463,0.0,1016.0,10.0,14.168641,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.604999542236328,false,21.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T01:00:00.000000000",21.48,22.35,82.37564,19.2,24.211626,0.0,1015.8,11.0,10.948973,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T02:00:00.000000000",21.1,22.3,80.842384,18.85,23.240587,0.0,1015.9,5.0,6.8399997,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T03:00:00.000000000",20.795,22.15,79.817604,18.5,23.265806,0.0,1015.8,5.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T04:00:00.000000000",21.2,21.8,84.91871,19.15,23.021994,0.0,1015.9,4.0,7.653705,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T05:00:00.000000000",22.965,22.45,84.98697,19.8,24.525137,0.0,1015.9,5.0,8.404285,11.159999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.96500015258789,false,22.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T06:00:00.000000000",25.005001,24.55,71.46729,19.05,26.025017,0.0,1016.1,2.0,4.896529,11.5199995,144.0,"LIPR___44.024167___12.612778___12.0",null,null,25.005001068115234,false,25.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T07:00:00.000000000",26.945,25.9,61.55921,17.95,27.84188,0.0,1016.1,4.0,3.396233,14.04,284.0,"LIPR___44.024167___12.612778___12.0",null,null,26.94499969482422,false,26.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T08:00:00.000000000",28.465,26.85,55.86601,17.3,30.594624,0.0,1016.0,6.0,2.2768397,14.04,415.0,"LIPR___44.024167___12.612778___12.0",null,null,28.46500015258789,false,28.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T09:00:00.000000000",29.32,27.55,53.78837,17.35,32.570942,0.0,1015.8,1.0,1.2979984,14.4,551.0,"LIPR___44.024167___12.612778___12.0",null,null,29.31999969482422,false,29.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T10:00:00.000000000",29.61,28.05,55.11296,18.2,33.797504,0.0,1016.0,2.0,5.6002855,18.359999,657.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T11:00:00.000000000",29.435001,28.05,59.960365,19.55,33.971626,0.0,1015.5,3.0,5.0911684,18.0,659.0,"LIPR___44.024167___12.612778___12.0",null,null,29.435001373291016,false,29.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T12:00:00.000000000",28.88,27.95,64.956825,20.75,34.22545,0.0,1015.3,5.0,5.8603754,18.72,704.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8799991607666,false,28.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T13:00:00.000000000",28.38,27.5,69.8293,21.5,33.8278,0.0,1014.7,12.0,6.792466,20.16,573.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T14:00:00.000000000",28.14,27.4,72.418076,22.0,34.30773,0.0,1014.5,18.0,4.896529,21.96,594.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T15:00:00.000000000",27.9,27.5,71.33942,21.85,33.201115,0.1,1013.9,21.0,6.4096174,22.68,434.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T16:00:00.000000000",27.42,27.2,68.49913,20.9,30.665745,0.5,1014.2,20.0,10.931203,26.64,265.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T17:00:00.000000000",27.31,26.85,64.52457,19.6,29.93449,0.0,1013.9,20.0,9.686609,27.72,129.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T18:00:00.000000000",27.12,26.65,62.30918,18.85,30.417618,0.0,1014.1,14.0,7.8954163,24.84,38.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T19:00:00.000000000",26.51,26.7,60.40131,18.4,30.806595,0.0,1014.3,9.0,6.193674,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.510000228881836,false,26.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T20:00:00.000000000",25.08,25.8,64.30062,18.55,28.918518,0.0,1014.9,7.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T21:00:00.000000000",23.58,24.95,68.914375,18.85,27.599682,0.0,1014.9,2.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T22:00:00.000000000",22.39,24.35,70.32329,18.6,24.086771,0.0,1015.1,1.0,10.97262,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-08T23:00:00.000000000",22.12,23.8,73.1402,18.7,24.481182,0.0,1015.2,1.0,11.592894,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T00:00:00.000000000",22.154999,23.45,74.69859,18.7,24.237104,0.0,1015.3,1.0,10.990322,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.154998779296875,false,22.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T01:00:00.000000000",22.015,23.3,75.6139,18.75,24.489386,0.0,1015.4,0.0,10.630672,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.014999389648438,false,22.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T02:00:00.000000000",21.58,23.05,76.76515,18.75,23.228832,0.0,1015.7,0.0,10.00256,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T03:00:00.000000000",21.34,22.85,77.700325,18.75,23.47378,0.0,1015.8,0.0,9.693296,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T04:00:00.000000000",21.585,22.65,78.64837,18.75,23.380669,0.0,1016.0,0.0,9.585739,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.584999084472656,false,21.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T05:00:00.000000000",22.985,23.15,76.54107,18.8,23.791441,0.0,1016.2,0.0,9.793059,16.199999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T06:00:00.000000000",25.165,24.75,70.39805,19.0,24.231499,0.0,1016.4,0.0,7.5685663,16.199999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,25.165000915527344,false,25.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T07:00:00.000000000",27.505,26.75,56.01831,17.25,25.84213,0.0,1016.6,0.0,8.311245,18.0,304.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5049991607666,false,27.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T08:00:00.000000000",29.285,28.15,46.021748,15.45,29.651775,0.0,1016.7,0.0,9.021574,21.599998,454.0,"LIPR___44.024167___12.612778___12.0",null,null,29.28499984741211,false,29.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T09:00:00.000000000",30.28,28.95,42.681072,15.0,31.284985,0.0,1016.8,0.0,7.653705,22.319998,583.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T10:00:00.000000000",30.635,29.15,46.586185,16.55,33.46589,0.0,1016.9,0.0,6.439876,21.599998,680.0,"LIPR___44.024167___12.612778___12.0",null,null,30.635000228881836,false,30.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T11:00:00.000000000",30.48,29.1,54.175953,18.9,33.857773,0.0,1016.6,0.0,4.73506,19.44,725.0,"LIPR___44.024167___12.612778___12.0",null,null,30.479999542236328,false,30.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T12:00:00.000000000",29.84,28.8,58.481125,19.85,34.097656,0.0,1016.5,0.0,4.73506,18.359999,686.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T13:00:00.000000000",29.52,28.7,57.736347,19.55,34.22004,0.0,1015.8,1.0,4.0249224,18.359999,605.0,"LIPR___44.024167___12.612778___12.0",null,null,29.520000457763672,false,29.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T14:00:00.000000000",29.36,28.85,58.31189,19.85,34.922665,0.0,1015.4,16.0,2.16,17.28,573.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T15:00:00.000000000",29.34,28.75,61.05597,20.5,34.125412,0.0,1015.1,19.0,3.219938,15.84,449.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T16:00:00.000000000",29.09,28.7,61.992702,20.7,34.205437,0.0,1014.7,27.0,3.319036,13.32,342.0,"LIPR___44.024167___12.612778___12.0",null,null,29.09000015258789,false,29.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T17:00:00.000000000",28.73,28.7,61.42236,20.55,33.425438,0.0,1014.6,25.0,1.1384199,11.159999,206.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T18:00:00.000000000",28.27,28.2,60.181225,19.75,33.21605,0.0,1014.9,21.0,3.219938,12.959999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T19:00:00.000000000",27.32,27.55,67.315636,20.95,32.60517,0.0,1015.5,9.0,6.193674,10.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.31999969482422,false,27.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T20:00:00.000000000",25.79,26.95,66.16542,20.1,30.188984,0.0,1016.0,8.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T21:00:00.000000000",24.08,26.35,66.45363,19.6,28.408825,0.0,1016.3,6.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T22:00:00.000000000",22.59,25.5,70.53754,19.75,24.96694,0.0,1016.6,7.0,8.39657,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-09T23:00:00.000000000",22.02,24.8,76.08704,20.3,24.936085,0.0,1016.7,6.0,9.178235,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T00:00:00.000000000",21.735,24.3,79.12665,20.45,24.2974,0.0,1016.4,24.0,9.387651,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T01:00:00.000000000",21.525,24.1,79.34339,20.3,24.393435,0.0,1016.3,58.0,8.854829,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.524999618530273,false,21.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T02:00:00.000000000",21.27,23.9,78.82638,20.0,22.859827,0.0,1016.4,51.0,7.9036193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T03:00:00.000000000",21.275,23.55,79.26709,19.75,23.66955,0.0,1016.7,36.0,6.151683,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.274999618530273,false,21.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T04:00:00.000000000",21.685,23.3,79.97386,19.65,23.698812,0.0,1016.9,14.0,5.0528407,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.684999465942383,false,21.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T05:00:00.000000000",23.09,23.9,75.47448,19.3,24.33097,0.0,1017.4,28.0,6.849467,14.4,44.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T06:00:00.000000000",25.045,25.8,62.905323,18.2,24.157766,0.0,1017.7,27.0,7.2,16.199999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,25.045000076293945,false,25.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T07:00:00.000000000",27.43,27.15,51.51581,16.3,24.8507,0.0,1018.0,0.0,8.089993,18.359999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,27.43000030517578,false,27.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T08:00:00.000000000",29.68,28.1,47.961704,16.05,30.554497,0.0,1018.1,0.0,6.1305785,19.44,448.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T09:00:00.000000000",30.98,28.95,47.730934,16.75,32.403362,0.0,1018.0,0.0,4.3498964,18.72,579.0,"LIPR___44.024167___12.612778___12.0",null,null,30.979999542236328,false,30.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T10:00:00.000000000",31.505001,29.35,50.630352,18.05,35.438763,0.0,1018.3,0.0,3.671294,17.28,677.0,"LIPR___44.024167___12.612778___12.0",null,null,31.505001068115234,false,31.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T11:00:00.000000000",31.25,29.4,57.367672,20.1,35.55936,0.0,1017.9,1.0,4.1046314,16.199999,696.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T12:00:00.000000000",30.58,29.3,63.27709,21.6,35.62358,0.0,1017.3,5.0,4.6102495,16.919998,730.0,"LIPR___44.024167___12.612778___12.0",null,null,30.579999923706055,false,30.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T13:00:00.000000000",29.97,29.2,66.01725,22.2,35.418243,0.0,1016.8,3.0,5.1165614,17.64,668.0,"LIPR___44.024167___12.612778___12.0",null,null,29.969999313354492,false,29.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T14:00:00.000000000",29.64,29.1,67.82835,22.55,35.685783,0.0,1016.6,4.0,5.3999996,18.0,621.0,"LIPR___44.024167___12.612778___12.0",null,null,29.639999389648438,false,29.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T15:00:00.000000000",29.61,28.9,69.666824,22.8,35.04807,0.0,1016.1,2.0,6.297428,19.44,508.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T16:00:00.000000000",29.4,28.65,70.25667,22.7,34.97901,0.0,1015.6,7.0,7.8625183,22.319998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T17:00:00.000000000",28.97,28.0,71.21228,22.3,33.24237,0.0,1015.5,8.0,9.72,24.119999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T18:00:00.000000000",28.64,27.4,71.53957,21.8,32.504513,0.0,1015.4,12.0,9.565437,24.119999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T19:00:00.000000000",27.75,27.1,68.2693,20.75,32.797356,0.0,1015.9,17.0,9.178235,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T20:00:00.000000000",26.23,26.75,65.91981,19.85,30.244335,0.0,1016.3,0.0,9.565437,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T21:00:00.000000000",24.36,26.4,65.64317,19.45,29.14463,0.0,1016.8,0.0,7.92,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T22:00:00.000000000",22.53,25.8,68.8644,19.65,24.93498,0.0,1016.8,0.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-10T23:00:00.000000000",21.67,24.9,75.86817,20.35,24.559978,0.0,1016.9,0.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T00:00:00.000000000",21.445,24.1,82.83986,21.0,24.496815,0.0,1016.9,0.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T01:00:00.000000000",21.31,23.75,84.86118,21.05,24.646698,0.0,1016.6,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T02:00:00.000000000",21.09,23.55,84.57962,20.8,23.344456,0.0,1016.7,0.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T03:00:00.000000000",21.065,23.3,83.7741,20.4,23.880228,0.0,1016.9,1.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T04:00:00.000000000",21.54,23.05,82.97242,20.0,23.345839,0.0,1017.0,4.0,6.0347,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T05:00:00.000000000",23.115,23.85,77.126884,19.6,24.200445,0.0,1017.3,9.0,7.9526596,14.04,45.0,"LIPR___44.024167___12.612778___12.0",null,null,23.114999771118164,false,23.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T06:00:00.000000000",25.130001,26.0,64.94915,18.9,24.93116,0.0,1017.4,0.0,6.87779,15.4800005,159.0,"LIPR___44.024167___12.612778___12.0",null,null,25.130001068115234,false,25.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T07:00:00.000000000",27.505001,27.75,51.506886,16.85,25.253492,0.0,1017.8,0.0,7.0911775,17.64,301.0,"LIPR___44.024167___12.612778___12.0",null,null,27.505001068115234,false,27.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T08:00:00.000000000",29.9,28.65,46.749344,16.15,30.985088,0.0,1017.7,0.0,6.1305785,19.08,448.0,"LIPR___44.024167___12.612778___12.0",null,null,29.899999618530273,false,29.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T09:00:00.000000000",31.17,29.4,46.357933,16.7,32.653595,0.0,1017.8,0.0,4.510787,19.08,579.0,"LIPR___44.024167___12.612778___12.0",null,null,31.170000076293945,false,31.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T10:00:00.000000000",31.875,29.8,47.956207,17.6,35.54971,0.0,1018.1,0.0,4.2136917,18.359999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,31.875,false,31.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T11:00:00.000000000",31.79,29.9,53.536682,19.45,36.05051,0.0,1017.9,15.0,3.6179552,17.64,730.0,"LIPR___44.024167___12.612778___12.0",null,null,31.790000915527344,false,31.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T12:00:00.000000000",31.25,29.95,58.031887,20.8,36.317192,0.0,1017.3,24.0,2.9024127,18.72,743.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T13:00:00.000000000",30.8,30.05,59.316696,21.25,36.40842,0.0,1016.7,3.0,2.2768397,19.44,702.0,"LIPR___44.024167___12.612778___12.0",null,null,30.799999237060547,false,30.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T14:00:00.000000000",30.65,30.1,58.784843,21.15,36.936348,0.0,1016.1,10.0,2.0364676,19.44,600.0,"LIPR___44.024167___12.612778___12.0",null,null,30.649999618530273,false,30.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T15:00:00.000000000",30.57,30.05,60.23225,21.5,36.158688,0.0,1016.1,31.0,3.8773184,19.08,498.0,"LIPR___44.024167___12.612778___12.0",null,null,30.56999969482422,false,30.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T16:00:00.000000000",30.26,29.8,61.104183,21.5,35.661972,0.0,1015.6,42.0,5.5887027,19.44,358.0,"LIPR___44.024167___12.612778___12.0",null,null,30.260000228881836,false,30.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T17:00:00.000000000",29.77,29.3,61.935123,21.25,33.699623,0.0,1015.8,51.0,7.6367526,20.880001,209.0,"LIPR___44.024167___12.612778___12.0",null,null,29.770000457763672,false,29.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T18:00:00.000000000",29.39,28.85,61.455914,20.7,33.488914,0.0,1016.0,68.0,8.049845,20.880001,79.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T19:00:00.000000000",28.61,28.3,60.20413,19.85,33.508183,0.0,1016.3,81.0,7.289445,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T20:00:00.000000000",27.26,27.55,61.163956,19.4,31.610054,0.0,1017.0,96.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T21:00:00.000000000",25.44,27.1,60.492928,18.8,29.878704,0.0,1017.3,98.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T22:00:00.000000000",23.71,26.55,61.898735,18.65,26.075548,0.0,1017.5,98.0,7.172949,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-11T23:00:00.000000000",22.84,25.8,65.928505,18.95,25.994421,0.0,1017.7,99.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T00:00:00.000000000",22.42,24.9,72.65046,19.65,25.910744,0.0,1017.6,86.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T01:00:00.000000000",22.119999,24.15,77.89234,20.05,25.444725,0.0,1017.5,91.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.119998931884766,false,22.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T02:00:00.000000000",21.95,23.8,78.08274,19.75,23.95196,0.0,1017.2,85.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T03:00:00.000000000",22.029999,23.65,75.906,19.15,24.586954,0.0,1017.5,66.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T04:00:00.000000000",22.61,23.5,75.88224,19.0,24.730787,0.0,1017.9,72.0,4.379589,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T05:00:00.000000000",24.189999,24.25,73.90509,19.3,26.172926,0.0,1018.4,76.0,4.0249224,10.440001,46.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T06:00:00.000000000",26.26,26.3,68.323814,20.0,26.724611,0.0,1018.4,82.0,4.1046314,11.879999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T07:00:00.000000000",28.599998,27.85,56.99647,18.55,28.00341,0.0,1018.5,78.0,2.5455842,12.959999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,28.599998474121094,false,28.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T08:00:00.000000000",30.905,28.9,53.28589,18.45,33.528904,0.0,1018.3,51.0,1.08,14.04,435.0,"LIPR___44.024167___12.612778___12.0",null,null,30.905000686645508,false,30.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T09:00:00.000000000",32.09,29.75,51.21234,18.6,34.788837,0.0,1018.2,6.0,1.8,14.04,573.0,"LIPR___44.024167___12.612778___12.0",null,null,32.09000015258789,false,32.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T10:00:00.000000000",32.675,30.35,49.787952,18.7,37.59413,0.0,1019.0,7.0,3.8939953,16.56,671.0,"LIPR___44.024167___12.612778___12.0",null,null,32.67499923706055,false,32.67499923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T11:00:00.000000000",32.5,30.45,56.0447,20.7,36.970955,0.0,1018.4,0.0,7.2,20.880001,727.0,"LIPR___44.024167___12.612778___12.0",null,null,32.5,false,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T12:00:00.000000000",31.95,30.25,64.45147,22.8,36.969727,0.0,1017.8,0.0,7.8954163,23.4,729.0,"LIPR___44.024167___12.612778___12.0",null,null,31.950000762939453,false,31.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T13:00:00.000000000",31.5,30.15,64.04069,22.6,36.724644,0.0,1017.0,0.0,8.891343,24.48,664.0,"LIPR___44.024167___12.612778___12.0",null,null,31.5,false,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T14:00:00.000000000",31.38,29.8,67.148285,23.05,36.968098,0.0,1016.7,11.0,9.028754,25.199999,611.0,"LIPR___44.024167___12.612778___12.0",null,null,31.3799991607666,false,31.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T15:00:00.000000000",31.4,29.45,68.72367,23.1,36.538937,0.0,1016.6,0.0,8.825508,25.199999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,31.399999618530273,false,31.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T16:00:00.000000000",30.99,29.0,69.896866,22.95,36.44165,0.0,1016.3,4.0,8.311245,24.48,343.0,"LIPR___44.024167___12.612778___12.0",null,null,30.989999771118164,false,30.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T17:00:00.000000000",30.26,28.6,70.46084,22.7,35.012573,0.0,1016.2,7.0,8.825508,23.039999,194.0,"LIPR___44.024167___12.612778___12.0",null,null,30.260000228881836,false,30.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T18:00:00.000000000",29.58,28.1,71.88249,22.55,34.684124,0.0,1016.0,13.0,8.217153,21.24,75.0,"LIPR___44.024167___12.612778___12.0",null,null,29.579999923706055,false,29.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T19:00:00.000000000",28.63,27.35,76.48171,22.85,34.11665,0.0,1016.3,15.0,6.9153743,15.119999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6299991607666,false,28.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T20:00:00.000000000",27.31,26.5,78.71044,22.5,33.016712,0.0,1016.8,2.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T21:00:00.000000000",25.53,25.35,82.23115,22.1,31.218185,0.0,1017.0,0.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T22:00:00.000000000",23.93,24.2,85.69105,21.65,28.161842,0.0,1017.2,18.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-12T23:00:00.000000000",23.04,23.3,88.81449,21.35,27.797218,0.0,1016.9,36.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T00:00:00.000000000",22.740002,22.7,90.97616,21.15,27.226542,0.0,1016.8,54.0,6.297428,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.740001678466797,false,22.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T01:00:00.000000000",22.5,22.25,92.07307,20.9,27.501667,0.0,1016.7,74.0,3.8939953,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T02:00:00.000000000",22.220001,21.95,92.62467,20.7,25.937742,0.0,1016.4,82.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.220001220703125,false,22.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T03:00:00.000000000",22.215,21.7,92.325905,20.4,26.145565,0.0,1016.5,71.0,5.4833565,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.21500015258789,false,22.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T04:00:00.000000000",22.765,21.7,91.19236,20.2,26.087906,0.0,1016.4,83.0,4.8965297,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.764999389648438,false,22.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T05:00:00.000000000",24.48,23.65,86.959496,21.35,27.22632,0.0,1016.7,77.0,6.3690495,10.440001,44.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T06:00:00.000000000",26.39,26.5,76.35119,22.0,27.920872,0.0,1017.0,83.0,4.452954,11.159999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T07:00:00.000000000",28.385,28.4,61.165874,20.2,28.860126,0.0,1017.1,68.0,4.2136917,13.32,271.0,"LIPR___44.024167___12.612778___12.0",null,null,28.385000228881836,false,28.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T08:00:00.000000000",30.39,29.25,57.687954,20.05,33.490948,0.0,1017.2,67.0,3.0547013,15.119999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,30.389999389648438,false,30.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T09:00:00.000000000",31.439999,29.55,60.86117,21.2,35.341724,0.0,1017.1,67.0,1.9386592,15.4800005,569.0,"LIPR___44.024167___12.612778___12.0",null,null,31.439998626708984,false,31.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T10:00:00.000000000",31.994999,29.7,66.52119,22.8,37.60438,0.0,1017.8,56.0,4.6938252,15.4800005,670.0,"LIPR___44.024167___12.612778___12.0",null,null,31.994998931884766,false,31.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T11:00:00.000000000",31.95,30.05,68.01374,23.5,37.533627,0.0,1017.2,46.0,3.9763298,16.56,678.0,"LIPR___44.024167___12.612778___12.0",null,null,31.950000762939453,false,31.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T12:00:00.000000000",31.69,30.4,66.260925,23.4,37.918556,0.0,1016.5,62.0,3.319036,17.64,678.0,"LIPR___44.024167___12.612778___12.0",null,null,31.690000534057617,false,31.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T13:00:00.000000000",31.51,30.5,66.08157,23.45,37.88307,0.0,1016.0,69.0,4.2136917,17.64,624.0,"LIPR___44.024167___12.612778___12.0",null,null,31.510000228881836,false,31.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T14:00:00.000000000",31.62,30.35,66.250824,23.35,38.312775,0.0,1015.5,74.0,2.7416782,17.64,506.0,"LIPR___44.024167___12.612778___12.0",null,null,31.6200008392334,false,31.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T15:00:00.000000000",31.72,30.25,65.03981,22.95,38.06829,0.0,1015.2,74.0,0.8049845,17.64,400.0,"LIPR___44.024167___12.612778___12.0",null,null,31.719999313354492,false,31.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T16:00:00.000000000",31.47,29.85,63.977016,22.3,37.97747,0.0,1014.6,66.0,1.1384199,17.64,281.0,"LIPR___44.024167___12.612778___12.0",null,null,31.469999313354492,false,31.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T17:00:00.000000000",30.91,29.25,64.04467,21.75,37.021523,0.0,1014.6,80.0,1.08,18.0,144.0,"LIPR___44.024167___12.612778___12.0",null,null,30.90999984741211,false,30.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T18:00:00.000000000",30.39,28.8,64.14513,21.35,36.085735,0.0,1015.0,69.0,3.9763298,18.0,45.0,"LIPR___44.024167___12.612778___12.0",null,null,30.389999389648438,false,30.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T19:00:00.000000000",29.62,28.4,72.153725,22.9,36.180096,0.0,1015.4,69.0,3.6,9.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6200008392334,false,29.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T20:00:00.000000000",28.15,27.75,73.58846,22.6,34.182636,0.0,1015.7,63.0,4.73506,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T21:00:00.000000000",26.3,27.45,73.09169,22.2,31.438034,0.0,1016.2,24.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T22:00:00.000000000",25.01,27.1,72.58706,21.75,28.878792,0.0,1016.0,18.0,5.506941,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.010000228881836,false,25.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-13T23:00:00.000000000",24.18,26.2,76.07199,21.65,28.44569,0.0,1016.3,23.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T00:00:00.000000000",23.904999,25.65,79.072044,21.75,27.962437,0.0,1016.2,31.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.904998779296875,false,23.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T01:00:00.000000000",23.685001,25.2,79.98317,21.5,27.732626,0.0,1015.8,26.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.685001373291016,false,23.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T02:00:00.000000000",23.385,24.8,80.421486,21.2,26.59547,0.0,1015.9,45.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.385000228881836,false,23.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T03:00:00.000000000",23.314999,24.5,80.87748,21.0,26.841059,0.0,1016.5,55.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.314998626708984,false,23.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T04:00:00.000000000",23.65,24.1,82.33223,20.9,26.900558,0.0,1016.4,11.0,3.8773184,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T05:00:00.000000000",24.97,25.3,77.58267,21.1,28.200016,0.0,1016.6,0.0,3.319036,11.159999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T06:00:00.000000000",26.529999,27.35,69.587555,21.3,28.21246,0.0,1016.8,0.0,4.5536795,13.32,145.0,"LIPR___44.024167___12.612778___12.0",null,null,26.529998779296875,false,26.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T07:00:00.000000000",28.395,27.65,72.021805,22.15,28.673183,0.0,1017.4,0.0,6.4096174,17.28,288.0,"LIPR___44.024167___12.612778___12.0",null,null,28.395000457763672,false,28.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T08:00:00.000000000",30.400002,28.4,69.36162,22.25,33.605453,0.0,1017.3,0.0,7.342588,20.880001,427.0,"LIPR___44.024167___12.612778___12.0",null,null,30.400001525878906,false,30.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T09:00:00.000000000",31.419998,28.95,69.25514,22.75,34.964436,0.0,1017.1,1.0,6.162207,21.599998,549.0,"LIPR___44.024167___12.612778___12.0",null,null,31.419998168945312,false,31.419998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T10:00:00.000000000",31.87,29.3,69.53117,23.15,36.932323,0.0,1017.6,1.0,6.8399997,21.24,615.0,"LIPR___44.024167___12.612778___12.0",null,null,31.8700008392334,false,31.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T11:00:00.000000000",31.720001,29.6,69.37781,23.4,36.93465,0.0,1016.9,0.0,6.87779,22.319998,705.0,"LIPR___44.024167___12.612778___12.0",null,null,31.720001220703125,false,31.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T12:00:00.000000000",31.45,29.65,70.01753,23.6,37.053825,0.0,1016.2,1.0,7.5942073,25.199999,703.0,"LIPR___44.024167___12.612778___12.0",null,null,31.450000762939453,false,31.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T13:00:00.000000000",31.23,29.65,70.22873,23.65,36.84604,0.0,1015.7,3.0,7.5170207,25.919998,601.0,"LIPR___44.024167___12.612778___12.0",null,null,31.229999542236328,false,31.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T14:00:00.000000000",31.34,29.55,70.84761,23.7,37.94194,0.0,1014.8,3.0,5.8048253,26.64,551.0,"LIPR___44.024167___12.612778___12.0",null,null,31.34000015258789,false,31.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T15:00:00.000000000",31.56,29.0,74.24265,23.95,37.469276,0.0,1014.5,10.0,5.8603754,25.919998,381.0,"LIPR___44.024167___12.612778___12.0",null,null,31.559999465942383,false,31.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T16:00:00.000000000",31.59,28.8,75.10776,23.95,37.349125,0.0,1013.4,11.0,5.95906,23.039999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,31.59000015258789,false,31.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T17:00:00.000000000",31.07,28.35,76.864685,23.9,36.68588,0.0,1013.6,22.0,6.379216,18.0,136.0,"LIPR___44.024167___12.612778___12.0",null,null,31.06999969482422,false,31.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T18:00:00.000000000",30.57,28.3,73.236565,23.05,35.976196,0.0,1013.8,33.0,8.225035,12.599999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,30.56999969482422,false,30.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T19:00:00.000000000",29.76,28.4,77.33537,24.05,36.439495,0.0,1014.4,50.0,6.0347,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,29.760000228881836,false,29.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T20:00:00.000000000",28.59,27.45,78.36937,23.35,34.40112,0.0,1014.6,42.0,3.671294,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T21:00:00.000000000",27.18,25.9,82.54735,22.7,33.940712,0.0,1014.6,18.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T22:00:00.000000000",25.88,25.8,81.04434,22.3,30.700344,0.0,1014.9,52.0,5.4833565,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-14T23:00:00.000000000",25.13,25.5,83.255806,22.45,30.382114,0.0,1014.5,63.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T00:00:00.000000000",24.795,25.15,85.525116,22.55,29.742088,0.0,1014.0,9.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.795000076293945,false,24.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T01:00:00.000000000",24.35,24.75,87.590065,22.55,29.280727,0.0,1013.5,14.0,5.904439,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T02:00:00.000000000",23.779999,24.35,88.08993,22.25,27.501886,0.0,1013.6,13.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.779998779296875,false,23.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T03:00:00.000000000",23.44,24.05,88.06475,21.95,27.365372,0.0,1013.8,40.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T04:00:00.000000000",23.7,24.0,87.25765,21.75,27.245668,0.0,1013.9,59.0,5.771239,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T05:00:00.000000000",24.810001,25.0,82.692345,21.85,27.370087,0.0,1013.7,67.0,8.891344,13.32,41.0,"LIPR___44.024167___12.612778___12.0",null,null,24.810001373291016,false,24.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T06:00:00.000000000",26.485,27.3,71.52166,21.7,27.368425,0.0,1013.6,6.0,8.427383,14.4,147.0,"LIPR___44.024167___12.612778___12.0",null,null,26.485000610351562,false,26.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T07:00:00.000000000",28.22,27.55,69.41252,21.45,28.593353,0.0,1013.3,1.0,8.647496,20.519999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T08:00:00.000000000",29.955,28.75,61.433556,20.6,31.89935,0.0,1013.4,1.0,8.089993,21.96,417.0,"LIPR___44.024167___12.612778___12.0",null,null,29.954999923706055,false,29.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T09:00:00.000000000",31.005001,29.75,56.570717,20.2,33.300644,0.0,1013.0,1.0,7.6367526,22.319998,556.0,"LIPR___44.024167___12.612778___12.0",null,null,31.005001068115234,false,31.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T10:00:00.000000000",31.465,29.8,61.856243,21.7,36.267788,0.0,1013.4,0.0,5.0528407,22.68,647.0,"LIPR___44.024167___12.612778___12.0",null,null,31.46500015258789,false,31.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T11:00:00.000000000",31.220001,29.55,67.71111,22.95,36.321144,0.0,1013.3,0.0,4.379589,26.28,712.0,"LIPR___44.024167___12.612778___12.0",null,null,31.220001220703125,false,31.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T12:00:00.000000000",30.92,29.1,70.33956,23.15,36.02535,0.0,1012.6,26.0,5.1919937,24.84,648.0,"LIPR___44.024167___12.612778___12.0",null,null,30.920000076293945,false,30.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T13:00:00.000000000",30.77,29.1,71.62544,23.45,36.155025,0.0,1011.7,61.0,6.9153743,25.56,630.0,"LIPR___44.024167___12.612778___12.0",null,null,30.770000457763672,false,30.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T14:00:00.000000000",30.97,29.05,73.14313,23.75,37.118237,0.0,1011.4,73.0,7.2,26.64,472.0,"LIPR___44.024167___12.612778___12.0",null,null,30.969999313354492,false,30.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T15:00:00.000000000",31.06,28.8,75.787445,24.1,36.35898,0.0,1010.9,89.0,9.0,27.0,410.0,"LIPR___44.024167___12.612778___12.0",null,null,31.059999465942383,false,31.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T16:00:00.000000000",30.73,28.75,76.69449,24.25,36.209343,0.0,1010.8,96.0,10.799999,25.199999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,30.729999542236328,false,30.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T17:00:00.000000000",30.04,28.25,79.19195,24.3,34.222725,0.0,1010.9,100.0,9.511088,26.28,110.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T18:00:00.000000000",29.75,27.95,77.73558,23.7,34.531837,0.0,1011.0,100.0,7.5599995,25.919998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,29.75,false,29.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T19:00:00.000000000",29.19,27.15,84.449844,24.3,35.30432,0.0,1011.0,97.0,6.830519,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T20:00:00.000000000",28.23,26.6,86.704025,24.2,33.785374,0.0,1011.0,96.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T21:00:00.000000000",26.96,26.3,86.156654,23.8,32.003563,0.0,1011.3,95.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T22:00:00.000000000",26.15,25.8,87.68101,23.6,30.012207,0.0,1011.6,94.0,8.217153,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.149999618530273,false,26.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-15T23:00:00.000000000",25.82,24.95,92.783165,23.7,30.601524,0.0,1011.8,63.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T00:00:00.000000000",25.935001,25.35,89.78402,23.55,30.51677,0.0,1011.4,73.0,7.771331,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.935001373291016,false,25.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T01:00:00.000000000",25.815,25.85,85.33684,23.2,29.939411,0.0,1010.8,85.0,8.311245,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.815000534057617,false,25.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T02:00:00.000000000",25.73,25.75,84.55574,22.95,28.833336,0.0,1010.3,86.0,8.4963045,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T03:00:00.000000000",25.555,25.55,84.02327,22.65,29.542118,0.0,1009.9,77.0,7.127636,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.55500030517578,false,25.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T04:00:00.000000000",25.55,25.35,84.51319,22.55,29.871395,0.0,1009.8,89.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.549999237060547,false,25.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T05:00:00.000000000",25.755001,24.05,91.340195,22.55,30.304455,0.0,1010.3,90.0,3.671294,9.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,25.755001068115234,false,25.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T06:00:00.000000000",26.715,26.0,80.578636,22.4,29.431355,0.0,1010.1,97.0,6.725354,11.159999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,26.71500015258789,false,26.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T07:00:00.000000000",27.8,26.05,79.610886,22.25,29.048813,0.0,1010.2,73.0,8.350138,19.8,218.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T08:00:00.000000000",29.369999,26.3,76.78769,21.9,32.382122,0.0,1009.8,70.0,8.28,20.519999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,29.369998931884766,false,29.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T09:00:00.000000000",30.205,27.0,71.90678,21.5,33.24528,0.2,1009.9,70.0,6.519877,20.16,397.0,"LIPR___44.024167___12.612778___12.0",null,null,30.204999923706055,false,30.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T10:00:00.000000000",30.515,27.7,67.76009,21.2,35.312656,0.1,1010.1,50.0,2.0364676,18.359999,423.0,"LIPR___44.024167___12.612778___12.0",null,null,30.514999389648438,false,30.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T11:00:00.000000000",30.41,28.05,66.59391,21.25,35.114475,0.0,1009.4,55.0,3.396233,18.0,477.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T12:00:00.000000000",30.11,28.35,66.65451,21.55,35.213337,0.1,1008.9,55.0,5.8048253,23.4,654.0,"LIPR___44.024167___12.612778___12.0",null,null,30.110000610351562,false,30.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T13:00:00.000000000",29.78,28.35,68.09541,21.9,34.586662,0.1,1008.3,39.0,7.24486,24.119999,554.0,"LIPR___44.024167___12.612778___12.0",null,null,29.780000686645508,false,29.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T14:00:00.000000000",29.64,28.15,70.37806,22.25,34.52085,0.1,1007.7,31.0,7.0911775,24.119999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,29.639999389648438,false,29.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T15:00:00.000000000",29.4,27.85,72.496475,22.45,33.827217,0.0,1007.3,40.0,7.69592,22.68,404.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T16:00:00.000000000",28.94,27.85,72.496475,22.45,33.788525,0.0,1006.8,31.0,8.759178,21.24,295.0,"LIPR___44.024167___12.612778___12.0",null,null,28.940000534057617,false,28.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T17:00:00.000000000",28.36,27.45,73.98651,22.4,31.439835,0.0,1006.8,44.0,10.105681,20.880001,151.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T18:00:00.000000000",28.05,27.2,74.85051,22.35,32.288246,0.0,1007.4,53.0,8.12197,20.880001,59.0,"LIPR___44.024167___12.612778___12.0",null,null,28.049999237060547,false,28.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T19:00:00.000000000",27.25,25.85,81.54498,22.45,32.11322,0.0,1008.4,66.0,7.5942073,18.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.25,false,27.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T20:00:00.000000000",26.42,25.45,81.99315,22.15,30.92379,0.0,1008.8,67.0,6.924738,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T21:00:00.000000000",24.81,24.95,84.9864,22.25,30.811237,0.0,1009.0,71.0,2.7416782,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T22:00:00.000000000",23.23,24.25,88.08152,22.15,26.880173,0.0,1009.0,72.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-16T23:00:00.000000000",22.68,24.05,86.99604,21.75,26.239609,0.0,1009.0,74.0,6.9153743,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T00:00:00.000000000",22.564999,22.7,86.8721,20.4,25.599651,0.0,1009.4,84.0,6.12,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.564998626708984,false,22.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T01:00:00.000000000",22.545,23.0,80.18225,19.4,25.760473,0.0,1008.9,66.0,3.671294,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.545000076293945,false,22.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T02:00:00.000000000",22.43,23.05,80.93986,19.6,24.956299,0.0,1008.5,20.0,3.7585104,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T03:00:00.000000000",22.125,22.85,84.243515,20.05,24.949284,0.0,1009.0,21.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.125,false,22.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T04:00:00.000000000",22.285,22.8,86.08086,20.35,25.111698,0.0,1009.4,22.0,3.563818,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.28499984741211,false,22.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T05:00:00.000000000",22.875,23.4,84.04402,20.55,25.966515,0.0,1009.9,32.0,4.0249224,10.440001,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.875,false,22.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T06:00:00.000000000",24.18,24.6,76.29126,20.15,25.983175,0.0,1010.3,41.0,5.6233797,10.799999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T07:00:00.000000000",25.915,25.55,77.85774,21.4,26.662722,0.0,1010.2,30.0,3.2399998,13.679999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,25.915000915527344,false,25.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T08:00:00.000000000",27.935,26.45,73.143814,21.25,30.664997,0.0,1010.5,36.0,5.315336,14.04,282.0,"LIPR___44.024167___12.612778___12.0",null,null,27.934999465942383,false,27.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T09:00:00.000000000",29.154999,27.3,69.57814,21.25,32.30274,0.0,1010.6,41.0,2.8116899,17.28,423.0,"LIPR___44.024167___12.612778___12.0",null,null,29.154998779296875,false,29.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T10:00:00.000000000",30.025002,27.8,67.987854,21.35,34.9509,0.0,1011.1,25.0,4.896529,19.44,495.0,"LIPR___44.024167___12.612778___12.0",null,null,30.025001525878906,false,30.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T11:00:00.000000000",29.88,28.3,66.237595,21.4,34.671947,0.0,1010.9,32.0,5.7599998,19.44,497.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T12:00:00.000000000",29.4,28.5,65.471855,21.4,34.542282,0.0,1010.3,49.0,6.849467,20.16,471.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T13:00:00.000000000",28.45,28.5,66.07588,21.55,34.201534,0.2,1010.8,87.0,7.968939,22.319998,423.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T14:00:00.000000000",27.22,28.15,68.056366,21.7,33.181255,0.4,1010.5,99.0,5.6920996,20.16,204.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T15:00:00.000000000",25.63,27.1,73.25493,21.9,30.216053,2.8,1011.1,100.0,7.2359104,24.119999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6299991607666,false,25.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T16:00:00.000000000",23.97,26.5,73.60203,21.4,26.930439,2.5,1012.0,100.0,5.95906,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T17:00:00.000000000",23.17,25.75,74.61415,20.9,24.424028,0.0,1011.6,100.0,9.255571,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T18:00:00.000000000",23.38,25.35,75.70566,20.75,25.941942,0.0,1011.0,100.0,6.725354,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T19:00:00.000000000",23.47,24.05,76.91825,19.75,26.944633,0.0,1010.6,97.0,5.154415,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T20:00:00.000000000",23.37,23.95,78.58983,20.0,26.880018,0.0,1011.4,99.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T21:00:00.000000000",22.45,23.75,81.28076,20.35,25.780514,0.0,1011.8,98.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T22:00:00.000000000",21.64,23.5,84.05503,20.65,23.867064,0.0,1012.0,97.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-17T23:00:00.000000000",21.22,23.15,87.98865,21.05,24.428612,0.0,1012.2,99.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T00:00:00.000000000",21.185,23.05,89.615654,21.25,24.358223,0.0,1012.2,100.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.184999465942383,false,21.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T01:00:00.000000000",21.395,22.9,90.15615,21.2,24.17318,0.0,1012.0,94.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T02:00:00.000000000",21.619999,22.65,91.25256,21.15,23.059145,0.0,1012.0,76.0,8.209263,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T03:00:00.000000000",21.78,22.5,91.80524,21.1,23.749098,0.0,1012.2,81.0,8.557102,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T04:00:00.000000000",21.9,22.5,91.24311,21.0,24.080135,0.0,1012.6,94.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T05:00:00.000000000",22.36,22.95,89.059746,21.05,25.056461,0.0,1012.4,99.0,4.8965297,11.879999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T06:00:00.000000000",23.325,24.0,82.828094,20.9,25.65912,0.0,1012.7,100.0,4.198285,14.04,122.0,"LIPR___44.024167___12.612778___12.0",null,null,23.325000762939453,false,23.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T07:00:00.000000000",24.65,24.15,81.83354,20.85,25.438738,0.0,1013.1,99.0,6.2145634,15.84,88.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T08:00:00.000000000",26.380001,24.85,78.23516,20.8,28.932693,0.0,1013.1,98.0,6.12,17.64,103.0,"LIPR___44.024167___12.612778___12.0",null,null,26.380001068115234,false,26.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T09:00:00.000000000",27.235,25.55,72.98893,20.35,30.399067,0.0,1013.0,94.0,5.937272,18.359999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T10:00:00.000000000",27.64,26.45,68.142044,20.1,30.696838,0.0,1012.5,88.0,9.885262,20.519999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T11:00:00.000000000",27.68,27.05,64.56701,19.8,30.636421,0.0,1012.6,76.0,7.968939,20.880001,397.0,"LIPR___44.024167___12.612778___12.0",null,null,27.68000030517578,false,27.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T12:00:00.000000000",27.64,27.8,61.6014,19.75,31.700874,0.0,1012.2,85.0,4.452954,21.24,460.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T13:00:00.000000000",27.75,28.0,62.221134,20.1,31.864986,0.0,1011.8,70.0,4.8965297,20.16,255.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T14:00:00.000000000",27.62,27.6,66.91302,20.9,32.219997,0.0,1011.7,61.0,8.217153,21.24,257.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T15:00:00.000000000",26.69,25.75,76.70394,21.35,31.605286,0.1,1011.8,75.0,7.5942073,19.44,210.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T16:00:00.000000000",25.25,25.55,74.58133,20.7,29.596645,3.3,1012.3,81.0,7.7043357,17.28,121.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T17:00:00.000000000",24.08,25.3,73.39816,20.2,26.199724,2.0,1012.7,83.0,3.396233,18.72,21.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T18:00:00.000000000",23.71,23.8,80.28911,20.2,26.909513,0.0,1012.9,70.0,2.8116899,18.359999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T19:00:00.000000000",23.52,24.55,77.47133,20.35,28.21249,0.0,1012.9,29.0,2.3051248,6.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T20:00:00.000000000",23.02,23.9,80.05473,20.25,26.544523,0.0,1013.7,23.0,3.2599385,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T21:00:00.000000000",22.31,23.35,84.038506,20.5,25.15064,0.0,1014.6,52.0,10.587917,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T22:00:00.000000000",21.68,21.85,89.24951,20.0,25.14355,0.0,1015.6,81.0,7.5942082,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-18T23:00:00.000000000",21.65,21.05,90.30489,19.4,25.181868,1.5,1015.9,73.0,3.8773184,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T00:00:00.000000000",21.93,21.1,90.87135,19.55,25.80137,1.6,1016.1,59.0,3.0547013,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T01:00:00.000000000",21.880001,21.8,85.44933,19.25,25.340382,0.7,1016.2,64.0,4.510787,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T02:00:00.000000000",21.785,22.3,83.142654,19.3,24.507917,0.0,1016.3,90.0,4.2136917,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T03:00:00.000000000",21.76,22.8,78.91576,18.95,25.059998,0.0,1016.1,78.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T04:00:00.000000000",21.93,22.85,76.01676,18.4,25.011581,0.0,1016.3,54.0,4.8965297,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T05:00:00.000000000",22.505001,23.45,72.395065,18.2,26.0111,0.0,1016.9,49.0,5.1165614,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.505001068115234,false,22.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T06:00:00.000000000",23.26,24.15,66.6281,17.55,25.549496,0.0,1017.2,41.0,5.3999996,15.84,125.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T07:00:00.000000000",24.38,24.15,71.61823,18.7,25.564657,0.0,1017.7,34.0,4.2136917,17.64,161.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T08:00:00.000000000",25.895,25.0,66.59276,18.35,29.068668,0.0,1017.9,10.0,3.4152596,17.64,329.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T09:00:00.000000000",26.825,25.75,61.331944,17.75,29.324917,0.0,1018.0,15.0,3.8268526,23.759998,447.0,"LIPR___44.024167___12.612778___12.0",null,null,26.825000762939453,false,26.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T10:00:00.000000000",27.275,26.35,56.812973,17.1,31.02348,0.0,1018.5,25.0,1.1384199,23.759998,582.0,"LIPR___44.024167___12.612778___12.0",null,null,27.274999618530273,false,27.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T11:00:00.000000000",27.35,26.7,54.259274,16.7,30.46064,0.0,1018.5,36.0,3.319036,20.519999,669.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T12:00:00.000000000",27.37,26.9,51.451202,16.05,29.983826,0.0,1018.3,23.0,4.6938257,21.96,545.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T13:00:00.000000000",27.69,27.05,48.765896,15.35,29.885464,0.0,1018.2,28.0,5.1919937,22.319998,617.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T14:00:00.000000000",28.02,27.1,46.33217,14.6,30.153618,0.0,1017.7,13.0,4.3349743,21.24,506.0,"LIPR___44.024167___12.612778___12.0",null,null,28.020000457763672,false,28.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T15:00:00.000000000",28.08,27.1,43.708973,13.7,29.972939,0.0,1017.6,8.0,3.8268526,19.44,467.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T16:00:00.000000000",27.49,27.05,42.295044,13.15,29.877567,0.0,1017.2,3.0,2.9024127,16.56,334.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T17:00:00.000000000",26.95,27.0,41.324657,12.75,29.2412,0.0,1016.8,17.0,2.8799999,11.879999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T18:00:00.000000000",26.3,26.3,53.814907,16.2,29.55066,0.0,1016.8,36.0,2.0991426,7.5599995,71.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T19:00:00.000000000",24.81,25.8,50.67388,14.8,30.104557,0.0,1016.9,19.0,2.2768397,3.96,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T20:00:00.000000000",22.97,24.4,56.881718,15.3,26.079975,0.0,1017.3,0.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T21:00:00.000000000",20.87,22.25,66.23536,15.65,24.26318,0.0,1017.8,0.0,6.1094027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T22:00:00.000000000",19.18,21.55,70.46481,15.95,21.06833,0.0,1018.5,0.0,4.8433046,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-19T23:00:00.000000000",18.81,21.15,73.843414,16.3,21.099943,0.0,1018.3,0.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T00:00:00.000000000",19.01,21.05,73.8263,16.2,21.123726,0.0,1017.9,1.0,6.989936,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T01:00:00.000000000",19.005,21.0,71.955956,15.75,21.08234,0.0,1017.6,1.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0049991607666,false,19.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T02:00:00.000000000",18.775002,21.1,69.26018,15.25,19.76714,0.0,1017.5,4.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.775001525878906,false,18.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T03:00:00.000000000",18.995,21.25,67.74931,15.05,19.998425,0.0,1017.3,1.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.9950008392334,false,18.9950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T04:00:00.000000000",19.805,21.45,67.35563,15.15,19.987892,0.0,1017.1,0.0,7.7879906,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T05:00:00.000000000",21.52,22.45,65.43457,15.65,21.549263,0.0,1017.3,0.0,9.387651,12.599999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T06:00:00.000000000",23.55,24.35,57.97426,15.55,22.715097,0.0,1017.1,0.0,7.9036193,14.4,156.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T07:00:00.000000000",25.84,25.85,47.822617,13.95,23.592413,0.0,1016.8,0.0,6.439876,14.759999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T08:00:00.000000000",28.43,26.8,40.999214,12.45,28.208714,0.0,1016.8,0.0,6.4799995,16.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T09:00:00.000000000",30.055,27.5,39.09184,12.35,29.94382,0.0,1016.4,0.0,6.638072,18.0,586.0,"LIPR___44.024167___12.612778___12.0",null,null,30.05500030517578,false,30.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T10:00:00.000000000",31.060001,28.15,38.510014,12.7,31.96983,0.0,1016.1,0.0,7.208994,19.08,685.0,"LIPR___44.024167___12.612778___12.0",null,null,31.060001373291016,false,31.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T11:00:00.000000000",31.115,28.7,38.411972,13.15,32.196865,0.0,1015.8,0.0,6.725354,19.44,744.0,"LIPR___44.024167___12.612778___12.0",null,null,31.114999771118164,false,31.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T12:00:00.000000000",30.78,29.15,38.91486,13.75,32.271072,0.0,1015.0,0.0,7.8954163,19.08,755.0,"LIPR___44.024167___12.612778___12.0",null,null,30.780000686645508,false,30.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T13:00:00.000000000",30.63,29.45,40.150234,14.5,32.36887,0.0,1014.1,0.0,9.227524,19.08,722.0,"LIPR___44.024167___12.612778___12.0",null,null,30.6299991607666,false,30.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T14:00:00.000000000",30.64,29.5,43.245106,15.7,33.327644,0.0,1013.0,0.0,8.905908,18.359999,633.0,"LIPR___44.024167___12.612778___12.0",null,null,30.639999389648438,false,30.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T15:00:00.000000000",30.41,29.25,50.129112,17.8,33.78335,0.0,1012.3,0.0,8.089993,18.72,495.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T16:00:00.000000000",29.8,28.75,54.25831,18.6,33.37264,0.0,1011.4,0.0,9.449572,21.599998,339.0,"LIPR___44.024167___12.612778___12.0",null,null,29.799999237060547,false,29.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T17:00:00.000000000",29.27,28.1,58.134926,19.1,32.327286,0.0,1010.9,0.0,11.808878,24.119999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,29.270000457763672,false,29.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T18:00:00.000000000",28.74,27.5,60.773224,19.25,31.618248,0.0,1010.5,0.0,12.496718,24.119999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,28.739999771118164,false,28.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T19:00:00.000000000",27.96,27.15,56.82754,17.85,31.773975,0.0,1010.3,1.0,11.792404,22.319998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T20:00:00.000000000",26.6,26.55,58.68348,17.8,29.619492,0.0,1010.3,0.0,11.013882,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T21:00:00.000000000",25.04,26.05,61.207184,18.0,28.655365,0.0,1010.4,0.0,11.013882,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T22:00:00.000000000",23.66,25.65,63.268444,18.15,25.152767,0.0,1010.7,0.0,11.440979,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-20T23:00:00.000000000",23.17,25.2,65.39256,18.25,24.981602,0.0,1010.1,0.0,11.885453,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T00:00:00.000000000",23.0,24.75,67.8059,18.4,24.866539,0.0,1009.7,1.0,11.304229,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T01:00:00.000000000",22.485,24.3,69.22107,18.3,24.680141,0.0,1009.8,0.0,11.212135,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T02:00:00.000000000",22.135,24.0,69.163185,18.0,22.495928,0.0,1009.3,0.0,11.966954,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.135000228881836,false,22.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T03:00:00.000000000",22.16,23.7,69.323166,17.75,23.284126,0.0,1009.6,0.0,10.799999,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T04:00:00.000000000",22.615,23.5,68.63175,17.4,23.600677,0.0,1009.6,0.0,7.69592,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.614999771118164,false,22.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T05:00:00.000000000",23.765,23.7,68.88774,17.65,25.031172,0.0,1010.4,0.0,9.3876505,13.32,43.0,"LIPR___44.024167___12.612778___12.0",null,null,23.764999389648438,false,23.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T06:00:00.000000000",25.455,24.8,65.30849,17.85,25.126429,0.0,1010.5,0.0,9.726665,16.919998,154.0,"LIPR___44.024167___12.612778___12.0",null,null,25.454999923706055,false,25.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T07:00:00.000000000",27.5,26.1,58.02432,17.2,25.181719,0.0,1010.7,0.0,12.324414,22.68,301.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T08:00:00.000000000",29.880001,27.65,51.155273,16.65,29.448753,0.0,1010.8,0.0,14.84318,28.08,447.0,"LIPR___44.024167___12.612778___12.0",null,null,29.880001068115234,false,29.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T09:00:00.000000000",31.325,28.8,47.388878,16.5,30.69143,0.0,1011.0,1.0,16.279802,32.039997,577.0,"LIPR___44.024167___12.612778___12.0",null,null,31.325000762939453,false,31.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T10:00:00.000000000",32.025,29.5,48.332596,17.45,34.106785,0.0,1010.7,0.0,12.7279215,33.48,671.0,"LIPR___44.024167___12.612778___12.0",null,null,32.025001525878906,false,32.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T11:00:00.000000000",31.724998,29.7,52.4957,18.95,34.077118,0.0,1010.5,0.0,12.55879,34.2,720.0,"LIPR___44.024167___12.612778___12.0",null,null,31.724998474121094,false,31.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T12:00:00.000000000",30.97,29.3,59.876724,20.7,34.166153,0.0,1010.5,1.0,12.475961,33.839996,689.0,"LIPR___44.024167___12.612778___12.0",null,null,30.969999313354492,false,30.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T13:00:00.000000000",30.39,28.45,66.67468,21.65,33.693638,0.0,1010.0,22.0,12.55879,33.12,517.0,"LIPR___44.024167___12.612778___12.0",null,null,30.389999389648438,false,30.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T14:00:00.000000000",29.86,27.85,70.75278,22.05,34.4629,0.0,1009.7,36.0,10.823973,28.8,454.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T15:00:00.000000000",29.39,27.6,72.01297,22.1,33.64071,0.0,1009.9,55.0,11.440979,28.44,443.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T16:00:00.000000000",28.85,27.15,72.81773,21.85,32.8516,0.0,1009.9,70.0,12.984975,27.359999,247.0,"LIPR___44.024167___12.612778___12.0",null,null,28.850000381469727,false,28.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T17:00:00.000000000",28.46,26.85,72.321815,21.45,32.383987,0.0,1009.9,77.0,10.948973,25.199999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T18:00:00.000000000",27.9,26.4,72.91122,21.15,32.069977,0.0,1010.1,51.0,6.638072,21.96,72.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T19:00:00.000000000",27.37,26.5,75.88683,21.9,32.949333,0.0,1010.1,26.0,3.9763298,12.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T20:00:00.000000000",26.33,26.0,79.84675,22.25,31.648376,0.0,1010.6,15.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T21:00:00.000000000",25.19,26.25,78.67519,22.25,30.409538,0.0,1010.9,10.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T22:00:00.000000000",24.35,26.05,79.36894,22.2,28.41911,0.0,1011.4,8.0,2.9024127,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-21T23:00:00.000000000",24.28,25.85,80.07007,22.15,28.65783,0.0,1011.1,14.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T00:00:00.000000000",24.635,25.5,82.24924,22.25,29.397938,0.0,1011.0,19.0,2.0991426,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.635000228881836,false,24.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T01:00:00.000000000",24.689999,25.05,84.48123,22.25,29.437626,0.0,1010.7,28.0,3.2599385,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.689998626708984,false,24.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T02:00:00.000000000",24.475,24.65,87.315605,22.4,29.220398,0.0,1010.7,20.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.475000381469727,false,24.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T03:00:00.000000000",24.05,24.25,90.2506,22.55,28.85122,0.0,1011.2,23.0,3.7064266,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T04:00:00.000000000",23.845001,23.85,92.725655,22.6,28.05685,0.0,1011.2,36.0,2.7416782,3.2399998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.845001220703125,false,23.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T05:00:00.000000000",24.22,23.05,95.26144,22.25,28.913818,0.0,1012.1,48.0,2.16,6.8399997,37.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T06:00:00.000000000",25.365,25.15,86.3073,22.7,29.110596,0.0,1012.2,62.0,1.484318,8.64,136.0,"LIPR___44.024167___12.612778___12.0",null,null,25.364999771118164,false,25.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T07:00:00.000000000",26.810001,25.85,78.378944,21.8,28.54559,0.0,1012.4,72.0,1.8,10.799999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,26.810001373291016,false,26.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T08:00:00.000000000",28.83,26.75,72.52608,21.4,32.7832,0.0,1012.4,67.0,2.8116899,13.32,367.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T09:00:00.000000000",30.04,27.6,68.15738,21.2,34.0004,0.0,1012.5,56.0,3.319036,15.4800005,498.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T10:00:00.000000000",30.615,28.3,66.44076,21.45,35.96119,0.0,1012.5,32.0,4.73506,16.199999,613.0,"LIPR___44.024167___12.612778___12.0",null,null,30.614999771118164,false,30.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T11:00:00.000000000",30.535,28.65,67.533936,22.05,35.969494,0.0,1012.4,28.0,3.319036,25.56,697.0,"LIPR___44.024167___12.612778___12.0",null,null,30.53499984741211,false,30.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T12:00:00.000000000",30.21,28.7,68.99783,22.45,36.178394,0.1,1012.1,0.0,2.5959969,28.44,698.0,"LIPR___44.024167___12.612778___12.0",null,null,30.209999084472656,false,30.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T13:00:00.000000000",30.03,28.55,71.09549,22.8,36.192425,0.0,1011.6,8.0,3.319036,28.8,621.0,"LIPR___44.024167___12.612778___12.0",null,null,30.030000686645508,false,30.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T14:00:00.000000000",29.88,28.05,74.535675,23.1,36.633575,0.0,1011.3,25.0,4.198285,24.48,527.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T15:00:00.000000000",29.98,27.75,76.081604,23.15,35.877426,0.0,1011.2,27.0,7.5170207,24.84,341.0,"LIPR___44.024167___12.612778___12.0",null,null,29.979999542236328,false,29.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T16:00:00.000000000",29.82,27.5,76.27344,22.95,34.967964,0.0,1010.8,35.0,12.6462,25.199999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,29.81999969482422,false,29.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T17:00:00.000000000",29.53,27.35,76.48171,22.85,33.116096,0.0,1011.2,45.0,14.471821,26.64,125.0,"LIPR___44.024167___12.612778___12.0",null,null,29.530000686645508,false,29.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T18:00:00.000000000",29.19,27.05,78.07558,22.9,33.737003,0.0,1011.6,58.0,11.177405,25.199999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T19:00:00.000000000",28.51,26.85,81.42291,23.4,34.370823,0.0,1011.8,87.0,8.4042845,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T20:00:00.000000000",27.39,26.5,82.36908,23.25,32.414917,0.0,1012.2,91.0,7.9036193,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T21:00:00.000000000",26.08,26.1,81.823814,22.75,31.253479,0.0,1012.4,89.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T22:00:00.000000000",24.88,25.6,81.51382,22.2,28.86322,0.0,1012.6,82.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-22T23:00:00.000000000",24.3,25.45,77.13017,21.15,28.167614,0.0,1012.8,14.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T00:00:00.000000000",24.01,25.4,70.08243,19.55,27.304733,0.0,1012.8,13.0,7.6367526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T01:00:00.000000000",23.445,25.2,67.47248,18.75,26.712402,0.0,1012.4,12.0,6.9153743,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.44499969482422,false,23.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T02:00:00.000000000",22.765,24.85,66.56206,18.2,24.271275,0.0,1013.0,8.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.764999389648438,false,22.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T03:00:00.000000000",22.27,24.55,66.08332,17.8,23.947695,0.0,1012.9,5.0,7.491114,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T04:00:00.000000000",22.205,24.25,66.43883,17.6,23.402882,0.0,1013.4,4.0,7.928177,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T05:00:00.000000000",23.255,24.5,65.039734,17.5,23.714119,0.0,1014.0,13.0,9.957108,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,23.2549991607666,false,23.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T06:00:00.000000000",25.29,25.5,61.08219,17.45,24.911844,0.0,1014.1,28.0,9.178235,17.64,162.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T07:00:00.000000000",27.705,26.55,55.61585,16.95,26.668638,0.0,1014.3,40.0,10.990322,21.96,310.0,"LIPR___44.024167___12.612778___12.0",null,null,27.704999923706055,false,27.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T08:00:00.000000000",30.185,28.05,50.934963,16.95,30.455013,0.0,1014.4,53.0,11.770403,25.56,450.0,"LIPR___44.024167___12.612778___12.0",null,null,30.184999465942383,false,30.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T09:00:00.000000000",31.68,29.45,46.81464,16.9,32.361023,0.0,1014.4,66.0,11.090103,26.64,580.0,"LIPR___44.024167___12.612778___12.0",null,null,31.68000030517578,false,31.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T10:00:00.000000000",32.434998,30.6,44.662193,17.2,34.714725,0.0,1014.9,84.0,10.086427,26.28,647.0,"LIPR___44.024167___12.612778___12.0",null,null,32.43499755859375,false,32.43499755859375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T11:00:00.000000000",32.480003,31.3,44.011288,17.6,35.3016,0.0,1015.0,77.0,7.2805495,23.759998,611.0,"LIPR___44.024167___12.612778___12.0",null,null,32.480003356933594,false,32.480003356933594,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T12:00:00.000000000",32.42,31.65,45.79781,18.55,35.94746,0.0,1014.4,64.0,5.3517847,21.24,621.0,"LIPR___44.024167___12.612778___12.0",null,null,32.41999816894531,false,32.41999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T13:00:00.000000000",32.27,31.7,50.448204,20.15,35.75048,0.0,1013.9,20.0,7.771331,21.24,674.0,"LIPR___44.024167___12.612778___12.0",null,null,32.27000045776367,false,32.27000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T14:00:00.000000000",32.56,31.75,53.011295,21.0,36.40765,0.0,1013.3,17.0,10.931203,24.119999,608.0,"LIPR___44.024167___12.612778___12.0",null,null,32.560001373291016,false,32.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T15:00:00.000000000",33.01,31.85,52.388523,20.9,35.896584,0.0,1013.2,25.0,14.33234,27.72,455.0,"LIPR___44.024167___12.612778___12.0",null,null,33.0099983215332,false,33.0099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T16:00:00.000000000",33.18,31.9,50.188576,20.25,35.576492,0.0,1013.1,16.0,15.856354,27.72,297.0,"LIPR___44.024167___12.612778___12.0",null,null,33.18000030517578,false,33.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T17:00:00.000000000",32.86,31.75,47.13041,19.1,35.210464,0.0,1013.6,15.0,14.689589,27.359999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,32.86000061035156,false,32.86000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T18:00:00.000000000",31.87,31.1,44.796963,17.7,34.0224,0.0,1014.1,28.0,14.934577,24.84,44.0,"LIPR___44.024167___12.612778___12.0",null,null,31.8700008392334,false,31.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T19:00:00.000000000",30.68,30.25,43.449574,16.45,33.56637,0.0,1014.6,29.0,14.458382,28.44,9.0,"LIPR___44.024167___12.612778___12.0",null,null,30.68000030517578,false,30.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T20:00:00.000000000",29.26,29.0,50.222225,17.6,31.487507,0.0,1014.9,26.0,13.70839,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T21:00:00.000000000",27.88,28.0,53.73185,17.75,29.612877,0.0,1015.5,25.0,12.979984,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8799991607666,false,27.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T22:00:00.000000000",27.0,27.3,54.927372,17.45,27.462736,0.0,1016.5,46.0,14.003028,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-23T23:00:00.000000000",26.75,26.7,57.077652,17.5,27.23208,0.0,1016.2,33.0,14.113652,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T00:00:00.000000000",26.689999,26.25,57.694324,17.25,27.305943,0.0,1016.0,30.0,13.217443,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.689998626708984,false,26.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T01:00:00.000000000",26.27,25.9,57.79318,16.95,27.363989,0.0,1015.7,10.0,12.879752,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T02:00:00.000000000",25.654999,25.6,57.721172,16.65,26.06731,0.0,1015.8,15.0,10.948973,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T03:00:00.000000000",25.045,25.25,57.8208,16.35,26.162638,0.0,1016.5,20.0,9.6932955,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.045000076293945,false,25.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T04:00:00.000000000",24.744999,24.8,59.96241,16.5,25.950476,0.0,1016.8,33.0,7.771331,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.744998931884766,false,24.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T05:00:00.000000000",25.474998,24.75,61.298725,16.8,26.863693,0.0,1016.8,21.0,7.968939,14.759999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,25.474998474121094,false,25.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T06:00:00.000000000",26.865,25.65,58.84215,17.0,26.996258,0.0,1017.1,15.0,6.638072,16.199999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,26.864999771118164,false,26.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T07:00:00.000000000",28.845,27.05,54.003746,16.95,26.934723,0.0,1017.2,22.0,7.342588,17.64,297.0,"LIPR___44.024167___12.612778___12.0",null,null,28.844999313354492,false,28.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T08:00:00.000000000",31.165,28.85,45.478786,15.9,31.199665,0.0,1017.4,15.0,9.422101,21.599998,456.0,"LIPR___44.024167___12.612778___12.0",null,null,31.165000915527344,false,31.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T09:00:00.000000000",32.32,30.2,39.842083,15.05,33.056984,0.0,1017.2,17.0,10.495713,25.56,582.0,"LIPR___44.024167___12.612778___12.0",null,null,32.31999969482422,false,32.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T10:00:00.000000000",32.625,30.85,39.512108,15.5,35.351406,0.0,1017.2,28.0,6.162207,27.0,695.0,"LIPR___44.024167___12.612778___12.0",null,null,32.625,false,32.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T11:00:00.000000000",32.485,30.9,47.497105,18.45,35.514107,0.0,1017.3,12.0,4.32,28.08,751.0,"LIPR___44.024167___12.612778___12.0",null,null,32.48500061035156,false,32.48500061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T12:00:00.000000000",32.24,30.55,55.553417,20.65,36.36164,0.0,1016.6,0.0,3.319036,29.88,768.0,"LIPR___44.024167___12.612778___12.0",null,null,32.2400016784668,false,32.2400016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T13:00:00.000000000",31.78,30.5,60.33432,21.95,36.206165,0.0,1015.5,0.0,6.439876,32.399998,728.0,"LIPR___44.024167___12.612778___12.0",null,null,31.780000686645508,false,31.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T14:00:00.000000000",31.5,30.6,62.981026,22.75,36.236835,0.0,1014.5,1.0,9.504272,33.48,633.0,"LIPR___44.024167___12.612778___12.0",null,null,31.5,false,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T15:00:00.000000000",31.35,30.65,65.12272,23.35,35.7608,0.0,1014.2,18.0,11.183201,33.839996,521.0,"LIPR___44.024167___12.612778___12.0",null,null,31.350000381469727,false,31.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T16:00:00.000000000",31.02,30.45,66.87301,23.6,35.40569,0.0,1014.3,48.0,11.27553,33.839996,345.0,"LIPR___44.024167___12.612778___12.0",null,null,31.020000457763672,false,31.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T17:00:00.000000000",30.16,30.05,68.01374,23.5,34.089413,0.0,1014.7,56.0,10.041354,32.039997,195.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T18:00:00.000000000",29.24,29.35,69.12143,23.1,33.07154,0.0,1014.7,44.0,9.726664,29.519999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T19:00:00.000000000",28.15,28.15,72.328926,22.7,32.376225,0.0,1014.5,34.0,11.457958,21.599998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T20:00:00.000000000",26.85,27.05,69.53089,21.0,30.089321,0.0,1015.1,36.0,12.768586,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T21:00:00.000000000",25.66,26.7,61.54635,18.7,27.865402,0.0,1015.2,41.0,12.599998,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.65999984741211,false,25.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T22:00:00.000000000",25.13,26.65,55.816906,17.1,25.258236,0.0,1015.5,26.0,12.979984,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-24T23:00:00.000000000",25.13,26.55,52.35485,16.0,25.160423,0.0,1015.7,15.0,13.202726,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T00:00:00.000000000",25.25,26.35,51.14454,15.45,25.359404,0.0,1015.4,8.0,14.336861,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T01:00:00.000000000",24.86,26.1,51.24377,15.25,25.011932,0.0,1015.1,5.0,14.77755,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T02:00:00.000000000",24.415,25.65,52.79728,15.3,23.8576,0.0,1015.4,5.0,12.074766,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.415000915527344,false,24.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T03:00:00.000000000",24.105,25.15,55.446297,15.6,24.704214,0.0,1015.6,0.0,9.36,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.104999542236328,false,24.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T04:00:00.000000000",24.17,24.8,57.34488,15.8,24.63844,0.0,1016.0,0.0,9.028754,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T05:00:00.000000000",25.060001,24.9,58.664566,16.25,25.543234,0.0,1016.3,0.0,10.1376915,18.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,25.060001373291016,false,25.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T06:00:00.000000000",26.810001,25.9,57.42795,16.85,26.020313,0.0,1016.0,0.0,9.3876505,20.16,154.0,"LIPR___44.024167___12.612778___12.0",null,null,26.810001373291016,false,26.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T07:00:00.000000000",29.185001,27.45,53.087112,17.05,26.757492,0.0,1016.1,0.0,10.1376915,21.599998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,29.185001373291016,false,29.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T08:00:00.000000000",31.685001,29.3,44.59404,16.0,31.499146,0.0,1016.0,0.0,10.829959,24.48,448.0,"LIPR___44.024167___12.612778___12.0",null,null,31.685001373291016,false,31.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T09:00:00.000000000",33.025,30.55,39.938705,15.4,33.308342,0.0,1015.7,0.0,10.495713,25.56,579.0,"LIPR___44.024167___12.612778___12.0",null,null,33.025001525878906,false,33.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T10:00:00.000000000",33.559998,31.25,40.517082,16.25,36.20243,0.0,1015.7,0.0,6.379216,25.56,684.0,"LIPR___44.024167___12.612778___12.0",null,null,33.55999755859375,false,33.55999755859375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T11:00:00.000000000",33.265,31.35,47.61587,18.9,36.515644,0.0,1015.4,6.0,6.151683,25.919998,737.0,"LIPR___44.024167___12.612778___12.0",null,null,33.26499938964844,false,33.26499938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T12:00:00.000000000",32.76,31.15,55.18874,21.1,36.725986,0.0,1014.9,22.0,6.638072,25.56,753.0,"LIPR___44.024167___12.612778___12.0",null,null,32.7599983215332,false,32.7599983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T13:00:00.000000000",31.92,30.6,62.600132,22.65,36.586113,0.0,1013.5,37.0,7.7879906,23.759998,697.0,"LIPR___44.024167___12.612778___12.0",null,null,31.920000076293945,false,31.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T14:00:00.000000000",31.38,30.25,65.83155,23.15,36.456894,0.0,1012.6,14.0,11.212135,21.24,605.0,"LIPR___44.024167___12.612778___12.0",null,null,31.3799991607666,false,31.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T15:00:00.000000000",31.18,30.0,68.62173,23.6,36.304646,0.0,1012.4,12.0,10.883676,18.0,501.0,"LIPR___44.024167___12.612778___12.0",null,null,31.18000030517578,false,31.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T16:00:00.000000000",30.74,29.75,70.036026,23.7,37.1517,0.0,1012.2,51.0,6.2145634,18.359999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,30.739999771118164,false,30.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T17:00:00.000000000",29.93,29.55,68.74282,23.2,35.50869,0.0,1011.8,90.0,3.5455887,18.72,158.0,"LIPR___44.024167___12.612778___12.0",null,null,29.93000030517578,false,29.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T18:00:00.000000000",28.93,29.25,66.835495,22.45,34.22303,0.0,1011.6,90.0,5.7599998,18.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T19:00:00.000000000",27.55,28.6,70.46084,22.7,33.50227,0.0,1012.0,86.0,5.771239,15.84,5.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T20:00:00.000000000",26.02,27.9,68.424995,21.55,30.780815,0.0,1012.2,88.0,5.937272,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T21:00:00.000000000",24.72,27.15,67.651375,20.65,28.341534,0.0,1012.5,95.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T22:00:00.000000000",23.9,26.65,63.486275,19.15,25.5646,0.0,1012.9,93.0,8.435069,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-25T23:00:00.000000000",23.75,26.55,55.089375,16.8,24.782576,0.0,1012.9,88.0,9.346143,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T00:00:00.000000000",23.630001,26.35,51.804005,15.65,24.5954,0.0,1012.9,79.0,7.2805495,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.630001068115234,false,23.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T01:00:00.000000000",23.295,26.0,50.72619,15.0,23.993366,0.0,1012.5,42.0,8.089993,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.295000076293945,false,23.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T02:00:00.000000000",23.075,25.7,50.97521,14.8,22.959799,0.0,1011.7,75.0,7.42159,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.075000762939453,false,23.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T03:00:00.000000000",22.975,25.4,52.395065,14.95,23.037077,0.0,1012.3,20.0,8.0899935,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.975000381469727,false,22.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T04:00:00.000000000",23.465,25.15,54.740177,15.4,23.223927,0.0,1012.8,96.0,6.151683,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.46500015258789,false,23.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T05:00:00.000000000",24.935001,25.3,56.018078,15.9,24.25208,0.0,1012.7,82.0,6.763786,16.56,26.0,"LIPR___44.024167___12.612778___12.0",null,null,24.935001373291016,false,24.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T06:00:00.000000000",27.125,26.35,52.136543,15.75,25.906754,0.0,1012.7,3.0,7.729527,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,27.125,false,27.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T07:00:00.000000000",29.425,27.35,48.84537,15.65,26.963829,0.0,1012.8,1.0,7.2359104,18.72,292.0,"LIPR___44.024167___12.612778___12.0",null,null,29.424999237060547,false,29.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T08:00:00.000000000",31.725,28.9,38.467705,13.35,31.522655,0.0,1012.4,0.0,7.2805495,19.8,438.0,"LIPR___44.024167___12.612778___12.0",null,null,31.725000381469727,false,31.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T09:00:00.000000000",32.775,30.0,35.05729,12.9,33.12553,0.0,1012.0,7.0,6.725354,20.519999,573.0,"LIPR___44.024167___12.612778___12.0",null,null,32.775001525878906,false,32.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T10:00:00.000000000",33.155,30.75,34.696556,13.4,34.924927,0.0,1011.9,98.0,7.289444,20.880001,677.0,"LIPR___44.024167___12.612778___12.0",null,null,33.154998779296875,false,33.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T11:00:00.000000000",32.815,30.95,40.177143,15.85,35.032433,0.0,1011.5,32.0,7.10031,19.44,663.0,"LIPR___44.024167___12.612778___12.0",null,null,32.814998626708984,false,32.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T12:00:00.000000000",32.29,30.7,49.568558,18.95,35.58514,0.0,1011.0,54.0,6.193674,18.359999,713.0,"LIPR___44.024167___12.612778___12.0",null,null,32.290000915527344,false,32.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T13:00:00.000000000",31.57,30.15,58.97709,21.25,36.241756,0.0,1010.1,18.0,4.3349743,19.8,666.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T14:00:00.000000000",31.18,29.8,65.540436,22.65,37.51972,0.0,1008.9,11.0,2.6208394,21.96,545.0,"LIPR___44.024167___12.612778___12.0",null,null,31.18000030517578,false,31.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T15:00:00.000000000",31.05,29.45,69.34957,23.25,37.673473,0.0,1008.6,52.0,1.08,27.72,429.0,"LIPR___44.024167___12.612778___12.0",null,null,31.049999237060547,false,31.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T16:00:00.000000000",30.92,28.9,73.11762,23.6,37.819893,0.0,1008.3,57.0,1.4399999,26.64,234.0,"LIPR___44.024167___12.612778___12.0",null,null,30.920000076293945,false,30.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T17:00:00.000000000",30.49,28.4,76.4115,23.85,36.90492,0.0,1007.9,75.0,3.8939953,24.119999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T18:00:00.000000000",29.85,27.85,79.37514,23.95,34.637276,0.0,1008.6,81.0,16.299694,20.16,35.0,"LIPR___44.024167___12.612778___12.0",null,null,29.850000381469727,false,29.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T19:00:00.000000000",28.78,26.55,84.13225,23.65,33.55151,0.0,1009.6,82.0,19.64558,40.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T20:00:00.000000000",27.58,25.6,82.76292,22.45,31.35371,0.0,1010.4,36.0,14.494192,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T21:00:00.000000000",26.73,25.55,80.519936,21.95,30.747272,0.0,1010.4,73.0,9.686609,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T22:00:00.000000000",26.02,25.7,79.80633,21.95,29.53283,0.0,1010.2,88.0,8.714677,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-26T23:00:00.000000000",25.56,25.15,83.9794,22.25,29.467823,0.0,1009.9,28.0,8.28,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T00:00:00.000000000",25.474998,24.8,86.80002,22.45,28.470608,0.0,1009.9,33.0,13.849477,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.474998474121094,false,25.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T01:00:00.000000000",25.165,24.45,89.44678,22.6,28.17984,0.0,1010.8,42.0,14.618837,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.165000915527344,false,25.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T02:00:00.000000000",24.915,24.4,88.90134,22.45,28.261456,0.0,1010.6,55.0,5.7599998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T03:00:00.000000000",24.845,23.7,92.43638,22.4,29.32793,0.0,1010.6,45.0,1.609969,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.844999313354492,false,24.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T04:00:00.000000000",24.715,23.55,95.2788,22.75,29.241962,0.0,1010.4,38.0,3.6179552,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T05:00:00.000000000",24.81,23.55,95.56802,22.8,28.134804,0.0,1010.8,56.0,7.6367526,10.08,28.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T06:00:00.000000000",25.240002,24.65,84.180984,21.8,27.63525,0.0,1010.9,54.0,6.924738,15.4800005,82.0,"LIPR___44.024167___12.612778___12.0",null,null,25.240001678466797,false,25.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T07:00:00.000000000",26.275,24.85,83.94636,21.95,27.165955,0.0,1011.1,80.0,5.7599998,16.199999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,26.274999618530273,false,26.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T08:00:00.000000000",27.945,25.25,81.47003,21.85,30.390972,0.0,1011.2,77.0,6.2145634,17.64,241.0,"LIPR___44.024167___12.612778___12.0",null,null,27.94499969482422,false,27.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T09:00:00.000000000",28.994999,25.65,79.072044,21.75,31.969437,0.0,1011.3,76.0,7.24486,20.880001,375.0,"LIPR___44.024167___12.612778___12.0",null,null,28.994998931884766,false,28.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T10:00:00.000000000",29.43,26.05,76.51537,21.6,34.13682,0.0,1011.8,75.0,5.95906,21.96,477.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T11:00:00.000000000",29.235,26.3,75.39313,21.6,34.32279,0.0,1011.5,69.0,3.9763298,22.68,537.0,"LIPR___44.024167___12.612778___12.0",null,null,29.235000610351562,false,29.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T12:00:00.000000000",29.01,26.6,74.297585,21.65,34.47502,0.0,1010.9,40.0,3.4152596,22.319998,435.0,"LIPR___44.024167___12.612778___12.0",null,null,29.010000228881836,false,29.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T13:00:00.000000000",28.84,27.0,72.56964,21.65,34.623226,0.0,1010.1,58.0,4.452954,21.599998,452.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T14:00:00.000000000",28.64,27.2,71.72267,21.65,34.605583,0.0,1009.6,64.0,6.0347,23.039999,432.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T15:00:00.000000000",28.42,27.25,71.076614,21.55,33.894524,0.0,1009.5,67.0,7.172949,23.759998,267.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T16:00:00.000000000",28.11,26.95,73.00595,21.7,32.730793,0.0,1009.0,73.0,9.255571,22.68,157.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T17:00:00.000000000",28.03,26.95,72.78314,21.65,31.218147,0.0,1009.2,78.0,12.096214,22.68,103.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T18:00:00.000000000",27.8,26.8,73.65269,21.7,32.65226,0.0,1009.6,97.0,7.42159,16.919998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T19:00:00.000000000",27.17,26.35,74.94129,21.55,33.602077,0.4,1010.2,100.0,1.5273507,16.56,5.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T20:00:00.000000000",26.34,25.85,78.61861,21.85,31.571224,0.0,1010.2,100.0,3.219938,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T21:00:00.000000000",25.36,25.5,81.25333,22.05,31.334064,0.0,1010.7,96.0,2.3051248,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T22:00:00.000000000",24.38,25.25,83.227196,22.2,28.664127,0.0,1011.4,67.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3799991607666,false,24.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-27T23:00:00.000000000",24.04,25.05,84.48123,22.25,28.40295,0.0,1011.2,48.0,3.6179552,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T00:00:00.000000000",24.165,24.6,87.311165,22.35,28.579906,0.0,1011.2,59.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.165000915527344,false,24.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T01:00:00.000000000",23.810001,24.1,90.51486,22.45,28.896748,0.0,1011.2,44.0,1.1384199,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.810001373291016,false,23.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T02:00:00.000000000",23.7,24.75,84.449104,21.95,27.522627,0.0,1011.0,58.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T03:00:00.000000000",23.535,22.85,92.38972,21.55,27.906425,0.0,1011.1,26.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.53499984741211,false,23.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T04:00:00.000000000",23.555,21.55,92.31756,20.25,27.957504,0.0,1011.2,27.0,2.5959969,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.55500030517578,false,23.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T05:00:00.000000000",23.895,22.3,86.566666,19.95,27.903461,0.5,1011.2,37.0,2.9024127,10.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T06:00:00.000000000",24.6,23.6,81.76537,20.3,26.81431,0.5,1011.4,31.0,2.5959969,14.4,60.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T07:00:00.000000000",25.880001,24.7,82.15251,21.45,27.296406,0.5,1011.5,54.0,3.8268526,14.4,222.0,"LIPR___44.024167___12.612778___12.0",null,null,25.880001068115234,false,25.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T08:00:00.000000000",27.385,25.15,80.961174,21.65,30.87498,1.0,1011.7,97.0,5.04,18.0,227.0,"LIPR___44.024167___12.612778___12.0",null,null,27.385000228881836,false,27.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T09:00:00.000000000",28.04,25.5,80.51337,21.9,32.07272,0.9,1012.0,80.0,6.0347,20.880001,282.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T10:00:00.000000000",28.25,25.85,80.07007,22.15,33.877033,0.7,1012.0,91.0,5.0911684,21.599998,379.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T11:00:00.000000000",27.974998,25.7,80.78521,22.15,33.36924,0.4,1011.8,96.0,5.3999996,19.8,158.0,"LIPR___44.024167___12.612778___12.0",null,null,27.974998474121094,false,27.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T12:00:00.000000000",28.08,25.95,79.84002,22.2,32.56755,0.4,1011.1,92.0,8.759178,19.08,68.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T13:00:00.000000000",28.07,26.35,78.212006,22.25,33.55774,0.2,1010.7,92.0,8.473393,19.44,153.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T14:00:00.000000000",28.22,26.95,75.72653,22.3,33.0899,0.2,1010.0,96.0,9.220499,23.759998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T15:00:00.000000000",28.45,27.15,74.61505,22.25,33.052067,0.1,1009.6,96.0,9.931042,24.48,170.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T16:00:00.000000000",28.38,27.25,73.72836,22.15,32.956738,0.0,1009.3,98.0,8.913181,23.759998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T17:00:00.000000000",28.26,27.05,74.371826,22.1,32.03898,0.0,1009.0,90.0,7.729527,19.8,62.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T18:00:00.000000000",27.97,26.8,75.933815,22.2,32.549084,0.0,1009.1,32.0,7.628263,12.959999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T19:00:00.000000000",27.49,26.3,78.44324,22.25,32.911224,0.0,1009.3,11.0,7.69592,15.4800005,8.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T20:00:00.000000000",26.29,25.75,81.532524,22.35,31.608078,0.0,1009.9,9.0,3.9763298,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T21:00:00.000000000",24.92,25.35,84.51319,22.55,29.315151,0.0,1010.0,6.0,4.8965297,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T22:00:00.000000000",24.01,25.0,87.6118,22.8,27.833645,0.0,1011.4,86.0,3.9763298,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-28T23:00:00.000000000",23.63,24.55,88.9131,22.6,27.351011,0.0,1010.3,58.0,7.628263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T00:00:00.000000000",23.27,24.4,86.23563,21.95,27.827854,0.2,1010.0,31.0,5.3517847,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T01:00:00.000000000",22.515,24.0,85.40918,21.4,24.634699,3.5,1010.0,33.0,9.007196,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.514999389648438,false,22.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T02:00:00.000000000",21.94,23.15,86.91363,20.85,23.929195,0.0,1010.1,65.0,5.0911684,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T03:00:00.000000000",21.335,22.15,88.44876,20.15,24.109777,0.2,1010.4,79.0,4.0249224,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T04:00:00.000000000",21.045,22.0,87.347305,19.8,23.373434,0.0,1010.4,55.0,6.87779,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T05:00:00.000000000",21.244999,22.2,84.4344,19.45,23.096264,0.0,1010.7,82.0,9.504273,22.68,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T06:00:00.000000000",21.945,22.45,82.901924,19.4,22.79777,0.0,1010.6,66.0,9.693296,23.4,49.0,"LIPR___44.024167___12.612778___12.0",null,null,21.94499969482422,false,21.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T07:00:00.000000000",23.22,23.2,78.97227,19.35,22.969799,0.1,1010.7,64.0,11.113451,32.399998,144.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T08:00:00.000000000",24.77,24.25,73.67543,19.25,25.366274,0.2,1010.5,64.0,12.7279215,37.8,240.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T09:00:00.000000000",25.970001,24.9,71.087,19.3,25.969418,0.3,1010.8,47.0,13.044722,38.16,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.970001220703125,false,25.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T10:00:00.000000000",26.71,25.3,69.41293,19.3,29.236443,0.3,1011.0,60.0,10.009036,38.88,362.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T11:00:00.000000000",26.755001,25.65,69.26436,19.6,29.421432,0.2,1011.0,58.0,11.183201,39.239998,532.0,"LIPR___44.024167___12.612778___12.0",null,null,26.755001068115234,false,26.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T12:00:00.000000000",26.73,25.25,72.039116,19.85,29.625675,0.1,1010.9,82.0,11.298495,38.519997,480.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T13:00:00.000000000",26.98,24.95,74.482414,20.1,29.799404,0.0,1010.5,100.0,10.931203,37.079998,370.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T14:00:00.000000000",27.19,25.1,74.04802,20.15,30.782856,0.0,1010.3,89.0,9.47012,34.92,324.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T15:00:00.000000000",27.01,25.0,74.26067,20.1,31.147419,0.0,1010.3,60.0,6.989936,21.96,308.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T16:00:00.000000000",26.8,25.1,73.81939,20.1,30.743103,0.0,1009.9,26.0,8.217153,21.24,255.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T17:00:00.000000000",26.48,25.15,73.59988,20.1,29.472904,0.0,1009.5,27.0,11.440978,20.519999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T18:00:00.000000000",26.47,24.9,74.70493,20.1,29.382782,0.0,1009.5,20.0,11.879999,20.880001,75.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T19:00:00.000000000",25.92,23.95,77.38167,19.75,30.22565,0.0,1009.8,25.0,10.239453,21.96,10.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T20:00:00.000000000",24.9,23.6,80.01435,19.95,28.942253,0.0,1010.1,9.0,8.891344,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T21:00:00.000000000",23.32,23.4,81.9937,20.15,27.446648,0.0,1010.5,1.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T22:00:00.000000000",22.21,23.2,84.542145,20.45,24.659012,0.0,1010.8,3.0,6.618519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-29T23:00:00.000000000",21.9,23.05,86.6373,20.7,24.951792,0.0,1010.3,1.0,5.991594,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T00:00:00.000000000",22.095,22.85,88.50607,20.85,25.250225,0.0,1010.5,1.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.094999313354492,false,22.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T01:00:00.000000000",21.985,22.75,90.14554,21.05,25.531792,0.0,1010.4,0.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.985000610351562,false,21.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T02:00:00.000000000",21.619999,22.5,90.96318,20.95,24.416504,0.0,1010.1,0.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T03:00:00.000000000",21.17,22.25,90.94687,20.7,24.36245,0.0,1010.0,0.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T04:00:00.000000000",21.17,21.95,91.49001,20.5,24.603266,0.0,1010.1,0.0,2.5455842,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T05:00:00.000000000",21.994999,22.45,88.74668,20.5,25.28255,0.0,1010.6,0.0,1.5273507,11.159999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T06:00:00.000000000",23.355,24.05,81.068726,20.6,25.843378,0.0,1010.7,1.0,1.08,11.5199995,143.0,"LIPR___44.024167___12.612778___12.0",null,null,23.354999542236328,false,23.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T07:00:00.000000000",25.31,25.2,76.61978,20.8,26.349503,0.0,1010.8,3.0,2.5959969,11.5199995,261.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T08:00:00.000000000",27.740002,26.2,71.98557,20.75,31.013195,0.0,1010.4,4.0,3.096837,12.959999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,27.740001678466797,false,27.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T09:00:00.000000000",29.205,27.2,68.49913,20.9,32.86632,0.0,1010.4,8.0,2.9024127,14.04,511.0,"LIPR___44.024167___12.612778___12.0",null,null,29.204999923706055,false,29.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T10:00:00.000000000",30.055,28.1,65.59008,21.05,35.44366,0.0,1010.9,1.0,3.096837,15.119999,663.0,"LIPR___44.024167___12.612778___12.0",null,null,30.05500030517578,false,30.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T11:00:00.000000000",30.0,28.7,64.91459,21.45,35.64108,0.0,1010.3,68.0,2.9024127,16.199999,736.0,"LIPR___44.024167___12.612778___12.0",null,null,30.0,false,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T12:00:00.000000000",29.59,28.95,66.167656,22.0,35.60015,0.0,1009.9,85.0,4.510787,18.0,739.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T13:00:00.000000000",29.84,29.0,67.60298,22.4,35.42815,0.0,1009.0,39.0,5.8603754,28.8,689.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T14:00:00.000000000",30.28,28.85,69.44655,22.7,35.753666,0.0,1008.1,73.0,7.2359104,24.119999,543.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T15:00:00.000000000",30.51,28.55,71.52757,22.9,35.228703,0.0,1007.8,92.0,9.346143,28.08,435.0,"LIPR___44.024167___12.612778___12.0",null,null,30.510000228881836,false,30.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T16:00:00.000000000",30.35,28.35,71.49185,22.7,34.686924,0.0,1007.1,94.0,11.043261,28.8,335.0,"LIPR___44.024167___12.612778___12.0",null,null,30.350000381469727,false,30.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T17:00:00.000000000",30.3,28.2,71.68232,22.6,34.14909,0.0,1006.9,88.0,11.113451,28.44,190.0,"LIPR___44.024167___12.612778___12.0",null,null,30.299999237060547,false,30.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T18:00:00.000000000",30.1,27.9,71.847115,22.35,34.80397,0.0,1006.9,57.0,8.4963045,24.119999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T19:00:00.000000000",29.34,27.3,72.84362,22.0,34.415226,0.0,1006.8,5.0,5.4833565,20.880001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T20:00:00.000000000",28.09,27.1,69.32707,21.0,32.96948,0.0,1007.0,2.0,5.4477882,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T21:00:00.000000000",26.33,26.9,61.207832,18.8,31.122978,0.0,1007.2,0.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T22:00:00.000000000",24.95,26.55,57.4028,17.45,27.053339,0.0,1007.5,0.0,10.086427,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-06-30T23:00:00.000000000",24.4,25.9,59.08758,17.3,25.985266,0.0,1007.1,0.0,11.183201,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T00:00:00.000000000",24.29,25.3,60.843933,17.2,25.974014,0.0,1006.5,0.0,10.296251,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T01:00:00.000000000",24.195,24.85,62.893913,17.3,25.770317,0.0,1005.8,0.0,10.009036,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.19499969482422,false,24.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T02:00:00.000000000",23.795,24.4,64.4052,17.25,25.090206,0.0,1005.5,0.0,8.714677,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.795000076293945,false,23.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T03:00:00.000000000",23.580002,24.15,64.76021,17.1,25.537092,0.0,1005.5,1.0,8.161764,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.580001831054688,false,23.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T04:00:00.000000000",23.955,23.9,66.3667,17.25,25.465372,0.0,1005.4,0.0,7.8954163,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.954999923706055,false,23.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T05:00:00.000000000",25.015,24.1,67.46328,17.7,26.775518,0.0,1005.3,1.0,9.686609,17.28,41.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T06:00:00.000000000",26.445,24.9,66.781425,18.3,27.798527,0.0,1005.0,2.0,8.669949,18.359999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,26.44499969482422,false,26.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T07:00:00.000000000",28.19,26.45,59.77792,18.0,28.146957,0.0,1004.8,1.0,9.793059,20.519999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,28.190000534057617,false,28.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T08:00:00.000000000",30.265,27.8,55.74743,18.15,31.222229,0.0,1004.7,2.0,11.609651,24.84,441.0,"LIPR___44.024167___12.612778___12.0",null,null,30.264999389648438,false,30.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T09:00:00.000000000",31.65,29.0,52.154182,18.2,32.548634,0.0,1004.6,0.0,13.779114,30.599998,565.0,"LIPR___44.024167___12.612778___12.0",null,null,31.649999618530273,false,31.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T10:00:00.000000000",32.895,30.2,47.910976,17.95,34.211124,0.0,1003.8,0.0,15.379206,35.28,671.0,"LIPR___44.024167___12.612778___12.0",null,null,32.89500045776367,false,32.89500045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T11:00:00.000000000",33.565002,31.3,44.289574,17.7,34.09781,0.0,1003.8,2.0,17.727943,40.68,727.0,"LIPR___44.024167___12.612778___12.0",null,null,33.56500244140625,false,33.56500244140625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T12:00:00.000000000",33.99,32.1,41.66171,17.45,34.05131,0.0,1003.3,1.0,19.296135,43.199997,714.0,"LIPR___44.024167___12.612778___12.0",null,null,33.9900016784668,false,33.9900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T13:00:00.000000000",34.49,32.95,38.353245,16.9,34.2415,0.0,1002.4,0.0,20.12461,43.56,709.0,"LIPR___44.024167___12.612778___12.0",null,null,34.4900016784668,false,34.4900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T14:00:00.000000000",34.87,33.45,35.555225,16.15,34.548866,0.0,1001.5,0.0,20.620804,42.839996,613.0,"LIPR___44.024167___12.612778___12.0",null,null,34.869998931884766,false,34.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T15:00:00.000000000",34.77,33.65,33.085354,15.2,34.15899,0.0,1000.7,0.0,21.142147,43.199997,516.0,"LIPR___44.024167___12.612778___12.0",null,null,34.77000045776367,false,34.77000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T16:00:00.000000000",34.17,33.45,32.19012,14.6,33.633286,0.0,1000.2,14.0,22.608458,44.28,377.0,"LIPR___44.024167___12.612778___12.0",null,null,34.16999816894531,false,34.16999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T17:00:00.000000000",33.33,32.55,34.63312,14.95,32.08126,0.0,1000.1,0.0,20.63023,43.199997,225.0,"LIPR___44.024167___12.612778___12.0",null,null,33.33000183105469,false,33.33000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T18:00:00.000000000",32.37,31.2,40.374443,16.15,32.23778,0.0,999.9,0.0,18.971008,36.719997,89.0,"LIPR___44.024167___12.612778___12.0",null,null,32.369998931884766,false,32.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T19:00:00.000000000",31.05,29.55,46.989914,17.05,32.43633,0.0,1000.0,3.0,17.884428,34.92,11.0,"LIPR___44.024167___12.612778___12.0",null,null,31.049999237060547,false,31.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T20:00:00.000000000",29.47,28.15,54.621033,18.15,29.967648,0.0,1000.7,4.0,19.008545,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.469999313354492,false,29.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T21:00:00.000000000",27.66,27.35,59.6125,18.8,27.84105,0.0,1001.1,0.0,19.296135,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T22:00:00.000000000",26.24,26.65,61.53512,18.65,25.290804,0.0,1002.0,0.0,19.513195,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-01T23:00:00.000000000",25.77,26.05,58.75063,17.35,24.94044,0.0,1001.8,1.0,20.150354,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T00:00:00.000000000",25.465,25.55,57.70918,16.6,24.701805,0.0,1002.0,30.0,19.914215,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T01:00:00.000000000",25.195,25.1,55.78996,15.65,24.800983,0.0,1002.4,30.0,19.8,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.19499969482422,false,25.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T02:00:00.000000000",24.94,24.7,55.512375,15.2,23.062532,0.0,1002.8,41.0,20.380579,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T03:00:00.000000000",24.845001,24.4,56.51765,15.2,23.180454,0.0,1003.2,75.0,20.172853,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.845001220703125,false,24.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T04:00:00.000000000",24.835,24.15,57.74059,15.3,23.686764,0.0,1003.5,71.0,19.083395,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.834999084472656,false,24.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T05:00:00.000000000",25.28,24.2,57.567642,15.3,23.711441,0.0,1003.9,55.0,18.278645,25.919998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,25.280000686645508,false,25.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T06:00:00.000000000",26.265,24.7,55.512375,15.2,24.056232,0.0,1004.3,39.0,16.645864,27.0,121.0,"LIPR___44.024167___12.612778___12.0",null,null,26.264999389648438,false,26.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T07:00:00.000000000",27.79,25.95,47.23277,13.85,24.765226,0.0,1004.9,23.0,15.815435,33.12,291.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T08:00:00.000000000",29.715,27.0,42.836494,13.3,27.615723,0.0,1005.3,8.0,14.471821,33.12,442.0,"LIPR___44.024167___12.612778___12.0",null,null,29.71500015258789,false,29.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T09:00:00.000000000",31.025,27.85,38.55251,12.45,29.283672,0.0,1005.5,5.0,13.441071,33.12,521.0,"LIPR___44.024167___12.612778___12.0",null,null,31.024999618530273,false,31.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T10:00:00.000000000",31.759998,28.7,35.27208,11.85,29.844131,0.0,1006.3,0.0,17.298738,33.48,602.0,"LIPR___44.024167___12.612778___12.0",null,null,31.759998321533203,false,31.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T11:00:00.000000000",31.795,29.35,32.975113,11.4,29.172749,0.0,1006.1,1.0,18.448023,34.56,664.0,"LIPR___44.024167___12.612778___12.0",null,null,31.795000076293945,false,31.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T12:00:00.000000000",31.14,29.75,31.589365,11.1,29.1893,0.0,1005.7,0.0,18.671474,35.28,688.0,"LIPR___44.024167___12.612778___12.0",null,null,31.139999389648438,false,31.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T13:00:00.000000000",30.43,30.05,30.335714,10.75,29.118351,0.0,1005.8,0.0,19.255793,35.64,692.0,"LIPR___44.024167___12.612778___12.0",null,null,30.43000030517578,false,30.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T14:00:00.000000000",29.85,29.65,34.278095,12.25,29.344608,0.0,1005.4,0.0,19.809813,35.64,666.0,"LIPR___44.024167___12.612778___12.0",null,null,29.850000381469727,false,29.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T15:00:00.000000000",29.22,28.9,46.667538,16.35,28.505508,0.0,1005.4,0.0,20.393293,36.719997,541.0,"LIPR___44.024167___12.612778___12.0",null,null,29.219999313354492,false,29.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T16:00:00.000000000",28.62,28.25,55.335373,18.45,27.954723,0.0,1005.4,0.0,20.799152,38.519997,386.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6200008392334,false,28.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T17:00:00.000000000",27.99,27.8,56.451393,18.35,26.07329,0.0,1005.6,3.0,21.924562,40.68,225.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T18:00:00.000000000",27.56,27.45,47.78849,15.4,25.204897,0.0,1006.1,41.0,22.26768,41.039997,92.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T19:00:00.000000000",27.15,26.75,37.741028,11.15,25.098206,0.0,1006.6,28.0,21.9718,43.56,11.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T20:00:00.000000000",26.46,25.75,40.57154,11.35,24.195171,0.0,1007.2,31.0,19.453327,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T21:00:00.000000000",25.36,25.05,42.01626,11.25,23.29417,0.0,1007.4,35.0,17.884428,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T22:00:00.000000000",24.29,24.5,44.730736,11.7,21.623146,0.0,1008.0,11.0,14.529915,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-02T23:00:00.000000000",23.86,24.15,46.285378,11.9,21.653551,0.0,1007.5,11.0,16.323528,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T00:00:00.000000000",23.720001,23.75,48.039986,12.1,21.321232,0.0,1007.9,26.0,18.472595,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.720001220703125,false,23.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T01:00:00.000000000",23.415,23.35,49.700127,12.25,21.507622,0.0,1007.7,5.0,17.373497,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.415000915527344,false,23.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T02:00:00.000000000",23.14,22.95,51.92934,12.55,21.186089,0.0,1007.6,10.0,13.830749,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T03:00:00.000000000",22.86,22.7,53.592617,12.8,21.938147,0.0,1007.9,2.0,9.931042,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T04:00:00.000000000",22.855,22.55,55.51494,13.2,22.171135,0.0,1008.4,6.0,9.931042,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.854999542236328,false,22.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T05:00:00.000000000",23.345,22.75,56.29304,13.6,23.101282,0.0,1008.7,19.0,11.480557,21.599998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,23.344999313354492,false,23.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T06:00:00.000000000",24.27,23.4,55.54693,14.0,23.34233,0.0,1009.1,20.0,12.979984,26.28,124.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T07:00:00.000000000",26.065,24.55,57.101044,15.5,23.001995,0.0,1009.4,41.0,17.238699,34.2,241.0,"LIPR___44.024167___12.612778___12.0",null,null,26.065000534057617,false,26.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T08:00:00.000000000",28.150002,25.45,54.46553,15.6,26.561863,0.0,1009.5,27.0,18.39878,38.519997,317.0,"LIPR___44.024167___12.612778___12.0",null,null,28.150001525878906,false,28.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T09:00:00.000000000",29.465,26.35,51.63845,15.6,27.912258,0.0,1009.3,9.0,18.171976,45.719997,455.0,"LIPR___44.024167___12.612778___12.0",null,null,29.46500015258789,false,29.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T10:00:00.000000000",30.425,27.55,47.054523,15.25,29.10014,0.0,1008.3,17.0,18.899143,48.6,553.0,"LIPR___44.024167___12.612778___12.0",null,null,30.424999237060547,false,30.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T11:00:00.000000000",30.974998,28.6,43.276585,14.9,28.69429,0.0,1008.2,9.0,22.691423,47.16,641.0,"LIPR___44.024167___12.612778___12.0",null,null,30.974998474121094,false,30.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T12:00:00.000000000",31.15,29.45,38.62068,13.9,28.79451,0.0,1008.2,20.0,24.826954,49.68,672.0,"LIPR___44.024167___12.612778___12.0",null,null,31.149999618530273,false,31.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T13:00:00.000000000",31.13,29.95,35.388744,13.0,28.38816,0.0,1008.8,69.0,28.019936,54.36,665.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1299991607666,false,31.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T14:00:00.000000000",30.99,30.25,33.443974,12.4,28.084946,0.2,1008.8,22.0,26.309572,54.36,535.0,"LIPR___44.024167___12.612778___12.0",null,null,30.989999771118164,false,30.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T15:00:00.000000000",30.59,29.85,34.109077,12.35,27.875336,0.0,1008.9,9.0,24.606731,52.92,395.0,"LIPR___44.024167___12.612778___12.0",null,null,30.59000015258789,false,30.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T16:00:00.000000000",29.79,29.25,36.129414,12.7,27.573603,0.0,1008.7,7.0,23.4,51.12,372.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T17:00:00.000000000",28.47,28.35,38.314354,12.8,25.485664,0.0,1008.9,6.0,21.794127,49.32,227.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T18:00:00.000000000",27.37,27.45,39.464657,12.45,25.303669,0.0,1009.4,0.0,19.191748,44.639996,91.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3700008392334,false,27.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T19:00:00.000000000",26.12,26.6,46.19683,14.1,25.447937,0.0,1009.6,0.0,15.941944,35.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1200008392334,false,26.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T20:00:00.000000000",24.56,25.7,49.99821,14.5,23.836205,0.0,1010.6,4.0,12.7279215,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T21:00:00.000000000",23.1,24.95,53.64501,14.9,23.314081,0.0,1010.7,21.0,9.686609,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T22:00:00.000000000",21.99,24.15,57.74059,15.3,22.107887,0.0,1011.3,26.0,8.404285,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-03T23:00:00.000000000",21.48,22.85,67.21043,16.45,21.646658,0.0,1011.1,13.0,10.739832,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T00:00:00.000000000",21.27,22.3,67.74404,16.05,21.309813,0.0,1010.8,5.0,11.720751,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T01:00:00.000000000",21.355,22.5,66.71209,16.0,21.339006,0.0,1010.8,2.0,11.808878,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.354999542236328,false,21.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T02:00:00.000000000",21.445,22.55,66.086395,15.9,21.298338,0.0,1010.7,11.0,11.681987,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T03:00:00.000000000",21.33,22.45,65.64429,15.7,21.559385,0.0,1010.7,3.0,9.585739,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T04:00:00.000000000",21.54,22.25,64.55845,15.25,21.3982,0.0,1010.8,16.0,9.422101,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T05:00:00.000000000",22.2,22.5,61.175964,14.65,22.046505,0.0,1011.1,26.0,10.97262,19.08,41.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T06:00:00.000000000",23.689999,23.45,55.559387,14.05,22.761787,0.0,1011.4,23.0,12.387348,21.96,154.0,"LIPR___44.024167___12.612778___12.0",null,null,23.689998626708984,false,23.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T07:00:00.000000000",25.529999,22.8,65.09159,15.9,23.543673,0.0,1011.4,22.0,10.829959,25.199999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,25.529998779296875,false,25.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T08:00:00.000000000",27.369999,24.4,54.20083,14.55,27.430136,0.0,1011.5,25.0,9.565437,28.8,294.0,"LIPR___44.024167___12.612778___12.0",null,null,27.369998931884766,false,27.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T09:00:00.000000000",27.76,25.6,46.680065,13.35,28.32159,0.0,1011.3,21.0,9.220499,33.12,513.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T10:00:00.000000000",27.505001,26.25,42.76896,12.6,27.919037,0.0,1010.4,46.0,12.538134,34.2,628.0,"LIPR___44.024167___12.612778___12.0",null,null,27.505001068115234,false,27.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T11:00:00.000000000",26.785,25.75,52.9925,15.45,28.330288,0.0,1011.0,74.0,12.031756,31.68,668.0,"LIPR___44.024167___12.612778___12.0",null,null,26.78499984741211,false,26.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T12:00:00.000000000",25.76,24.75,62.87182,17.2,28.028545,0.0,1010.9,39.0,13.849477,32.039997,674.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T13:00:00.000000000",24.82,23.8,68.47442,17.65,25.951124,1.4,1010.8,38.0,14.404499,32.039997,523.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T14:00:00.000000000",24.53,22.15,73.780174,17.25,27.39922,0.0,1010.5,63.0,9.826088,31.68,345.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T15:00:00.000000000",24.47,21.85,74.432625,17.1,26.233137,0.8,1010.4,56.0,9.220499,29.16,308.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T16:00:00.000000000",24.43,22.4,69.07137,16.45,26.300056,0.6,1010.2,44.0,12.7279215,25.56,239.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T17:00:00.000000000",24.02,22.8,65.717995,16.05,25.00344,0.2,1010.8,58.0,14.081477,19.08,112.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T18:00:00.000000000",23.76,22.55,65.6654,15.8,25.605732,0.0,1011.2,45.0,10.630672,16.199999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T19:00:00.000000000",23.34,22.2,72.40123,17.0,27.151182,0.0,1011.3,77.0,5.0528407,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T20:00:00.000000000",22.1,21.65,76.066124,17.25,26.322405,0.0,1011.9,56.0,1.484318,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T21:00:00.000000000",20.42,21.4,77.483345,17.3,25.032969,0.0,1012.2,79.0,3.0547013,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T22:00:00.000000000",18.95,21.35,77.72106,17.3,20.886587,0.0,1011.8,25.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-04T23:00:00.000000000",18.38,21.2,77.45317,17.1,20.508701,0.0,1012.2,14.0,7.754637,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T00:00:00.000000000",18.3,21.0,77.42294,16.9,19.837576,0.0,1012.4,11.0,8.587338,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T01:00:00.000000000",18.235,20.85,77.64621,16.8,20.315979,0.0,1012.5,28.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T02:00:00.000000000",18.025,20.7,78.36636,16.8,19.383846,0.0,1012.3,19.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.024999618530273,false,18.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T03:00:00.000000000",18.005001,20.3,81.60668,17.05,19.658333,0.0,1012.2,4.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.005001068115234,false,18.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T04:00:00.000000000",18.580002,20.25,81.34225,16.95,19.791103,0.0,1012.3,1.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.580001831054688,false,18.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T05:00:00.000000000",19.535,20.55,79.59726,16.9,21.625694,0.0,1012.5,1.0,5.154415,12.959999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.53499984741211,false,19.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T06:00:00.000000000",20.515,21.5,73.20201,16.5,21.751274,0.0,1012.9,1.0,4.8433046,14.4,131.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T07:00:00.000000000",22.07,21.75,71.634224,16.4,21.740604,0.0,1012.9,2.0,3.8773184,15.119999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T08:00:00.000000000",23.89,22.6,66.94579,16.15,25.323282,0.0,1013.1,0.0,4.1046314,16.56,430.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T09:00:00.000000000",24.775,23.4,61.97446,15.7,25.977201,0.0,1013.0,13.0,5.04,18.359999,550.0,"LIPR___44.024167___12.612778___12.0",null,null,24.774999618530273,false,24.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T10:00:00.000000000",25.4,24.1,58.28686,15.4,28.363766,0.0,1013.3,17.0,3.4152596,19.44,630.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T11:00:00.000000000",25.525,24.5,56.360985,15.25,28.373322,0.0,1013.2,12.0,3.563818,20.16,573.0,"LIPR___44.024167___12.612778___12.0",null,null,25.524999618530273,false,25.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T12:00:00.000000000",25.6,24.85,54.840855,15.15,28.5336,0.0,1013.2,26.0,3.6,21.24,645.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T13:00:00.000000000",25.64,25.05,53.843327,15.05,28.467701,0.0,1013.0,22.0,4.072935,21.599998,576.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T14:00:00.000000000",25.89,25.15,53.69584,15.1,29.291454,0.0,1012.8,21.0,4.3349743,21.96,574.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T15:00:00.000000000",25.98,25.15,52.669056,14.8,29.152779,0.0,1012.5,6.0,4.3498964,21.599998,483.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T16:00:00.000000000",25.59,25.0,51.28778,14.25,28.672363,0.0,1012.5,4.0,5.5887027,20.880001,263.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T17:00:00.000000000",25.16,24.7,50.058495,13.6,27.152168,0.0,1012.0,2.0,8.4042845,22.68,186.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T18:00:00.000000000",24.71,24.25,48.96996,12.85,26.621813,0.0,1012.1,0.0,10.239453,23.759998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T19:00:00.000000000",23.76,23.55,58.90826,15.05,26.730406,0.0,1012.2,0.0,10.144082,19.8,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T20:00:00.000000000",22.25,23.05,60.51906,15.0,23.989046,0.0,1012.8,1.0,9.686609,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T21:00:00.000000000",20.76,22.65,63.00802,15.25,23.04868,0.0,1013.2,7.0,8.699793,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T22:00:00.000000000",19.56,22.25,66.23536,15.65,21.242373,0.0,1013.7,17.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-05T23:00:00.000000000",19.04,21.95,69.42515,16.1,21.213171,0.0,1013.5,11.0,6.9899354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T00:00:00.000000000",18.75,21.45,73.6602,16.55,20.96634,0.0,1013.5,5.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T01:00:00.000000000",18.240002,20.95,78.900665,17.15,20.674162,0.0,1013.6,5.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.240001678466797,false,18.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T02:00:00.000000000",17.89,20.5,82.40942,17.4,19.358953,0.0,1013.5,4.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T03:00:00.000000000",17.945,20.05,84.73268,17.4,19.472782,0.0,1013.2,6.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.94499969482422,false,17.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T04:00:00.000000000",18.62,19.9,85.253716,17.35,19.724144,0.0,1013.7,6.0,4.5536795,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T05:00:00.000000000",19.99,20.8,81.41268,17.5,21.26425,0.0,1014.1,5.0,3.8939953,11.159999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T06:00:00.000000000",21.785,22.65,71.11989,17.15,22.081486,0.0,1014.4,8.0,5.0528407,11.879999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T07:00:00.000000000",23.7,23.75,64.88029,16.75,22.39662,0.0,1014.7,7.0,8.759178,20.16,246.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T08:00:00.000000000",25.79,24.55,59.904198,16.25,26.089104,0.0,1014.8,4.0,9.449572,23.759998,407.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T09:00:00.000000000",26.880001,25.25,56.364704,15.95,27.521486,0.0,1014.8,7.0,9.107359,24.119999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,26.880001068115234,false,26.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T10:00:00.000000000",27.49,25.9,54.05817,15.9,29.925701,0.0,1015.0,12.0,8.766573,24.119999,579.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T11:00:00.000000000",27.54,26.4,52.483765,15.9,30.284771,0.0,1015.0,14.0,7.6367526,21.96,691.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T12:00:00.000000000",27.41,26.4,54.184,16.4,30.367085,0.0,1014.8,44.0,6.489992,22.68,605.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T13:00:00.000000000",27.3,26.5,54.902416,16.7,30.528713,0.0,1014.4,36.0,6.87779,24.48,638.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T14:00:00.000000000",27.23,26.5,55.956993,17.0,30.82153,0.0,1014.8,32.0,7.9526596,24.84,436.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T15:00:00.000000000",27.3,26.35,57.17359,17.2,29.97913,0.0,1014.6,39.0,10.446206,25.919998,429.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T16:00:00.000000000",26.9,26.05,58.93646,17.4,29.70692,0.0,1014.3,28.0,12.287555,26.28,297.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T17:00:00.000000000",26.57,25.8,59.251137,17.25,28.295174,0.0,1014.0,24.0,13.849476,28.08,152.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T18:00:00.000000000",26.25,25.4,60.67474,17.25,28.22187,0.0,1014.5,13.0,13.5515,28.44,72.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T19:00:00.000000000",25.5,24.55,65.461815,17.65,28.51603,0.0,1014.8,13.0,10.948973,25.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T20:00:00.000000000",24.28,24.15,69.19215,18.15,27.225693,0.0,1015.5,13.0,8.287822,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T21:00:00.000000000",22.68,23.9,71.34909,18.4,26.676146,0.0,1015.9,12.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T22:00:00.000000000",21.23,23.2,75.83462,18.7,23.60526,0.0,1016.4,5.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-06T23:00:00.000000000",20.69,22.6,80.62978,19.1,23.472029,0.0,1016.5,9.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T00:00:00.000000000",20.535,23.15,77.50279,19.0,23.432507,0.0,1016.5,2.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.53499984741211,false,20.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T01:00:00.000000000",20.145,22.65,79.63694,18.95,23.546947,0.0,1016.6,4.0,4.68,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.145000457763672,false,20.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T02:00:00.000000000",19.54,21.6,84.106125,18.8,22.321241,0.0,1016.4,3.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T03:00:00.000000000",19.265,20.6,89.15273,18.75,22.010967,0.0,1016.4,2.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T04:00:00.000000000",19.849998,20.25,90.81496,18.7,22.100708,0.0,1016.8,1.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.849998474121094,false,19.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T05:00:00.000000000",21.439999,20.95,90.861435,19.4,24.014536,0.0,1017.4,0.0,2.9024127,8.28,33.0,"LIPR___44.024167___12.612778___12.0",null,null,21.439998626708984,false,21.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T06:00:00.000000000",23.195,23.55,79.76011,19.85,25.165932,0.0,1017.6,0.0,4.6938257,9.72,140.0,"LIPR___44.024167___12.612778___12.0",null,null,23.19499969482422,false,23.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T07:00:00.000000000",24.92,24.55,77.710815,20.4,25.345304,0.0,1017.7,2.0,7.42159,18.359999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T08:00:00.000000000",26.55,25.1,73.81939,20.1,28.758,0.0,1017.8,1.0,7.6367526,20.16,425.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T09:00:00.000000000",27.26,25.7,70.138664,19.85,29.88247,0.0,1017.9,2.0,7.5942073,21.24,540.0,"LIPR___44.024167___12.612778___12.0",null,null,27.260000228881836,false,27.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T10:00:00.000000000",27.645,26.25,66.43319,19.5,31.73333,0.0,1018.0,13.0,5.634891,21.96,611.0,"LIPR___44.024167___12.612778___12.0",null,null,27.645000457763672,false,27.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T11:00:00.000000000",27.625,26.75,63.904472,19.35,31.558064,0.0,1017.4,14.0,6.3690495,21.96,709.0,"LIPR___44.024167___12.612778___12.0",null,null,27.625,false,27.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T12:00:00.000000000",27.51,27.15,62.22596,19.3,31.488834,0.0,1017.0,10.0,6.8777895,21.599998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T13:00:00.000000000",27.54,27.1,62.21487,19.25,31.142742,0.0,1016.8,18.0,7.42159,22.319998,557.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T14:00:00.000000000",27.73,27.2,60.70497,18.95,31.876244,0.0,1016.1,10.0,6.12,23.4,486.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T15:00:00.000000000",27.74,27.35,56.519478,17.95,31.26233,0.0,1016.1,20.0,8.12197,23.759998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,27.739999771118164,false,27.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T16:00:00.000000000",27.3,27.15,56.116184,17.65,30.629276,0.0,1015.7,36.0,11.885453,24.84,317.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T17:00:00.000000000",26.64,26.8,56.922028,17.55,28.910065,0.0,1015.7,56.0,13.661038,27.359999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T18:00:00.000000000",26.16,26.2,59.719875,17.75,28.524887,0.0,1015.6,62.0,11.503113,27.72,44.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T19:00:00.000000000",25.33,25.35,71.16918,19.75,29.37484,0.0,1015.8,65.0,8.557102,21.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T20:00:00.000000000",24.2,24.75,74.91186,20.0,27.356033,0.0,1016.3,53.0,9.0,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T21:00:00.000000000",23.13,24.25,77.90701,20.15,26.398817,0.0,1016.6,23.0,8.089993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T22:00:00.000000000",22.2,23.55,82.01212,20.3,25.038778,0.0,1016.8,9.0,7.928177,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-07T23:00:00.000000000",21.69,22.35,89.012886,20.45,25.416773,0.0,1016.7,13.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T00:00:00.000000000",21.58,22.3,88.73467,20.35,25.164133,0.0,1016.5,34.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T01:00:00.000000000",21.244999,23.15,86.91363,20.85,25.044773,0.0,1016.5,57.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T02:00:00.000000000",20.7,23.0,87.975876,20.9,23.539635,0.0,1016.1,66.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T03:00:00.000000000",20.545,23.0,87.167725,20.75,23.606403,0.0,1016.3,61.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T04:00:00.000000000",21.125,22.95,87.16322,20.7,23.866331,0.0,1016.5,56.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T05:00:00.000000000",22.335,23.05,86.37088,20.65,25.55445,0.0,1016.9,45.0,2.16,6.8399997,34.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T06:00:00.000000000",23.83,23.9,82.5619,20.75,26.32624,0.0,1017.0,32.0,2.968636,10.440001,133.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T07:00:00.000000000",25.24,24.6,76.52748,20.2,25.946932,0.0,1017.0,14.0,3.4152596,13.32,218.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T08:00:00.000000000",26.904999,25.3,71.825134,19.85,29.484146,0.0,1016.9,5.0,3.671294,15.4800005,416.0,"LIPR___44.024167___12.612778___12.0",null,null,26.904998779296875,false,26.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T09:00:00.000000000",27.835,26.1,67.233315,19.55,30.627838,0.0,1016.8,13.0,5.8048253,21.96,529.0,"LIPR___44.024167___12.612778___12.0",null,null,27.834999084472656,false,27.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T10:00:00.000000000",28.325,26.55,64.66167,19.35,32.059513,0.0,1016.7,17.0,7.2805495,22.68,590.0,"LIPR___44.024167___12.612778___12.0",null,null,28.325000762939453,false,28.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T11:00:00.000000000",28.385,27.0,62.972,19.35,32.126495,0.0,1016.3,25.0,7.42159,23.4,649.0,"LIPR___44.024167___12.612778___12.0",null,null,28.385000228881836,false,28.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T12:00:00.000000000",28.13,27.1,62.60331,19.35,31.838112,0.0,1015.8,27.0,8.78872,25.56,570.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T13:00:00.000000000",28.09,27.2,61.658585,19.2,31.985188,0.0,1015.2,33.0,9.957108,27.72,575.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T14:00:00.000000000",28.16,27.1,62.021442,19.2,32.426075,0.2,1014.7,24.0,7.754637,29.88,464.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T15:00:00.000000000",28.15,26.7,64.09282,19.35,31.77084,0.0,1014.5,19.0,8.209263,30.239998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T16:00:00.000000000",27.87,26.75,64.10353,19.4,31.639946,0.0,1014.1,12.0,9.387651,26.28,245.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8700008392334,false,27.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T17:00:00.000000000",27.42,26.55,64.86309,19.4,30.881287,0.0,1013.7,31.0,8.217153,22.319998,168.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T18:00:00.000000000",27.09,26.05,67.8525,19.65,30.901752,0.0,1013.9,66.0,7.729527,17.64,55.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T19:00:00.000000000",26.49,25.65,71.88768,20.2,31.064236,0.0,1013.6,57.0,9.360001,16.56,4.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T20:00:00.000000000",25.45,25.1,74.507195,20.25,29.711807,0.0,1014.4,39.0,8.854829,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T21:00:00.000000000",23.92,24.65,77.247475,20.4,28.474087,0.0,1014.5,10.0,8.209263,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T22:00:00.000000000",22.64,24.15,80.08827,20.5,25.496088,0.0,1015.1,7.0,6.989936,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-08T23:00:00.000000000",22.28,23.7,83.04824,20.65,25.243805,0.0,1015.1,12.0,7.9932976,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T00:00:00.000000000",22.21,23.25,85.33286,20.65,25.249731,0.0,1014.6,18.0,7.9526596,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T01:00:00.000000000",22.075,22.95,86.09546,20.5,25.418818,0.0,1014.2,31.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T02:00:00.000000000",21.8,22.65,86.867516,20.35,24.346537,0.0,1013.9,24.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T03:00:00.000000000",21.61,22.35,88.192406,20.3,25.04599,0.0,1014.0,23.0,4.73506,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T04:00:00.000000000",21.880001,22.1,88.99328,20.2,24.950985,0.0,1014.1,31.0,4.379589,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T05:00:00.000000000",23.009998,22.5,87.66225,20.35,26.421429,0.0,1014.3,38.0,0.8049845,12.959999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.009998321533203,false,23.009998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T06:00:00.000000000",24.615002,24.3,76.95631,20.0,26.384842,0.0,1014.5,39.0,4.896529,15.4800005,111.0,"LIPR___44.024167___12.612778___12.0",null,null,24.615001678466797,false,24.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T07:00:00.000000000",26.380001,25.5,71.63883,20.0,26.338434,0.0,1014.6,75.0,8.64,20.16,250.0,"LIPR___44.024167___12.612778___12.0",null,null,26.380001068115234,false,26.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T08:00:00.000000000",28.17,26.25,67.472404,19.75,29.791359,0.0,1014.6,74.0,8.825508,22.319998,339.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T09:00:00.000000000",29.15,27.1,62.021442,19.2,31.646248,0.0,1014.7,51.0,6.9899354,22.68,448.0,"LIPR___44.024167___12.612778___12.0",null,null,29.149999618530273,false,29.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T10:00:00.000000000",29.535,27.85,57.894604,18.8,33.551086,0.0,1014.5,68.0,5.0528407,21.599998,560.0,"LIPR___44.024167___12.612778___12.0",null,null,29.53499984741211,false,29.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T11:00:00.000000000",29.41,28.35,56.761467,18.95,33.185577,0.0,1014.2,81.0,7.754637,24.119999,584.0,"LIPR___44.024167___12.612778___12.0",null,null,29.40999984741211,false,29.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T12:00:00.000000000",29.17,28.3,60.0178,19.8,32.40548,0.0,1013.9,97.0,14.007655,28.08,513.0,"LIPR___44.024167___12.612778___12.0",null,null,29.170000076293945,false,29.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T13:00:00.000000000",29.03,28.1,62.243237,20.2,32.40148,0.0,1013.9,98.0,15.124284,29.519999,429.0,"LIPR___44.024167___12.612778___12.0",null,null,29.030000686645508,false,29.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T14:00:00.000000000",28.65,27.7,63.124756,20.05,32.80568,0.0,1013.0,99.0,12.979984,29.16,222.0,"LIPR___44.024167___12.612778___12.0",null,null,28.649999618530273,false,28.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T15:00:00.000000000",28.22,27.05,65.5747,20.05,31.678131,0.4,1013.0,97.0,10.315115,28.08,139.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T16:00:00.000000000",27.63,27.15,63.9904,19.75,31.57993,0.3,1012.5,100.0,7.2,27.72,84.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T17:00:00.000000000",27.01,26.85,64.72517,19.65,29.842262,0.0,1012.0,99.0,6.489992,23.759998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T18:00:00.000000000",26.43,26.55,65.06507,19.45,29.986378,0.0,1012.3,100.0,6.162207,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T19:00:00.000000000",25.88,26.25,69.1648,20.15,30.04041,0.0,1012.7,100.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T20:00:00.000000000",25.2,25.7,72.11902,20.3,28.823524,0.0,1013.3,100.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T21:00:00.000000000",24.52,24.6,81.889,21.3,27.494513,0.0,1013.5,97.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T22:00:00.000000000",23.97,24.2,84.64882,21.45,27.842289,0.0,1015.1,88.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-09T23:00:00.000000000",23.84,24.8,82.41636,21.6,27.50009,0.0,1014.8,79.0,6.297428,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T00:00:00.000000000",23.695,22.6,90.96966,21.05,28.128056,0.0,1013.7,85.0,5.1165614,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.69499969482422,false,23.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T01:00:00.000000000",23.02,23.1,88.52645,21.1,28.098824,1.5,1014.2,95.0,1.0182338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T02:00:00.000000000",21.880001,22.8,84.2381,20.0,24.178007,2.0,1014.5,99.0,5.154415,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T03:00:00.000000000",21.54,23.8,79.54764,20.05,24.535923,0.0,1014.6,100.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T04:00:00.000000000",21.41,21.5,91.17961,20.0,24.654303,0.0,1014.5,99.0,3.8939953,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T05:00:00.000000000",22.195,22.4,88.742676,20.45,25.430573,0.0,1014.9,88.0,4.39436,12.599999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,22.19499969482422,false,22.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T06:00:00.000000000",23.325,23.95,79.0777,20.1,24.7914,0.0,1015.3,73.0,5.3517847,13.679999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,23.325000762939453,false,23.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T07:00:00.000000000",25.055,25.05,74.498955,20.2,24.774242,0.0,1015.3,68.0,6.489992,16.919998,179.0,"LIPR___44.024167___12.612778___12.0",null,null,25.05500030517578,false,25.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T08:00:00.000000000",26.915,25.3,71.825134,19.85,29.452671,0.0,1015.7,81.0,5.2416787,18.359999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.915000915527344,false,26.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T09:00:00.000000000",28.21,25.85,70.38421,20.05,31.242542,0.0,1015.5,31.0,3.4152596,19.44,407.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T10:00:00.000000000",28.975,26.45,68.353096,20.15,33.858353,0.0,1015.3,15.0,5.00128,20.16,537.0,"LIPR___44.024167___12.612778___12.0",null,null,28.975000381469727,false,28.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T11:00:00.000000000",29.105,27.1,65.38248,20.05,33.71744,0.0,1015.2,12.0,6.297428,21.96,613.0,"LIPR___44.024167___12.612778___12.0",null,null,29.104999542236328,false,29.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T12:00:00.000000000",28.96,27.45,64.25311,20.1,33.44543,0.0,1014.5,18.0,7.5942082,21.24,624.0,"LIPR___44.024167___12.612778___12.0",null,null,28.959999084472656,false,28.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T13:00:00.000000000",28.79,27.6,64.68337,20.35,33.30197,0.0,1014.2,27.0,7.8954163,23.4,587.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T14:00:00.000000000",28.72,27.55,65.678314,20.55,34.086685,0.0,1013.5,25.0,6.924738,25.199999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,28.719999313354492,false,28.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T15:00:00.000000000",28.59,26.45,70.495445,20.65,33.373592,0.0,1013.3,41.0,6.989936,24.84,347.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T16:00:00.000000000",28.45,26.95,67.403404,20.4,32.88731,0.4,1012.9,71.0,6.9153743,25.199999,319.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T17:00:00.000000000",28.03,27.1,65.38248,20.05,31.60516,0.0,1012.7,95.0,8.209263,26.28,114.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T18:00:00.000000000",27.51,26.7,66.93811,20.05,31.511223,0.0,1012.8,98.0,9.0,25.199999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T19:00:00.000000000",27.01,26.25,71.994446,20.8,31.636742,0.0,1012.9,89.0,10.296251,18.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.010000228881836,false,27.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T20:00:00.000000000",26.01,25.75,74.38507,20.85,29.795376,0.0,1013.5,49.0,10.948973,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T21:00:00.000000000",24.79,25.3,76.635124,20.9,29.180614,0.0,1013.6,15.0,9.504272,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T22:00:00.000000000",23.64,24.8,79.44001,21.0,26.276457,0.0,1013.9,12.0,8.209263,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-10T23:00:00.000000000",23.39,24.3,83.11786,21.25,26.53282,0.0,1013.6,6.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T00:00:00.000000000",23.01,23.85,84.35221,21.05,26.478832,0.0,1013.7,7.0,6.792466,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T01:00:00.000000000",22.529999,23.35,84.55822,20.6,25.940166,0.0,1013.5,3.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.529998779296875,false,22.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T02:00:00.000000000",21.85,22.95,83.21803,19.95,23.936298,0.0,1013.0,2.0,8.78872,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T03:00:00.000000000",21.615002,22.75,81.153046,19.35,24.083496,0.0,1013.4,6.0,8.12197,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.615001678466797,false,21.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T04:00:00.000000000",21.650002,22.65,79.38875,18.9,24.032578,0.0,1013.7,16.0,7.5942073,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.650001525878906,false,21.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T05:00:00.000000000",22.720001,23.1,74.87504,18.4,24.484701,0.0,1014.0,20.0,8.707238,10.440001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T06:00:00.000000000",24.305,24.4,70.55293,18.7,24.754467,0.0,1014.4,16.0,7.2,11.159999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,24.30500030517578,false,24.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T07:00:00.000000000",26.375,26.1,58.948227,17.45,25.38247,0.0,1014.8,24.0,5.8048253,17.64,233.0,"LIPR___44.024167___12.612778___12.0",null,null,26.375,false,26.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T08:00:00.000000000",28.445,27.1,51.33905,16.2,29.91259,0.0,1014.7,10.0,4.8433046,17.64,332.0,"LIPR___44.024167___12.612778___12.0",null,null,28.44499969482422,false,28.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T09:00:00.000000000",29.654999,27.6,52.125446,16.9,31.736092,0.0,1014.7,16.0,3.8773184,18.0,513.0,"LIPR___44.024167___12.612778___12.0",null,null,29.654998779296875,false,29.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T10:00:00.000000000",30.14,27.9,57.36625,18.7,33.95456,0.0,1014.9,28.0,5.0142193,21.96,635.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T11:00:00.000000000",29.975,27.8,64.52633,20.5,34.155163,0.0,1014.7,13.0,5.6002855,23.039999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,29.975000381469727,false,29.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T12:00:00.000000000",29.55,27.9,65.75059,20.9,34.56599,0.0,1014.4,29.0,5.1165614,27.0,701.0,"LIPR___44.024167___12.612778___12.0",null,null,29.549999237060547,false,29.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T13:00:00.000000000",29.03,28.0,66.1764,21.1,34.543858,0.0,1013.9,32.0,5.904439,28.44,573.0,"LIPR___44.024167___12.612778___12.0",null,null,29.030000686645508,false,29.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T14:00:00.000000000",28.71,27.45,69.60643,21.4,33.51586,0.4,1013.9,24.0,7.0911775,30.239998,349.0,"LIPR___44.024167___12.612778___12.0",null,null,28.709999084472656,false,28.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T15:00:00.000000000",28.84,27.1,71.92452,21.6,33.03646,0.0,1013.7,17.0,8.759178,31.68,276.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T16:00:00.000000000",28.84,26.85,72.76584,21.55,33.064133,0.0,1013.2,28.0,10.105681,29.16,214.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T17:00:00.000000000",28.34,26.6,72.94572,21.35,31.708164,0.0,1013.0,41.0,13.084402,25.919998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T18:00:00.000000000",27.99,26.3,73.11812,21.1,31.326641,0.0,1013.5,43.0,14.408997,25.56,66.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T19:00:00.000000000",27.67,26.3,76.78769,21.9,32.050438,0.0,1013.7,26.0,13.1041975,27.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T20:00:00.000000000",26.94,25.85,79.34144,22.0,31.078705,0.0,1014.5,10.0,11.298495,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T21:00:00.000000000",25.7,25.45,81.99315,22.15,30.336544,0.0,1015.2,9.0,9.449572,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T22:00:00.000000000",24.71,25.15,84.491905,22.35,27.80281,0.0,1015.3,9.0,9.290511,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-11T23:00:00.000000000",24.45,24.85,86.80462,22.5,28.076576,0.0,1015.0,9.0,8.891343,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.450000762939453,false,24.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T00:00:00.000000000",24.494999,24.6,88.91698,22.65,28.111046,0.0,1014.9,14.0,8.654987,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.494998931884766,false,24.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T01:00:00.000000000",24.605,24.3,90.803444,22.7,28.380508,0.0,1014.6,14.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.604999542236328,false,24.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T02:00:00.000000000",24.494999,24.1,91.899254,22.7,27.882763,0.0,1014.5,17.0,6.379216,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.494998931884766,false,24.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T03:00:00.000000000",24.3,23.9,92.44733,22.6,28.642303,0.0,1014.7,22.0,4.0249224,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T04:00:00.000000000",24.119999,23.65,92.43368,22.35,28.379253,0.0,1015.0,13.0,3.2399998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.119998931884766,false,24.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T05:00:00.000000000",24.7,23.75,91.043976,22.2,29.327225,0.0,1015.6,16.0,1.8,9.72,24.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T06:00:00.000000000",25.58,25.0,83.962875,22.1,29.059162,0.0,1016.0,10.0,1.484318,14.04,117.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T07:00:00.000000000",27.17,26.2,77.007225,21.85,28.531437,0.0,1016.2,31.0,2.0991426,13.32,199.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T08:00:00.000000000",29.045,27.15,71.27633,21.5,32.572987,0.0,1016.1,17.0,2.0991426,14.759999,313.0,"LIPR___44.024167___12.612778___12.0",null,null,29.045000076293945,false,29.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T09:00:00.000000000",30.275,28.05,66.59391,21.25,33.710533,0.0,1016.1,13.0,3.6,17.28,442.0,"LIPR___44.024167___12.612778___12.0",null,null,30.274999618530273,false,30.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T10:00:00.000000000",30.88,28.65,64.31015,21.25,36.431442,0.0,1016.5,5.0,3.096837,19.44,510.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T11:00:00.000000000",30.775002,28.8,66.137115,21.85,36.140633,0.0,1016.1,10.0,4.072935,20.519999,621.0,"LIPR___44.024167___12.612778___12.0",null,null,30.775001525878906,false,30.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T12:00:00.000000000",30.43,29.05,67.40767,22.4,35.804497,0.0,1015.8,29.0,5.8603754,20.519999,581.0,"LIPR___44.024167___12.612778___12.0",null,null,30.43000030517578,false,30.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T13:00:00.000000000",30.12,28.95,68.41971,22.55,35.875618,0.0,1015.4,55.0,7.5942082,21.599998,598.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T14:00:00.000000000",29.93,28.95,68.62774,22.6,35.943897,0.0,1014.9,72.0,8.209263,21.599998,495.0,"LIPR___44.024167___12.612778___12.0",null,null,29.93000030517578,false,29.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T15:00:00.000000000",30.08,28.9,68.410065,22.5,35.182617,0.0,1014.5,58.0,7.2359104,21.599998,401.0,"LIPR___44.024167___12.612778___12.0",null,null,30.079999923706055,false,30.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T16:00:00.000000000",29.86,28.75,67.7597,22.2,35.215633,0.0,1013.9,69.0,6.5693827,23.039999,266.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T17:00:00.000000000",29.2,28.35,67.68097,21.8,32.88486,0.0,1013.5,44.0,8.350138,23.4,180.0,"LIPR___44.024167___12.612778___12.0",null,null,29.200000762939453,false,29.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T18:00:00.000000000",28.85,28.05,67.20897,21.4,32.8016,0.0,1013.7,19.0,10.594036,20.16,36.0,"LIPR___44.024167___12.612778___12.0",null,null,28.850000381469727,false,28.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T19:00:00.000000000",28.44,27.0,74.36356,22.05,33.376842,0.0,1013.7,13.0,10.24578,21.599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,28.440000534057617,false,28.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T20:00:00.000000000",27.38,26.55,75.203,21.8,32.073833,0.0,1014.4,51.0,8.854829,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T21:00:00.000000000",26.2,26.1,77.22765,21.8,30.78144,0.0,1014.6,48.0,7.289445,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T22:00:00.000000000",25.02,25.75,81.03797,22.25,28.88733,0.0,1015.0,37.0,5.00128,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-12T23:00:00.000000000",24.6,26.0,79.60408,22.2,28.884914,0.0,1014.6,15.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T00:00:00.000000000",24.095001,24.45,87.56394,22.25,28.170452,0.0,1014.5,52.0,4.802999,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.095001220703125,false,24.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T01:00:00.000000000",23.73,23.35,91.29653,21.85,27.904099,0.0,1014.0,39.0,6.297428,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T02:00:00.000000000",23.345001,23.3,88.54271,21.3,26.850475,0.0,1013.8,10.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.345001220703125,false,23.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T03:00:00.000000000",23.17,23.55,85.3635,20.95,26.684393,0.0,1013.5,7.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T04:00:00.000000000",23.23,23.65,82.53206,20.5,26.839062,0.0,1013.7,16.0,3.219938,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T05:00:00.000000000",24.11,24.25,76.23672,19.8,26.616684,0.0,1013.8,10.0,5.4833565,12.599999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T06:00:00.000000000",25.695,25.55,70.3284,19.75,26.486036,0.0,1013.7,2.0,6.0347,14.759999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,25.69499969482422,false,25.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T07:00:00.000000000",27.935,26.9,62.75441,19.2,27.462425,0.0,1013.9,6.0,7.5599995,19.08,244.0,"LIPR___44.024167___12.612778___12.0",null,null,27.934999465942383,false,27.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T08:00:00.000000000",30.145,28.4,52.992928,17.9,31.200993,0.0,1013.4,8.0,8.759178,23.759998,413.0,"LIPR___44.024167___12.612778___12.0",null,null,30.145000457763672,false,30.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T09:00:00.000000000",31.305,29.5,47.12557,17.05,33.23588,0.0,1013.1,35.0,8.766573,25.56,518.0,"LIPR___44.024167___12.612778___12.0",null,null,31.30500030517578,false,31.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T10:00:00.000000000",31.57,29.9,50.613647,18.55,34.87263,0.0,1012.8,65.0,6.193674,25.919998,653.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T11:00:00.000000000",31.215,29.8,59.991116,21.2,35.18811,0.0,1012.1,39.0,4.829907,25.919998,708.0,"LIPR___44.024167___12.612778___12.0",null,null,31.21500015258789,false,31.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T12:00:00.000000000",30.58,29.35,65.2487,22.15,35.37622,0.0,1011.6,17.0,4.452954,24.84,703.0,"LIPR___44.024167___12.612778___12.0",null,null,30.579999923706055,false,30.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T13:00:00.000000000",30.12,28.9,69.035934,22.65,35.168015,0.0,1010.5,7.0,6.5693827,23.039999,654.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T14:00:00.000000000",30.12,28.95,70.09949,22.95,35.033775,0.0,1009.8,13.0,9.659814,23.4,604.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T15:00:00.000000000",30.45,28.95,70.73865,23.1,35.0149,0.0,1009.5,7.0,11.592895,28.44,477.0,"LIPR___44.024167___12.612778___12.0",null,null,30.450000762939453,false,30.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T16:00:00.000000000",30.4,28.35,73.24504,23.1,35.06552,0.0,1009.1,28.0,11.440979,28.44,314.0,"LIPR___44.024167___12.612778___12.0",null,null,30.399999618530273,false,30.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T17:00:00.000000000",30.03,27.9,73.83718,22.8,34.34543,0.0,1009.1,24.0,8.534353,30.239998,185.0,"LIPR___44.024167___12.612778___12.0",null,null,30.030000686645508,false,30.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T18:00:00.000000000",29.58,27.3,72.400604,21.9,35.25114,0.0,1009.5,40.0,2.968636,31.319998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,29.579999923706055,false,29.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T19:00:00.000000000",29.23,27.7,75.84413,23.05,34.808792,0.0,1009.9,53.0,8.4042845,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T20:00:00.000000000",28.34,26.7,81.650375,23.3,32.42744,0.0,1010.7,52.0,15.226764,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T21:00:00.000000000",27.07,26.3,82.09647,23.0,30.968483,0.0,1011.3,77.0,17.015474,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.06999969482422,false,27.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T22:00:00.000000000",26.05,25.95,82.803856,22.8,28.275204,0.0,1012.0,70.0,18.079027,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.049999237060547,false,26.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-13T23:00:00.000000000",25.58,25.45,85.55514,22.85,27.851353,0.0,1011.7,63.0,15.905319,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T00:00:00.000000000",25.240002,24.9,86.546005,22.5,27.310987,0.0,1011.9,38.0,13.75558,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.240001678466797,false,25.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T01:00:00.000000000",25.095001,24.35,80.609726,20.8,27.558907,0.0,1012.1,21.0,11.885453,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.095001220703125,false,25.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T02:00:00.000000000",24.845,24.1,74.11027,19.2,26.593252,0.0,1012.1,19.0,11.542478,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.844999313354492,false,24.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T03:00:00.000000000",24.73,23.7,71.5367,18.25,25.9081,0.0,1012.1,37.0,12.6462,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T04:00:00.000000000",24.51,23.5,70.16357,17.75,26.20873,0.0,1012.6,57.0,13.324863,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T05:00:00.000000000",24.205002,23.55,67.99428,17.3,24.859571,0.0,1012.9,56.0,14.77755,28.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.205001831054688,false,24.205001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T06:00:00.000000000",24.345,23.6,65.88565,16.85,23.452002,0.0,1013.1,62.0,19.09358,29.88,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.344999313354492,false,24.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T07:00:00.000000000",25.125,25.25,59.87685,16.9,22.325064,0.0,1013.5,69.0,21.288757,40.32,107.0,"LIPR___44.024167___12.612778___12.0",null,null,25.125,false,25.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T08:00:00.000000000",26.189999,25.55,56.43821,16.25,23.853361,0.0,1013.9,76.0,21.626984,43.199997,190.0,"LIPR___44.024167___12.612778___12.0",null,null,26.189998626708984,false,26.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T09:00:00.000000000",26.935001,25.4,56.401485,16.1,23.952938,0.0,1014.1,68.0,21.9718,43.92,173.0,"LIPR___44.024167___12.612778___12.0",null,null,26.935001373291016,false,26.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T10:00:00.000000000",27.45,25.45,55.5207,15.9,26.624088,0.0,1014.1,39.0,23.762726,45.0,228.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T11:00:00.000000000",27.145,25.1,57.784748,16.2,26.404764,0.0,1013.9,44.0,22.33161,44.639996,300.0,"LIPR___44.024167___12.612778___12.0",null,null,27.145000457763672,false,27.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T12:00:00.000000000",26.6,24.5,61.828205,16.7,26.47171,0.0,1013.6,55.0,19.523155,42.48,363.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T13:00:00.000000000",26.19,24.45,62.40836,16.8,26.40632,0.0,1013.6,60.0,18.359999,41.760002,414.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T14:00:00.000000000",26.31,24.4,63.19371,16.95,26.806198,0.0,1013.2,31.0,17.673029,38.88,200.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T15:00:00.000000000",26.59,24.5,63.215668,17.05,26.954004,0.0,1013.1,30.0,16.215992,35.64,241.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T16:00:00.000000000",26.62,24.65,62.452995,17.0,27.343948,0.0,1012.9,42.0,15.158522,32.760002,253.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6200008392334,false,26.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T17:00:00.000000000",26.46,24.5,62.419525,16.85,26.696419,0.0,1012.4,51.0,14.264361,29.88,119.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T18:00:00.000000000",26.35,24.25,62.36368,16.6,27.102755,0.0,1012.5,50.0,12.758432,27.0,56.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T19:00:00.000000000",26.14,24.1,59.608208,15.75,28.112331,0.0,1012.4,61.0,9.565437,23.759998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T20:00:00.000000000",25.57,24.05,59.40609,15.65,27.496695,0.0,1013.0,48.0,7.8954163,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T21:00:00.000000000",24.6,23.85,60.5103,15.75,27.239235,0.0,1013.3,48.0,4.829907,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T22:00:00.000000000",23.88,23.4,65.63503,16.6,25.872118,0.0,1013.5,43.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-14T23:00:00.000000000",23.59,22.95,68.52364,16.85,25.831303,0.0,1013.4,44.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T00:00:00.000000000",23.645,22.9,68.29676,16.75,25.956995,0.0,1013.4,54.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T01:00:00.000000000",23.78,23.0,68.75103,16.95,26.107616,0.0,1013.0,34.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T02:00:00.000000000",23.755001,23.05,68.76084,17.0,25.72564,0.0,1012.8,31.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.755001068115234,false,23.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T03:00:00.000000000",23.485,23.1,68.33635,16.95,25.812101,0.0,1012.8,28.0,6.924738,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.485000610351562,false,23.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T04:00:00.000000000",23.385,22.95,69.178246,17.0,25.825054,0.0,1012.9,20.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.385000228881836,false,23.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T05:00:00.000000000",23.515,23.1,68.988655,17.1,26.287779,0.0,1013.2,16.0,5.4119864,15.84,20.0,"LIPR___44.024167___12.612778___12.0",null,null,23.514999389648438,false,23.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T06:00:00.000000000",24.08,23.7,67.17003,17.25,25.568022,0.0,1013.4,14.0,6.638072,20.16,68.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T07:00:00.000000000",25.625,24.35,73.69241,19.35,25.398508,0.0,1013.3,16.0,7.628263,18.72,189.0,"LIPR___44.024167___12.612778___12.0",null,null,25.625,false,25.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T08:00:00.000000000",27.415,25.3,69.84615,19.4,29.436356,0.0,1013.2,24.0,7.289444,21.599998,364.0,"LIPR___44.024167___12.612778___12.0",null,null,27.415000915527344,false,27.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T09:00:00.000000000",28.619999,26.3,65.62239,19.35,30.194927,0.0,1013.2,25.0,6.5693827,22.68,461.0,"LIPR___44.024167___12.612778___12.0",null,null,28.619998931884766,false,28.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T10:00:00.000000000",29.585,27.1,62.408813,19.3,33.504322,0.0,1013.0,11.0,7.2359104,23.039999,468.0,"LIPR___44.024167___12.612778___12.0",null,null,29.584999084472656,false,29.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T11:00:00.000000000",29.48,27.75,61.019245,19.55,34.36655,0.0,1012.6,68.0,2.3051248,24.84,584.0,"LIPR___44.024167___12.612778___12.0",null,null,29.479999542236328,false,29.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T12:00:00.000000000",28.83,27.65,61.951176,19.7,33.549328,0.0,1012.1,46.0,5.3517847,26.64,500.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T13:00:00.000000000",28.6,26.55,65.47068,19.55,32.38933,0.0,1012.0,27.0,12.879752,27.0,437.0,"LIPR___44.024167___12.612778___12.0",null,null,28.600000381469727,false,28.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T14:00:00.000000000",28.64,26.4,63.829094,19.0,32.485046,0.0,1012.1,50.0,14.77755,31.319998,349.0,"LIPR___44.024167___12.612778___12.0",null,null,28.639999389648438,false,28.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T15:00:00.000000000",28.76,26.85,61.388023,18.8,31.272846,0.0,1012.1,44.0,15.188415,33.48,356.0,"LIPR___44.024167___12.612778___12.0",null,null,28.760000228881836,false,28.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T16:00:00.000000000",28.56,27.05,60.670776,18.8,31.024319,0.0,1011.7,28.0,16.946787,34.56,335.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T17:00:00.000000000",28.1,26.75,62.526104,19.0,29.691486,0.0,1011.4,23.0,17.555305,33.12,166.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T18:00:00.000000000",27.77,26.3,65.62239,19.35,29.64251,0.0,1011.7,21.0,16.73516,29.519999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T19:00:00.000000000",27.16,25.2,69.610245,19.25,29.899467,0.0,1011.7,20.0,14.372974,31.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T20:00:00.000000000",26.33,24.9,72.4253,19.6,28.898895,0.0,1012.2,9.0,11.631956,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T21:00:00.000000000",25.12,24.7,75.13598,20.0,29.056602,0.0,1012.3,8.0,9.83268,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T22:00:00.000000000",23.79,24.65,76.77198,20.3,25.782415,0.0,1011.9,1.0,8.161764,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-15T23:00:00.000000000",23.22,24.4,79.38491,20.6,26.605816,0.0,1011.7,0.0,4.2136917,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T00:00:00.000000000",22.970001,24.0,82.06723,20.75,26.370464,0.0,1011.8,0.0,4.452954,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T01:00:00.000000000",22.485,23.65,83.298676,20.65,26.4127,0.0,1012.0,0.0,2.6208394,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T02:00:00.000000000",22.134998,23.25,84.28713,20.45,25.098707,0.0,1012.2,0.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.134998321533203,false,22.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T03:00:00.000000000",22.075,22.95,84.51532,20.2,25.267653,0.0,1012.3,0.0,6.8777895,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T04:00:00.000000000",22.43,22.85,83.72359,19.95,24.698286,0.0,1012.5,0.0,8.209263,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T05:00:00.000000000",23.35,23.4,79.73965,19.7,25.522762,0.0,1012.8,3.0,8.39657,12.599999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T06:00:00.000000000",24.82,24.95,70.87525,19.3,26.5249,0.0,1012.7,1.0,3.319036,13.679999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T07:00:00.000000000",26.89,26.95,58.409805,18.1,27.52208,0.0,1012.6,8.0,1.8,11.5199995,273.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T08:00:00.000000000",28.945,28.2,52.114117,17.45,31.853733,0.0,1012.8,10.0,3.6,14.759999,409.0,"LIPR___44.024167___12.612778___12.0",null,null,28.94499969482422,false,28.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T09:00:00.000000000",30.195,29.1,50.090115,17.65,33.190224,0.0,1012.7,14.0,4.198285,17.28,551.0,"LIPR___44.024167___12.612778___12.0",null,null,30.19499969482422,false,30.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T10:00:00.000000000",31.01,29.55,56.173588,19.9,35.675808,0.0,1012.7,27.0,1.835647,17.64,668.0,"LIPR___44.024167___12.612778___12.0",null,null,31.010000228881836,false,31.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T11:00:00.000000000",30.935001,29.85,60.002514,21.25,35.82998,0.0,1013.0,39.0,2.6208394,18.359999,725.0,"LIPR___44.024167___12.612778___12.0",null,null,30.935001373291016,false,30.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T12:00:00.000000000",30.6,29.9,61.126587,21.6,36.00738,0.0,1012.2,3.0,3.671294,21.24,741.0,"LIPR___44.024167___12.612778___12.0",null,null,30.600000381469727,false,30.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T13:00:00.000000000",30.6,29.85,62.43653,21.9,35.861366,0.0,1011.5,0.0,8.14587,25.199999,685.0,"LIPR___44.024167___12.612778___12.0",null,null,30.600000381469727,false,30.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T14:00:00.000000000",30.7,29.7,62.977875,21.9,35.789886,0.0,1010.4,1.0,12.57426,33.839996,618.0,"LIPR___44.024167___12.612778___12.0",null,null,30.700000762939453,false,30.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T15:00:00.000000000",30.77,29.5,63.1271,21.75,33.85427,0.0,1009.6,2.0,18.079027,39.96,503.0,"LIPR___44.024167___12.612778___12.0",null,null,30.770000457763672,false,30.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T16:00:00.000000000",30.7,29.6,63.14871,21.85,33.336193,0.0,1009.3,2.0,18.782204,41.760002,359.0,"LIPR___44.024167___12.612778___12.0",null,null,30.700000762939453,false,30.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T17:00:00.000000000",30.72,29.55,63.52454,21.9,32.797596,0.0,1009.4,1.0,14.917212,40.68,209.0,"LIPR___44.024167___12.612778___12.0",null,null,30.719999313354492,false,30.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T18:00:00.000000000",31.12,29.25,64.24056,21.8,33.883816,0.0,1009.8,19.0,10.799999,35.28,79.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1200008392334,false,31.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T19:00:00.000000000",31.3,29.1,60.759617,20.75,35.284008,0.0,1010.3,13.0,5.8603754,22.319998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,31.299999237060547,false,31.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T20:00:00.000000000",30.76,29.2,54.710102,19.15,35.485657,0.0,1011.3,0.0,1.2979984,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.760000228881836,false,30.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T21:00:00.000000000",29.58,29.0,51.019432,17.85,34.360565,0.0,1011.6,0.0,4.5820518,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.579999923706055,false,29.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T22:00:00.000000000",28.36,28.5,53.01822,18.0,31.478718,0.0,1011.9,0.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-16T23:00:00.000000000",27.84,27.65,58.028294,18.65,30.899002,0.0,1011.6,0.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T00:00:00.000000000",27.54,27.05,60.670776,18.8,30.367554,0.0,1011.5,0.0,8.913181,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T01:00:00.000000000",27.23,26.7,60.97146,18.55,30.038761,0.0,1011.5,0.0,9.686609,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T02:00:00.000000000",27.02,26.3,63.015144,18.7,29.54073,0.0,1011.8,0.0,10.495713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T03:00:00.000000000",26.91,25.9,66.36156,19.15,29.676186,0.0,1011.8,1.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T04:00:00.000000000",27.195,25.5,70.101166,19.65,29.809692,0.0,1012.4,2.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.19499969482422,false,27.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T05:00:00.000000000",27.955,25.55,70.985405,19.9,30.350243,0.0,1013.1,2.0,8.905908,16.56,26.0,"LIPR___44.024167___12.612778___12.0",null,null,27.954999923706055,false,27.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T06:00:00.000000000",29.1,26.4,68.34336,20.1,31.40192,0.0,1013.4,3.0,7.8625183,20.880001,120.0,"LIPR___44.024167___12.612778___12.0",null,null,29.100000381469727,false,29.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T07:00:00.000000000",30.315,27.65,63.89963,20.2,31.434814,0.0,1013.8,8.0,9.793058,23.039999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,30.315000534057617,false,30.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T08:00:00.000000000",31.61,28.65,60.845356,20.35,34.173946,0.0,1013.5,13.0,10.703569,26.64,393.0,"LIPR___44.024167___12.612778___12.0",null,null,31.610000610351562,false,31.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T09:00:00.000000000",32.29,29.2,59.48591,20.5,35.503853,0.0,1013.6,29.0,10.137692,28.08,468.0,"LIPR___44.024167___12.612778___12.0",null,null,32.290000915527344,false,32.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T10:00:00.000000000",32.505,29.15,65.0086,21.9,36.35846,0.0,1013.8,23.0,11.090103,30.239998,523.0,"LIPR___44.024167___12.612778___12.0",null,null,32.505001068115234,false,32.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T11:00:00.000000000",32.32,29.4,68.71409,23.05,36.945705,0.0,1013.6,24.0,8.587338,26.28,549.0,"LIPR___44.024167___12.612778___12.0",null,null,32.31999969482422,false,32.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T12:00:00.000000000",31.54,29.5,68.73322,23.15,37.5769,0.0,1012.9,6.0,4.3349743,23.759998,612.0,"LIPR___44.024167___12.612778___12.0",null,null,31.540000915527344,false,31.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T13:00:00.000000000",31.13,29.35,69.96191,23.3,37.992332,0.0,1011.8,2.0,1.5273507,21.24,581.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1299991607666,false,31.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T14:00:00.000000000",30.77,29.35,69.12143,23.1,37.66918,0.0,1011.4,18.0,1.8,23.4,592.0,"LIPR___44.024167___12.612778___12.0",null,null,30.770000457763672,false,30.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T15:00:00.000000000",30.58,29.35,69.3307,23.15,36.632168,0.0,1011.4,12.0,2.9024127,24.84,472.0,"LIPR___44.024167___12.612778___12.0",null,null,30.579999923706055,false,30.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T16:00:00.000000000",30.13,29.4,67.272514,22.7,35.799183,0.0,1011.6,22.0,6.12,24.119999,330.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1299991607666,false,30.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T17:00:00.000000000",29.61,29.15,65.20723,21.95,33.350113,0.0,1012.0,6.0,10.30883,24.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T18:00:00.000000000",29.37,28.6,64.893654,21.35,32.371975,0.0,1012.4,9.0,13.584932,27.359999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3700008392334,false,29.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T19:00:00.000000000",28.81,28.45,58.58055,19.55,31.455124,0.0,1013.0,4.0,15.315873,28.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,28.809999465942383,false,28.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T20:00:00.000000000",27.98,28.2,48.91403,16.45,28.250881,0.0,1013.5,1.0,17.22742,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T21:00:00.000000000",26.91,28.0,41.19837,13.6,27.230688,0.0,1013.9,0.0,15.617529,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T22:00:00.000000000",25.98,27.5,41.870853,13.4,24.955591,0.0,1014.5,0.0,15.315873,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-17T23:00:00.000000000",25.65,26.7,46.074516,14.15,25.064356,0.0,1014.3,0.0,14.336861,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.649999618530273,false,25.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T00:00:00.000000000",25.515,26.15,49.315968,14.7,25.378288,0.0,1014.4,0.0,12.074766,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.514999389648438,false,25.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T01:00:00.000000000",25.055,25.6,52.27824,15.1,25.96867,0.0,1014.4,0.0,9.360001,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.05500030517578,false,25.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T02:00:00.000000000",24.425,25.05,54.89095,15.35,24.719604,0.0,1014.5,0.0,6.87779,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.424999237060547,false,24.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T03:00:00.000000000",24.075,24.55,58.581345,15.9,25.14927,0.0,1015.0,0.0,6.0347,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.075000762939453,false,24.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T04:00:00.000000000",24.215,24.2,61.564213,16.35,25.553827,0.0,1015.4,0.0,5.506941,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T05:00:00.000000000",25.085,24.4,62.199482,16.7,26.372688,0.0,1015.9,0.0,7.9932976,15.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,25.084999084472656,false,25.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T06:00:00.000000000",26.205,25.6,57.721172,16.65,26.238121,0.0,1016.1,0.0,8.647496,17.28,127.0,"LIPR___44.024167___12.612778___12.0",null,null,26.204999923706055,false,26.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T07:00:00.000000000",27.85,26.95,52.124374,16.3,25.844818,0.0,1016.3,0.0,9.83268,22.319998,269.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T08:00:00.000000000",29.630001,28.05,50.452797,16.8,31.667713,0.0,1016.3,0.0,9.220499,23.4,418.0,"LIPR___44.024167___12.612778___12.0",null,null,29.630001068115234,false,29.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T09:00:00.000000000",30.205,28.5,56.268715,18.95,32.159588,0.0,1016.5,0.0,10.1376915,25.919998,551.0,"LIPR___44.024167___12.612778___12.0",null,null,30.204999923706055,false,30.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T10:00:00.000000000",30.26,28.2,66.62422,21.4,33.302467,0.1,1017.2,6.0,12.522619,29.519999,644.0,"LIPR___44.024167___12.612778___12.0",null,null,30.260000228881836,false,30.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T11:00:00.000000000",29.965,27.75,71.60213,22.15,33.047874,0.0,1017.0,18.0,12.096214,32.399998,562.0,"LIPR___44.024167___12.612778___12.0",null,null,29.96500015258789,false,29.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T12:00:00.000000000",29.3,27.8,71.61109,22.2,33.211624,0.0,1017.1,10.0,11.988594,33.12,601.0,"LIPR___44.024167___12.612778___12.0",null,null,29.299999237060547,false,29.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T13:00:00.000000000",28.87,27.8,71.82939,22.25,33.279385,0.0,1016.8,10.0,12.387348,31.319998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8700008392334,false,28.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T14:00:00.000000000",28.76,27.7,72.91247,22.4,33.2773,0.0,1016.6,9.0,12.594856,30.960001,401.0,"LIPR___44.024167___12.612778___12.0",null,null,28.760000228881836,false,28.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T15:00:00.000000000",28.98,27.5,76.04284,22.9,32.532475,0.0,1016.8,15.0,12.879752,29.88,305.0,"LIPR___44.024167___12.612778___12.0",null,null,28.979999542236328,false,28.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T16:00:00.000000000",28.8,27.35,77.41344,23.05,32.491238,0.0,1016.7,16.0,12.303366,29.16,274.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T17:00:00.000000000",28.48,27.05,78.54973,23.0,31.524418,0.0,1016.4,2.0,11.304229,27.359999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T18:00:00.000000000",28.35,26.5,80.399704,22.85,31.984241,0.0,1016.4,2.0,9.3669195,24.119999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,28.350000381469727,false,28.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T19:00:00.000000000",27.77,25.8,78.8519,21.85,33.066803,0.0,1016.4,5.0,6.849467,18.359999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T20:00:00.000000000",26.57,25.1,85.52009,22.5,30.985905,0.0,1017.2,4.0,5.0528407,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T21:00:00.000000000",25.34,25.5,79.77933,21.75,29.890022,0.0,1017.4,1.0,3.9763298,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T22:00:00.000000000",24.33,25.2,82.71589,22.05,27.399357,0.0,1017.6,0.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-18T23:00:00.000000000",24.0,24.95,84.47049,22.15,27.389196,0.0,1017.8,0.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T00:00:00.000000000",23.85,23.35,89.09084,21.45,26.73026,0.0,1018.0,0.0,7.9932976,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T01:00:00.000000000",23.705,23.7,86.432755,21.3,26.827965,0.0,1018.2,0.0,7.6367526,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.704999923706055,false,23.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T02:00:00.000000000",23.33,24.45,83.90214,21.55,25.763395,0.0,1018.1,0.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T03:00:00.000000000",23.015,23.15,87.44971,20.95,26.110035,0.0,1018.3,0.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.014999389648438,false,23.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T04:00:00.000000000",23.085,21.5,90.89774,19.95,26.277285,0.0,1018.3,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.084999084472656,false,23.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T05:00:00.000000000",23.869999,22.2,89.82911,20.45,27.753574,0.0,1018.5,0.0,4.510787,9.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,23.869998931884766,false,23.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T06:00:00.000000000",24.845,24.9,74.70493,20.1,27.18396,0.0,1018.7,0.0,4.6938257,14.04,126.0,"LIPR___44.024167___12.612778___12.0",null,null,24.844999313354492,false,24.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T07:00:00.000000000",26.119999,25.8,71.6927,20.3,25.876278,0.0,1018.8,0.0,7.968939,17.64,268.0,"LIPR___44.024167___12.612778___12.0",null,null,26.119998931884766,false,26.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T08:00:00.000000000",27.970001,26.75,65.51234,19.75,29.384056,0.0,1018.8,0.0,10.739833,23.759998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,27.970001220703125,false,27.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T09:00:00.000000000",29.025002,27.4,62.66931,19.65,30.798386,0.0,1019.0,0.0,12.324414,28.08,552.0,"LIPR___44.024167___12.612778___12.0",null,null,29.025001525878906,false,29.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T10:00:00.000000000",29.34,27.6,63.494865,20.05,33.05413,0.0,1019.0,0.0,10.446206,30.960001,656.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T11:00:00.000000000",29.255,27.7,64.50512,20.4,32.77381,0.0,1018.9,0.0,10.853866,32.039997,719.0,"LIPR___44.024167___12.612778___12.0",null,null,29.2549991607666,false,29.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T12:00:00.000000000",28.83,27.75,65.51762,20.7,32.575993,0.0,1018.3,0.0,10.464798,32.399998,737.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T13:00:00.000000000",28.69,27.85,65.33697,20.75,32.772346,0.0,1018.0,0.0,9.779817,32.399998,703.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T14:00:00.000000000",28.89,27.85,64.53687,20.55,32.89185,0.0,1017.7,0.0,10.661107,32.039997,625.0,"LIPR___44.024167___12.612778___12.0",null,null,28.889999389648438,false,28.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T15:00:00.000000000",29.21,27.85,60.663956,19.55,32.104473,0.0,1017.6,0.0,12.496719,31.68,513.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T16:00:00.000000000",28.77,27.7,56.427105,18.25,31.149483,0.0,1017.1,1.0,12.783802,30.239998,350.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T17:00:00.000000000",28.14,27.4,52.572243,16.85,29.727726,0.0,1017.0,2.0,11.901798,28.08,219.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T18:00:00.000000000",27.7,26.9,51.780453,16.15,29.917828,0.0,1016.9,1.0,9.3876505,24.119999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T19:00:00.000000000",26.76,26.2,60.666744,18.0,30.495838,0.0,1017.0,8.0,4.896529,18.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.760000228881836,false,26.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T20:00:00.000000000",25.37,26.05,59.685005,17.6,27.545568,0.0,1017.4,4.0,6.792466,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T21:00:00.000000000",24.12,25.85,60.586563,17.65,27.420168,0.0,1017.4,8.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T22:00:00.000000000",22.95,25.6,63.655964,18.2,23.956013,0.0,1018.0,11.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-19T23:00:00.000000000",22.81,25.6,59.204178,17.05,24.145084,0.0,1018.0,4.0,7.10031,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T00:00:00.000000000",22.744999,25.6,55.73539,16.1,24.385485,0.0,1018.0,2.0,7.24486,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.744998931884766,false,22.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T01:00:00.000000000",22.32,24.9,56.821644,15.75,24.746696,0.0,1017.8,1.0,6.130579,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T02:00:00.000000000",21.41,23.05,62.493496,15.5,23.046473,0.0,1017.5,1.0,5.1919937,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T03:00:00.000000000",20.61,21.3,72.01025,16.05,23.16981,0.0,1017.4,0.0,4.198285,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T04:00:00.000000000",20.744999,20.7,79.366325,17.0,22.702772,0.0,1017.5,1.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.744998931884766,false,20.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T05:00:00.000000000",22.17,21.65,79.74912,18.0,23.588945,0.0,1017.5,1.0,4.68,6.12,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T06:00:00.000000000",24.455,25.0,65.145515,18.0,25.047611,0.0,1017.6,0.0,3.7064266,9.72,129.0,"LIPR___44.024167___12.612778___12.0",null,null,24.454999923706055,false,24.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T07:00:00.000000000",26.61,26.1,58.948227,17.45,26.408926,0.0,1017.5,2.0,3.6,13.32,256.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T08:00:00.000000000",28.725,26.9,58.214756,18.0,30.673,0.0,1017.2,0.0,5.495161,17.64,421.0,"LIPR___44.024167___12.612778___12.0",null,null,28.725000381469727,false,28.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T09:00:00.000000000",29.915,27.55,57.642464,18.45,31.674023,0.0,1017.3,0.0,7.491114,21.96,558.0,"LIPR___44.024167___12.612778___12.0",null,null,29.915000915527344,false,29.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T10:00:00.000000000",30.605,28.0,58.65727,19.15,34.235302,0.0,1017.3,0.0,9.387651,25.919998,661.0,"LIPR___44.024167___12.612778___12.0",null,null,30.604999542236328,false,30.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T11:00:00.000000000",30.615,28.2,59.25431,19.5,34.077522,0.0,1016.9,0.0,9.686609,28.08,722.0,"LIPR___44.024167___12.612778___12.0",null,null,30.614999771118164,false,30.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T12:00:00.000000000",30.12,28.35,58.37529,19.4,33.7276,0.0,1016.6,0.0,10.1887,28.44,737.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T13:00:00.000000000",30.04,28.4,56.950848,19.05,33.518696,0.0,1016.0,0.0,10.483357,28.8,703.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T14:00:00.000000000",30.25,28.4,55.71969,18.7,34.033276,0.0,1015.4,0.0,9.746631,28.8,624.0,"LIPR___44.024167___12.612778___12.0",null,null,30.25,false,30.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T15:00:00.000000000",30.5,28.4,54.17113,18.25,33.59181,0.0,1015.2,0.0,9.007196,28.08,509.0,"LIPR___44.024167___12.612778___12.0",null,null,30.5,false,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T16:00:00.000000000",30.12,28.35,52.647766,17.75,33.41481,0.0,1014.8,11.0,8.669949,26.28,363.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T17:00:00.000000000",29.44,28.15,53.264202,17.75,32.279106,0.0,1014.5,14.0,9.114471,23.759998,208.0,"LIPR___44.024167___12.612778___12.0",null,null,29.440000534057617,false,29.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T18:00:00.000000000",28.86,27.7,55.37373,17.95,32.22495,0.0,1014.5,6.0,8.905908,21.599998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T19:00:00.000000000",27.63,26.65,61.921093,18.75,32.716553,0.0,1014.5,17.0,5.815978,16.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T20:00:00.000000000",25.67,24.9,71.75341,19.45,29.76036,0.0,1015.0,14.0,5.6233797,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T21:00:00.000000000",23.61,23.8,77.8409,19.7,28.544956,0.0,1015.1,12.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T22:00:00.000000000",21.9,23.1,83.23536,20.1,24.904396,0.0,1015.8,8.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-20T23:00:00.000000000",21.31,22.6,85.79558,20.1,24.779705,0.0,1015.5,0.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T00:00:00.000000000",21.39,22.15,87.90327,20.05,24.826025,0.0,1015.3,3.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T01:00:00.000000000",21.224998,21.7,89.514885,19.9,24.860222,0.0,1015.0,3.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.224998474121094,false,21.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T02:00:00.000000000",20.85,21.4,90.049576,19.7,23.408285,0.0,1015.1,12.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T03:00:00.000000000",20.445,21.25,90.03881,19.55,23.973372,0.0,1015.2,11.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T04:00:00.000000000",20.71,21.2,89.477196,19.4,23.82561,0.0,1015.5,18.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T05:00:00.000000000",22.365,22.3,87.10424,20.05,24.317411,0.0,1015.6,9.0,6.849467,10.08,28.0,"LIPR___44.024167___12.612778___12.0",null,null,22.364999771118164,false,22.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T06:00:00.000000000",24.98,24.9,77.04727,20.6,25.68998,0.0,1016.0,1.0,4.6938252,12.24,132.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T07:00:00.000000000",27.654999,27.6,59.670403,19.05,28.07164,0.0,1016.0,1.0,3.7064266,13.32,278.0,"LIPR___44.024167___12.612778___12.0",null,null,27.654998779296875,false,27.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T08:00:00.000000000",29.84,29.15,52.02899,18.3,32.664387,0.0,1016.1,0.0,4.3349743,14.4,436.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T09:00:00.000000000",31.08,29.85,53.690845,19.45,33.69388,0.0,1016.1,0.0,5.1919937,16.56,575.0,"LIPR___44.024167___12.612778___12.0",null,null,31.079999923706055,false,31.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T10:00:00.000000000",31.945,30.25,57.569496,20.95,36.458763,0.0,1015.6,0.0,6.28713,18.0,678.0,"LIPR___44.024167___12.612778___12.0",null,null,31.94499969482422,false,31.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T11:00:00.000000000",31.990002,30.55,57.99489,21.35,36.85341,0.0,1015.8,0.0,7.5942073,19.08,742.0,"LIPR___44.024167___12.612778___12.0",null,null,31.990001678466797,false,31.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T12:00:00.000000000",31.57,30.7,58.207935,21.55,36.392097,0.0,1015.7,0.0,9.3876505,20.16,751.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T13:00:00.000000000",31.75,30.6,59.625046,21.85,36.69223,0.0,1015.1,1.0,12.324414,22.68,715.0,"LIPR___44.024167___12.612778___12.0",null,null,31.75,false,31.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T14:00:00.000000000",32.14,30.4,60.311676,21.85,37.00756,0.0,1014.5,2.0,14.618837,26.28,616.0,"LIPR___44.024167___12.612778___12.0",null,null,32.13999938964844,false,32.13999938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T15:00:00.000000000",32.51,30.35,59.56773,21.6,35.68538,0.0,1014.6,11.0,15.893093,29.88,512.0,"LIPR___44.024167___12.612778___12.0",null,null,32.5099983215332,false,32.5099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T16:00:00.000000000",32.33,30.4,56.378742,20.75,35.51715,0.0,1014.7,13.0,15.937878,32.399998,350.0,"LIPR___44.024167___12.612778___12.0",null,null,32.33000183105469,false,32.33000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T17:00:00.000000000",31.88,30.25,53.458054,19.75,34.188168,0.0,1014.6,10.0,13.849477,32.760002,198.0,"LIPR___44.024167___12.612778___12.0",null,null,31.8799991607666,false,31.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T18:00:00.000000000",31.26,29.9,53.370487,19.4,35.074448,0.0,1014.8,6.0,9.085988,29.88,74.0,"LIPR___44.024167___12.612778___12.0",null,null,31.260000228881836,false,31.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T19:00:00.000000000",29.87,29.25,58.22567,20.2,35.105145,0.0,1015.8,5.0,5.991594,18.359999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8700008392334,false,29.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T20:00:00.000000000",28.22,28.65,59.72737,20.05,32.48848,0.0,1016.0,4.0,6.162207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T21:00:00.000000000",26.57,27.3,64.02253,19.9,30.866726,0.0,1016.4,3.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T22:00:00.000000000",25.3,26.55,63.266968,19.0,28.670452,0.0,1016.8,3.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-21T23:00:00.000000000",24.79,26.15,66.000824,19.3,28.287296,0.0,1017.2,2.0,5.1544156,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T00:00:00.000000000",24.744999,25.95,68.25522,19.65,27.450115,0.0,1017.2,0.0,6.638072,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.744998931884766,false,24.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T01:00:00.000000000",24.445,26.15,62.785374,18.5,27.200388,0.0,1017.1,4.0,6.792466,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T02:00:00.000000000",23.884998,26.0,58.924686,17.35,25.33423,0.0,1017.2,14.0,8.225035,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.884998321533203,false,23.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T03:00:00.000000000",23.439999,25.55,61.868923,17.7,25.217949,0.0,1017.1,9.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.439998626708984,false,23.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T04:00:00.000000000",23.405,25.3,63.590744,17.9,25.145285,0.0,1017.1,2.0,8.225035,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.405000686645508,false,23.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T05:00:00.000000000",24.24,25.5,63.634243,18.1,25.544628,0.0,1017.6,20.0,9.114471,13.32,27.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T06:00:00.000000000",25.915,26.75,58.91547,18.05,25.62971,0.0,1017.8,5.0,6.5693827,15.119999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,25.915000915527344,false,25.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T07:00:00.000000000",27.974998,28.35,55.18691,18.5,26.52828,0.0,1018.0,4.0,5.904439,16.56,265.0,"LIPR___44.024167___12.612778___12.0",null,null,27.974998474121094,false,27.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T08:00:00.000000000",30.04,29.7,49.30791,17.95,31.239777,0.0,1018.2,5.0,7.386582,19.44,346.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T09:00:00.000000000",31.125,30.05,52.74809,19.35,32.687477,0.0,1018.0,3.0,7.145796,21.96,502.0,"LIPR___44.024167___12.612778___12.0",null,null,31.125,false,31.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T10:00:00.000000000",31.630001,30.05,60.416832,21.55,35.342834,0.0,1018.0,0.0,5.3999996,22.68,637.0,"LIPR___44.024167___12.612778___12.0",null,null,31.630001068115234,false,31.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T11:00:00.000000000",31.53,30.05,62.862015,22.2,35.479313,0.0,1017.7,0.0,6.638072,21.96,728.0,"LIPR___44.024167___12.612778___12.0",null,null,31.530000686645508,false,31.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T12:00:00.000000000",31.2,30.1,64.41994,22.65,35.906246,0.0,1017.3,0.0,6.6087217,20.16,744.0,"LIPR___44.024167___12.612778___12.0",null,null,31.200000762939453,false,31.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T13:00:00.000000000",31.43,30.25,64.25642,22.75,36.481373,0.0,1016.5,0.0,5.771239,20.880001,711.0,"LIPR___44.024167___12.612778___12.0",null,null,31.43000030517578,false,31.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T14:00:00.000000000",32.11,30.2,63.08601,22.4,37.724262,0.0,1015.8,0.0,7.7043357,23.039999,618.0,"LIPR___44.024167___12.612778___12.0",null,null,32.11000061035156,false,32.11000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T15:00:00.000000000",32.41,30.15,61.369514,21.9,37.215393,0.0,1015.4,1.0,9.227524,25.56,512.0,"LIPR___44.024167___12.612778___12.0",null,null,32.40999984741211,false,32.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T16:00:00.000000000",31.99,30.1,57.357178,20.75,36.31041,0.0,1015.2,1.0,11.252519,28.8,364.0,"LIPR___44.024167___12.612778___12.0",null,null,31.989999771118164,false,31.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T17:00:00.000000000",31.15,29.9,54.20599,19.65,34.809746,0.0,1015.0,6.0,12.245293,29.519999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,31.149999618530273,false,31.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T18:00:00.000000000",30.32,29.5,55.12567,19.55,33.664967,0.0,1015.0,10.0,11.212135,26.64,76.0,"LIPR___44.024167___12.612778___12.0",null,null,30.31999969482422,false,30.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T19:00:00.000000000",29.19,28.55,61.38879,20.4,33.839943,0.0,1015.1,4.0,9.19939,21.96,6.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T20:00:00.000000000",28.04,28.2,63.428574,20.6,31.735252,0.0,1015.5,4.0,8.654986,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T21:00:00.000000000",26.77,27.8,63.931786,20.35,30.607464,0.0,1015.5,4.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T22:00:00.000000000",25.73,27.8,58.245525,18.85,27.113243,0.0,1014.8,0.0,10.483357,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-22T23:00:00.000000000",25.31,28.15,47.064636,15.8,26.182222,0.0,1015.4,8.0,10.990322,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T00:00:00.000000000",25.535,28.05,43.125713,14.35,25.703838,0.0,1014.8,6.0,10.514218,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.53499984741211,false,25.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T01:00:00.000000000",25.515,27.65,43.859913,14.25,25.678429,0.0,1014.9,0.0,10.44,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.514999389648438,false,25.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T02:00:00.000000000",25.224998,27.25,45.630703,14.5,24.819971,0.0,1014.6,1.0,11.525623,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.224998474121094,false,25.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T03:00:00.000000000",24.85,26.9,47.949146,14.95,24.991224,0.0,1014.5,1.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T04:00:00.000000000",24.705,26.65,48.8165,15.0,24.984797,0.0,1014.6,1.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.704999923706055,false,24.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T05:00:00.000000000",25.380001,26.65,49.44816,15.2,25.319778,0.0,1014.6,0.0,9.0645685,13.32,26.0,"LIPR___44.024167___12.612778___12.0",null,null,25.380001068115234,false,25.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T06:00:00.000000000",26.965,27.5,47.80184,15.45,25.819225,0.0,1014.8,1.0,7.5170207,16.919998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,26.96500015258789,false,26.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T07:00:00.000000000",29.23,28.65,46.452084,16.05,26.200254,0.0,1014.4,0.0,7.92,18.72,259.0,"LIPR___44.024167___12.612778___12.0",null,null,29.229999542236328,false,29.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T08:00:00.000000000",31.82,30.15,43.42237,16.35,31.86414,0.0,1014.7,0.0,10.990322,25.199999,420.0,"LIPR___44.024167___12.612778___12.0",null,null,31.81999969482422,false,31.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T09:00:00.000000000",33.045,31.0,43.104115,17.0,34.07238,0.0,1014.5,0.0,11.480557,28.44,557.0,"LIPR___44.024167___12.612778___12.0",null,null,33.04499816894531,false,33.04499816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T10:00:00.000000000",33.309998,31.1,48.905,19.1,35.873405,0.0,1014.1,0.0,10.495713,28.44,661.0,"LIPR___44.024167___12.612778___12.0",null,null,33.30999755859375,false,33.30999755859375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T11:00:00.000000000",32.87,30.85,58.42127,21.75,36.27727,0.0,1014.0,0.0,9.931042,27.359999,706.0,"LIPR___44.024167___12.612778___12.0",null,null,32.869998931884766,false,32.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T12:00:00.000000000",32.24,30.65,62.42138,22.65,36.580307,0.0,1013.6,0.0,9.449572,26.28,734.0,"LIPR___44.024167___12.612778___12.0",null,null,32.2400016784668,false,32.2400016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T13:00:00.000000000",31.9,30.3,65.84179,23.2,36.58246,0.0,1013.1,4.0,10.308831,27.0,684.0,"LIPR___44.024167___12.612778___12.0",null,null,31.899999618530273,false,31.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T14:00:00.000000000",31.75,30.2,66.823135,23.35,36.37766,0.0,1012.7,12.0,12.245293,27.0,607.0,"LIPR___44.024167___12.612778___12.0",null,null,31.75,false,31.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T15:00:00.000000000",31.89,30.1,67.00517,23.3,36.231102,0.0,1012.8,57.0,11.808878,28.08,482.0,"LIPR___44.024167___12.612778___12.0",null,null,31.889999389648438,false,31.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T16:00:00.000000000",31.68,29.25,70.36713,23.3,35.45633,0.0,1012.9,24.0,16.704155,29.16,289.0,"LIPR___44.024167___12.612778___12.0",null,null,31.68000030517578,false,31.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T17:00:00.000000000",31.44,28.95,70.09949,22.95,34.981255,0.0,1012.6,5.0,13.5515,28.8,196.0,"LIPR___44.024167___12.612778___12.0",null,null,31.440000534057617,false,31.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T18:00:00.000000000",31.07,28.35,68.30348,21.95,35.227074,0.0,1013.1,0.0,9.0,31.68,72.0,"LIPR___44.024167___12.612778___12.0",null,null,31.06999969482422,false,31.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T19:00:00.000000000",30.13,26.65,77.3097,22.35,35.891674,0.0,1013.1,94.0,7.386582,18.359999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1299991607666,false,30.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T20:00:00.000000000",28.81,26.5,76.35119,22.0,34.05225,0.0,1013.8,99.0,6.1094027,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.809999465942383,false,28.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T21:00:00.000000000",27.42,26.15,76.5307,21.7,32.528614,0.0,1013.7,100.0,5.1165614,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T22:00:00.000000000",26.34,26.05,78.168816,21.95,30.487415,0.0,1013.9,100.0,3.7064266,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-23T23:00:00.000000000",26.23,25.85,81.297516,22.4,30.126446,0.0,1013.6,100.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T00:00:00.000000000",26.619999,26.75,78.269394,22.65,30.4888,0.0,1012.7,83.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.619998931884766,false,26.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T01:00:00.000000000",26.52,26.0,81.3164,22.55,31.2221,0.0,1012.9,41.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.520000457763672,false,26.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T02:00:00.000000000",25.96,24.85,84.97601,22.15,29.779537,0.0,1012.7,88.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T03:00:00.000000000",25.705,26.1,79.37578,22.25,29.408154,0.0,1012.7,97.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.704999923706055,false,25.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T04:00:00.000000000",25.465,25.3,83.995865,22.4,29.449402,0.0,1013.0,92.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T05:00:00.000000000",25.814999,25.55,85.04846,22.85,29.482391,0.0,1012.8,98.0,6.696387,10.440001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.814998626708984,false,25.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T06:00:00.000000000",26.915,26.1,82.571,22.9,29.440708,0.0,1012.3,92.0,8.534353,15.4800005,22.0,"LIPR___44.024167___12.612778___12.0",null,null,26.915000915527344,false,26.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T07:00:00.000000000",27.805,27.35,73.297485,22.15,29.949455,0.0,1012.3,33.0,7.10031,20.519999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,27.80500030517578,false,27.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T08:00:00.000000000",28.475,28.7,64.91459,21.45,31.326141,0.0,1012.5,49.0,5.1165614,18.72,331.0,"LIPR___44.024167___12.612778___12.0",null,null,28.475000381469727,false,28.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T09:00:00.000000000",28.965,29.4,65.259094,22.2,31.61885,0.0,1012.4,86.0,9.220499,33.12,384.0,"LIPR___44.024167___12.612778___12.0",null,null,28.96500015258789,false,28.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T10:00:00.000000000",28.8,28.25,71.04125,22.5,31.67065,1.9,1013.6,98.0,11.966954,38.16,369.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T11:00:00.000000000",28.54,27.25,77.63329,23.0,32.132866,0.1,1013.4,97.0,9.511088,38.519997,301.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T12:00:00.000000000",28.41,27.55,75.59141,22.85,32.07295,0.3,1013.1,98.0,10.685391,27.359999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,28.40999984741211,false,28.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T13:00:00.000000000",28.16,28.6,70.46084,22.7,32.875427,0.0,1012.6,94.0,7.653705,24.48,238.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T14:00:00.000000000",27.78,28.75,69.85027,22.7,32.331512,0.0,1011.9,94.0,7.2359104,28.08,286.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T15:00:00.000000000",27.64,28.95,69.67619,22.85,31.010544,0.0,1011.5,48.0,7.92,28.44,268.0,"LIPR___44.024167___12.612778___12.0",null,null,27.639999389648438,false,27.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T16:00:00.000000000",27.52,28.95,71.16759,23.2,30.392445,0.3,1011.4,37.0,9.746631,27.359999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T17:00:00.000000000",27.57,28.5,73.49207,23.3,30.056297,0.0,1011.1,36.0,9.028754,18.72,135.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T18:00:00.000000000",27.62,27.8,77.24657,23.45,31.165035,0.0,1011.4,37.0,6.849467,18.72,55.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T19:00:00.000000000",26.99,25.9,79.106804,22.0,31.818787,0.0,1011.3,28.0,6.4799995,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T20:00:00.000000000",26.27,25.4,79.27941,21.55,30.26247,0.0,1011.9,16.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T21:00:00.000000000",25.11,24.9,78.48336,20.9,29.585861,0.0,1012.2,17.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T22:00:00.000000000",24.0,24.7,77.49365,20.5,26.733704,0.0,1012.7,41.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-24T23:00:00.000000000",23.74,24.7,77.49365,20.5,27.071217,0.0,1012.5,33.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T00:00:00.000000000",23.8,24.5,79.15452,20.65,26.759588,0.0,1012.7,40.0,7.9932976,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T01:00:00.000000000",23.625,24.4,80.86456,20.9,27.002853,0.0,1012.2,29.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.625,false,23.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T02:00:00.000000000",23.34,24.15,82.33829,20.95,25.504242,0.0,1012.1,18.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T03:00:00.000000000",23.33,24.0,82.32017,20.8,26.044458,0.0,1012.4,74.0,6.519877,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T04:00:00.000000000",23.189999,23.85,81.796394,20.55,26.150173,0.0,1012.3,77.0,6.4799995,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.189998626708984,false,23.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T05:00:00.000000000",23.51,23.95,80.55728,20.4,26.668633,0.0,1012.8,2.0,7.2,14.759999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T06:00:00.000000000",24.255001,24.45,76.03215,19.95,25.969156,0.0,1013.0,3.0,8.427383,19.44,100.0,"LIPR___44.024167___12.612778___12.0",null,null,24.255001068115234,false,24.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T07:00:00.000000000",25.585,25.1,73.81939,20.1,24.873608,0.0,1013.1,18.0,10.009036,22.68,238.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T08:00:00.000000000",27.235,25.8,69.29307,19.75,28.832474,0.0,1013.3,15.0,10.195057,24.48,332.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T09:00:00.000000000",28.195,26.45,65.449814,19.45,29.633015,0.0,1013.3,7.0,9.693296,24.48,407.0,"LIPR___44.024167___12.612778___12.0",null,null,28.19499969482422,false,28.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T10:00:00.000000000",28.74,27.2,62.23705,19.35,32.094635,0.0,1013.9,12.0,9.0,23.4,479.0,"LIPR___44.024167___12.612778___12.0",null,null,28.739999771118164,false,28.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T11:00:00.000000000",28.744999,27.3,62.64733,19.55,32.02411,0.0,1013.4,31.0,7.771331,23.4,468.0,"LIPR___44.024167___12.612778___12.0",null,null,28.744998931884766,false,28.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T12:00:00.000000000",28.53,27.5,63.081207,19.85,32.574097,0.0,1012.8,45.0,6.87779,22.68,570.0,"LIPR___44.024167___12.612778___12.0",null,null,28.530000686645508,false,28.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T13:00:00.000000000",28.39,27.5,63.670082,20.0,32.24578,0.0,1012.6,53.0,7.208994,22.68,418.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T14:00:00.000000000",28.39,27.15,65.19091,20.05,32.624474,0.0,1011.9,69.0,7.42159,21.24,382.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T15:00:00.000000000",28.49,27.45,64.452126,20.15,32.343246,0.0,1011.7,45.0,6.9527545,20.16,391.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T16:00:00.000000000",28.16,27.35,64.83072,20.15,32.234756,0.0,1011.4,6.0,7.42159,18.72,245.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T17:00:00.000000000",28.04,27.15,65.59546,20.15,30.854671,0.0,1011.2,7.0,8.534353,16.56,151.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T18:00:00.000000000",27.94,26.75,67.3635,20.2,30.99002,0.0,1011.2,4.0,8.707238,16.56,62.0,"LIPR___44.024167___12.612778___12.0",null,null,27.940000534057617,false,27.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T19:00:00.000000000",27.39,25.95,68.68009,19.75,31.67627,0.0,1011.1,1.0,7.8954163,17.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T20:00:00.000000000",26.44,25.8,66.7559,19.15,30.140362,0.0,1011.9,1.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T21:00:00.000000000",25.13,25.7,66.32055,18.95,29.15612,0.0,1011.8,0.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T22:00:00.000000000",23.69,25.55,68.816025,19.4,26.31524,0.0,1012.9,5.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-25T23:00:00.000000000",23.1,25.25,73.389595,20.15,26.288988,0.0,1012.7,6.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T00:00:00.000000000",22.775,24.6,79.41246,20.8,26.325798,0.0,1012.4,12.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.774999618530273,false,22.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T01:00:00.000000000",22.37,23.7,89.11792,21.8,26.2812,0.0,1012.1,10.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T02:00:00.000000000",21.955,23.2,90.177246,21.5,25.119577,0.0,1012.2,0.0,6.8777895,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.954999923706055,false,21.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T03:00:00.000000000",21.67,22.7,89.865486,20.95,25.117405,0.0,1012.5,2.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T04:00:00.000000000",21.755001,22.25,91.22728,20.75,24.902557,0.0,1012.9,10.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.755001068115234,false,21.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T05:00:00.000000000",22.695,23.3,89.08697,21.4,25.666878,0.0,1013.2,4.0,6.1305785,10.440001,20.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T06:00:00.000000000",24.244999,25.05,81.94429,21.75,26.162146,0.0,1013.4,2.0,4.1046314,12.599999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,24.244998931884766,false,24.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T07:00:00.000000000",26.2,26.6,70.30648,20.75,26.390543,0.0,1013.6,0.0,1.1384199,11.879999,247.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T08:00:00.000000000",28.345,27.55,63.28784,19.95,31.527,0.0,1013.9,0.0,1.9386592,12.24,406.0,"LIPR___44.024167___12.612778___12.0",null,null,28.344999313354492,false,28.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T09:00:00.000000000",29.555,28.35,58.922108,19.55,33.009663,0.0,1013.8,0.0,3.4152596,15.84,542.0,"LIPR___44.024167___12.612778___12.0",null,null,29.55500030517578,false,29.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T10:00:00.000000000",30.11,28.9,58.68601,20.0,34.3897,0.0,1014.3,0.0,5.315336,18.72,644.0,"LIPR___44.024167___12.612778___12.0",null,null,30.110000610351562,false,30.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T11:00:00.000000000",30.075,29.05,59.45129,20.35,34.18789,0.0,1014.1,1.0,6.151683,20.519999,641.0,"LIPR___44.024167___12.612778___12.0",null,null,30.075000762939453,false,30.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T12:00:00.000000000",29.9,29.1,60.200848,20.6,33.863216,0.0,1014.0,6.0,7.968939,21.96,637.0,"LIPR___44.024167___12.612778___12.0",null,null,29.899999618530273,false,29.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T13:00:00.000000000",29.95,29.25,59.314285,20.5,33.86939,0.0,1013.4,9.0,8.473393,21.96,612.0,"LIPR___44.024167___12.612778___12.0",null,null,29.950000762939453,false,29.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T14:00:00.000000000",30.1,29.25,56.62561,19.75,34.31561,0.0,1013.0,17.0,9.114471,21.599998,505.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T15:00:00.000000000",30.18,29.15,55.556034,19.35,33.79968,0.0,1012.9,28.0,10.594036,22.68,456.0,"LIPR___44.024167___12.612778___12.0",null,null,30.18000030517578,false,30.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T16:00:00.000000000",29.76,28.85,56.00374,19.2,32.99006,0.0,1012.8,29.0,12.324414,24.48,280.0,"LIPR___44.024167___12.612778___12.0",null,null,29.760000228881836,false,29.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T17:00:00.000000000",29.33,28.45,55.039017,18.55,31.221512,0.0,1012.5,23.0,13.797912,25.919998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,29.329999923706055,false,29.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T18:00:00.000000000",29.05,27.95,55.609467,18.25,30.825642,0.0,1012.6,13.0,12.72283,26.64,62.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T19:00:00.000000000",28.46,27.3,54.409397,17.3,31.684208,0.0,1012.7,18.0,10.195057,24.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T20:00:00.000000000",27.36,26.9,57.306156,17.75,29.98605,0.0,1013.2,9.0,8.78872,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T21:00:00.000000000",25.85,26.55,60.36692,18.25,29.349087,0.0,1013.3,12.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T22:00:00.000000000",24.48,26.2,62.79636,18.55,26.939968,0.0,1014.0,10.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-26T23:00:00.000000000",23.81,25.6,70.55606,19.85,26.888454,0.0,1013.9,4.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T00:00:00.000000000",23.41,24.95,77.76974,20.8,27.018843,0.0,1013.7,0.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T01:00:00.000000000",22.875,23.95,84.88217,21.25,26.669174,0.0,1013.4,0.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.875,false,22.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T02:00:00.000000000",22.645,23.35,87.19931,21.1,25.551437,0.0,1013.4,0.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.645000457763672,false,22.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T03:00:00.000000000",22.564999,23.0,87.436386,20.8,25.910608,0.0,1013.2,0.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.564998626708984,false,22.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T04:00:00.000000000",22.73,22.85,87.96311,20.75,26.252485,0.0,1013.3,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T05:00:00.000000000",23.845,23.45,88.01408,21.35,26.710701,0.0,1013.7,0.0,5.937272,9.36,21.0,"LIPR___44.024167___12.612778___12.0",null,null,23.844999313354492,false,23.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T06:00:00.000000000",25.535,26.0,74.88453,21.2,27.385073,0.0,1013.8,0.0,4.1046314,11.879999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,25.53499984741211,false,25.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T07:00:00.000000000",27.695,27.4,69.81054,21.4,27.346083,0.0,1014.1,0.0,5.0142193,14.759999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,27.69499969482422,false,27.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T08:00:00.000000000",30.115,28.5,64.475914,21.15,32.879055,0.0,1014.0,0.0,5.1544156,16.56,410.0,"LIPR___44.024167___12.612778___12.0",null,null,30.114999771118164,false,30.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T09:00:00.000000000",31.49,29.2,62.677036,21.35,34.537834,0.0,1014.0,0.0,5.3999996,18.359999,548.0,"LIPR___44.024167___12.612778___12.0",null,null,31.489999771118164,false,31.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T10:00:00.000000000",32.13,29.65,63.15952,21.9,36.70218,0.0,1014.4,0.0,8.669949,20.519999,653.0,"LIPR___44.024167___12.612778___12.0",null,null,32.130001068115234,false,32.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T11:00:00.000000000",32.175,29.9,64.37786,22.45,36.522488,0.0,1014.1,0.0,10.495713,22.319998,716.0,"LIPR___44.024167___12.612778___12.0",null,null,32.17499923706055,false,32.17499923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T12:00:00.000000000",31.83,29.95,64.97746,22.65,36.713554,0.0,1013.7,9.0,11.770403,25.56,731.0,"LIPR___44.024167___12.612778___12.0",null,null,31.829999923706055,false,31.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T13:00:00.000000000",31.9,29.9,64.57374,22.5,36.579617,0.0,1012.7,7.0,13.493999,28.44,660.0,"LIPR___44.024167___12.612778___12.0",null,null,31.899999618530273,false,31.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T14:00:00.000000000",32.12,29.75,63.373978,22.05,36.67795,0.0,1012.1,3.0,15.496736,32.399998,558.0,"LIPR___44.024167___12.612778___12.0",null,null,32.119998931884766,false,32.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T15:00:00.000000000",32.27,29.6,61.059303,21.3,35.543705,0.0,1011.7,3.0,16.676977,35.28,410.0,"LIPR___44.024167___12.612778___12.0",null,null,32.27000045776367,false,32.27000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T16:00:00.000000000",32.15,29.8,58.17546,20.7,35.339325,0.0,1011.2,8.0,16.645864,36.36,299.0,"LIPR___44.024167___12.612778___12.0",null,null,32.150001525878906,false,32.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T17:00:00.000000000",31.9,29.7,57.794525,20.5,34.276917,0.0,1011.0,14.0,15.315873,34.92,162.0,"LIPR___44.024167___12.612778___12.0",null,null,31.899999618530273,false,31.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T18:00:00.000000000",31.62,29.25,58.586567,20.3,34.7254,0.0,1010.7,9.0,12.43434,29.88,58.0,"LIPR___44.024167___12.612778___12.0",null,null,31.6200008392334,false,31.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T19:00:00.000000000",30.77,28.7,60.482025,20.3,35.60936,0.0,1011.1,2.0,10.787993,23.039999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,30.770000457763672,false,30.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T20:00:00.000000000",29.18,28.55,61.01091,20.3,33.677,0.0,1011.8,2.0,6.1305785,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T21:00:00.000000000",27.08,28.0,62.995155,20.3,32.0747,0.0,1011.9,0.0,6.12,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T22:00:00.000000000",25.24,27.15,66.822334,20.45,27.572573,0.0,1012.5,1.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-27T23:00:00.000000000",24.73,26.5,69.85605,20.55,27.376045,0.0,1012.8,23.0,8.089993,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T00:00:00.000000000",24.835,26.4,68.13223,20.05,27.450247,0.0,1013.0,5.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.834999084472656,false,24.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T01:00:00.000000000",24.89,26.4,63.234253,18.85,27.646832,0.0,1012.9,2.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T02:00:00.000000000",24.73,26.2,59.719875,17.75,27.168917,0.0,1012.8,0.0,7.072878,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T03:00:00.000000000",24.27,25.95,60.99229,17.85,26.433758,0.0,1012.6,0.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T04:00:00.000000000",24.025002,25.85,60.586563,17.65,26.092125,0.0,1012.6,0.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.025001525878906,false,24.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T05:00:00.000000000",24.415,25.9,60.40739,17.65,25.632954,0.0,1012.9,0.0,6.87779,11.879999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,24.415000915527344,false,24.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T06:00:00.000000000",25.83,26.9,57.12594,17.7,25.528372,0.0,1013.3,0.0,6.28713,15.4800005,118.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T07:00:00.000000000",27.905,27.5,61.91777,19.55,26.365133,0.0,1013.6,0.0,8.78872,18.72,261.0,"LIPR___44.024167___12.612778___12.0",null,null,27.905000686645508,false,27.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T08:00:00.000000000",30.14,28.65,56.657043,19.2,31.30737,0.0,1013.6,1.0,8.714677,22.319998,412.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T09:00:00.000000000",31.4,29.2,56.789455,19.75,33.38451,0.0,1013.5,10.0,7.6367526,22.68,547.0,"LIPR___44.024167___12.612778___12.0",null,null,31.399999618530273,false,31.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T10:00:00.000000000",31.8,29.55,59.019184,20.7,35.605324,0.0,1013.6,1.0,7.386582,22.319998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,31.799999237060547,false,31.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T11:00:00.000000000",31.675,29.6,62.381783,21.65,36.005974,0.0,1013.4,0.0,5.3517847,21.24,714.0,"LIPR___44.024167___12.612778___12.0",null,null,31.674999237060547,false,31.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T12:00:00.000000000",31.31,29.55,64.69691,22.2,36.75405,0.0,1012.8,1.0,2.9024127,20.16,736.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T13:00:00.000000000",31.21,29.5,66.078384,22.5,37.187496,0.0,1012.2,12.0,2.8116899,24.48,695.0,"LIPR___44.024167___12.612778___12.0",null,null,31.209999084472656,false,31.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T14:00:00.000000000",31.44,29.3,67.04882,22.55,37.778694,0.0,1011.5,28.0,4.3498964,25.919998,560.0,"LIPR___44.024167___12.612778___12.0",null,null,31.440000534057617,false,31.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T15:00:00.000000000",31.57,29.2,64.82095,21.9,36.718315,0.0,1011.4,32.0,7.208994,25.199999,416.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T16:00:00.000000000",31.31,29.05,63.806587,21.5,35.82576,0.0,1011.3,54.0,10.137692,27.72,238.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T17:00:00.000000000",30.84,28.7,63.341564,21.05,34.198334,0.0,1010.9,41.0,12.245293,27.359999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,30.84000015258789,false,30.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T18:00:00.000000000",30.52,28.2,64.41245,20.85,34.393696,0.0,1011.3,44.0,11.298495,21.96,45.0,"LIPR___44.024167___12.612778___12.0",null,null,30.520000457763672,false,30.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T19:00:00.000000000",29.68,28.05,67.82902,21.55,35.074516,0.0,1011.7,36.0,9.504272,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T20:00:00.000000000",28.39,27.7,71.37537,22.05,32.44824,0.0,1012.4,14.0,7.386582,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T21:00:00.000000000",26.71,27.35,73.96986,22.3,32.514828,0.0,1012.5,15.0,4.452954,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T22:00:00.000000000",24.99,26.65,76.3743,22.15,27.480461,0.0,1012.6,27.0,9.726664,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-28T23:00:00.000000000",24.41,25.95,77.91612,21.8,27.253832,0.0,1012.7,36.0,10.24578,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T00:00:00.000000000",24.395,25.6,77.86506,21.45,27.259924,0.0,1012.8,32.0,9.47012,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.395000457763672,false,24.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T01:00:00.000000000",24.275002,25.4,74.55664,20.55,27.588467,0.0,1013.1,29.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.275001525878906,false,24.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T02:00:00.000000000",24.475,25.5,73.65921,20.45,26.848633,0.0,1013.2,28.0,5.0911684,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.475000381469727,false,24.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T03:00:00.000000000",24.635,25.0,81.43869,21.6,27.646868,0.0,1013.3,15.0,6.8399997,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.635000228881836,false,24.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T04:00:00.000000000",24.68,24.6,86.517815,22.2,28.047798,0.0,1013.8,30.0,5.8603754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T05:00:00.000000000",24.885,24.8,86.01189,22.3,28.993809,0.0,1014.0,40.0,6.12,15.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,24.885000228881836,false,24.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T06:00:00.000000000",25.195,25.4,82.739456,22.25,27.92109,0.0,1014.5,31.0,5.8048253,22.319998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,25.19499969482422,false,25.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T07:00:00.000000000",26.085,26.05,72.40361,20.7,25.526932,0.0,1015.1,68.0,13.1041975,30.239998,168.0,"LIPR___44.024167___12.612778___12.0",null,null,26.084999084472656,false,26.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T08:00:00.000000000",27.56,26.25,74.46753,21.35,28.673645,0.5,1015.7,71.0,14.707222,33.839996,292.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T09:00:00.000000000",28.244999,26.15,72.64428,20.85,30.071571,0.1,1016.1,51.0,14.20062,34.56,341.0,"LIPR___44.024167___12.612778___12.0",null,null,28.244998931884766,false,28.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T10:00:00.000000000",28.335,26.5,70.07169,20.6,30.767368,0.0,1015.7,14.0,14.565548,34.92,400.0,"LIPR___44.024167___12.612778___12.0",null,null,28.334999084472656,false,28.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T11:00:00.000000000",28.154999,26.75,66.94822,20.1,30.231724,0.0,1016.0,15.0,13.608762,34.56,405.0,"LIPR___44.024167___12.612778___12.0",null,null,28.154998779296875,false,28.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T12:00:00.000000000",27.83,26.9,65.54354,19.9,30.586723,0.0,1015.9,7.0,12.599998,34.92,544.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T13:00:00.000000000",27.74,27.25,62.63633,19.5,30.381207,0.0,1015.7,14.0,13.044722,36.0,496.0,"LIPR___44.024167___12.612778___12.0",null,null,27.739999771118164,false,27.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T14:00:00.000000000",27.97,27.2,61.466805,19.15,30.334274,0.0,1015.5,14.0,14.84318,36.36,504.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T15:00:00.000000000",28.33,27.15,60.88331,18.95,30.011349,0.2,1015.2,48.0,16.299694,36.0,449.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T16:00:00.000000000",28.27,27.1,59.928326,18.65,30.359333,0.0,1015.3,34.0,14.291592,34.92,283.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T17:00:00.000000000",28.04,27.0,58.974144,18.3,29.09269,0.0,1015.4,23.0,13.493999,30.599998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T18:00:00.000000000",27.9,26.7,60.212315,18.35,29.179611,0.0,1015.4,22.0,13.18308,28.08,46.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T19:00:00.000000000",27.35,26.1,62.774353,18.45,29.929958,0.0,1016.0,14.0,11.681987,24.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T20:00:00.000000000",26.42,25.7,64.48082,18.5,28.146503,0.0,1016.7,17.0,12.181624,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T21:00:00.000000000",25.24,25.35,64.40599,18.15,27.571777,0.0,1017.1,12.0,12.904882,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T22:00:00.000000000",24.11,24.85,65.73107,18.0,25.301111,0.0,1017.0,73.0,11.119281,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-29T23:00:00.000000000",23.85,24.5,65.657936,17.65,25.580019,0.0,1017.5,26.0,8.714677,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T00:00:00.000000000",24.189999,24.25,65.19241,17.3,26.086552,0.0,1016.9,17.0,4.2136917,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T01:00:00.000000000",24.21,24.05,64.329895,16.9,27.087055,0.0,1016.8,4.0,3.4152596,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T02:00:00.000000000",23.8,23.8,63.464,16.45,25.69413,0.0,1016.7,8.0,3.0547013,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T03:00:00.000000000",23.32,23.6,62.616432,16.05,25.511593,0.0,1016.6,9.0,3.319036,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T04:00:00.000000000",22.96,23.4,62.17302,15.75,25.371296,0.0,1016.5,13.0,2.9024127,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T05:00:00.000000000",22.96,23.5,61.01301,15.55,25.525593,0.0,1016.6,11.0,1.4399999,9.36,19.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T06:00:00.000000000",23.645,24.2,57.567642,15.3,25.180529,0.0,1016.7,1.0,2.9024127,14.04,110.0,"LIPR___44.024167___12.612778___12.0",null,null,23.645000457763672,false,23.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T07:00:00.000000000",24.9,24.65,62.05846,16.9,24.35209,0.0,1016.7,20.0,7.5942082,18.0,244.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T08:00:00.000000000",26.48,25.3,57.64905,16.35,27.152245,0.0,1016.6,14.0,10.464797,23.759998,380.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T09:00:00.000000000",27.425,25.75,55.241627,16.1,28.163788,0.0,1016.5,11.0,11.457958,28.44,476.0,"LIPR___44.024167___12.612778___12.0",null,null,27.424999237060547,false,27.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T10:00:00.000000000",27.810001,26.05,53.92362,16.0,29.710968,0.0,1016.6,10.0,10.44,30.239998,546.0,"LIPR___44.024167___12.612778___12.0",null,null,27.810001373291016,false,27.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T11:00:00.000000000",27.900002,26.25,52.781696,15.85,29.27467,0.0,1016.0,11.0,10.691453,30.599998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,27.900001525878906,false,27.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T12:00:00.000000000",27.77,26.6,50.55782,15.5,29.261597,0.0,1015.6,14.0,10.195057,30.239998,567.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T13:00:00.000000000",27.79,26.7,48.986984,15.1,29.29256,0.0,1015.3,17.0,9.178235,29.16,552.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T14:00:00.000000000",27.79,26.8,47.614635,14.75,29.655907,0.0,1014.6,16.0,8.669949,26.28,465.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T15:00:00.000000000",27.84,26.8,46.85277,14.5,29.510635,0.0,1014.2,4.0,7.653705,23.759998,469.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T16:00:00.000000000",27.5,26.7,46.223923,14.2,29.340462,0.0,1013.5,10.0,7.24486,22.68,295.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T17:00:00.000000000",26.94,26.4,45.993122,13.85,28.116463,0.0,1013.0,13.0,7.2359104,21.96,191.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T18:00:00.000000000",26.28,26.0,46.334415,13.6,28.07978,0.0,1012.7,13.0,6.489992,18.72,56.0,"LIPR___44.024167___12.612778___12.0",null,null,26.280000686645508,false,26.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T19:00:00.000000000",25.05,24.95,50.943752,14.1,27.826199,0.0,1012.4,22.0,6.297428,13.32,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T20:00:00.000000000",23.19,23.7,52.63655,13.45,25.705746,0.0,1012.9,25.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T21:00:00.000000000",21.14,22.9,57.06623,13.95,23.687227,0.0,1012.9,20.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T22:00:00.000000000",19.46,22.25,61.713512,14.55,20.132122,0.0,1013.0,9.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-30T23:00:00.000000000",18.92,21.7,67.622986,15.45,19.947226,0.0,1012.7,14.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T00:00:00.000000000",19.01,21.2,70.62444,15.65,20.29982,0.0,1012.1,14.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T01:00:00.000000000",18.89,20.9,70.79471,15.4,20.026648,0.0,1011.7,11.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T02:00:00.000000000",18.685001,20.85,68.10612,14.75,19.108208,0.0,1011.4,20.0,5.7599998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.685001373291016,false,18.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T03:00:00.000000000",18.67,20.7,67.20234,14.4,19.202248,0.0,1011.1,24.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T04:00:00.000000000",19.19,20.5,68.25598,14.45,19.183022,0.0,1010.7,27.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T05:00:00.000000000",20.345001,21.2,66.44288,14.7,19.948591,0.0,1010.7,28.0,6.12,10.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.345001220703125,false,20.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T06:00:00.000000000",22.474998,23.75,54.035995,13.9,21.193043,0.0,1011.0,19.0,6.151683,13.32,107.0,"LIPR___44.024167___12.612778___12.0",null,null,22.474998474121094,false,22.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T07:00:00.000000000",24.85,25.65,47.305424,13.6,23.371536,0.0,1010.9,26.0,3.6,12.599999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T08:00:00.000000000",26.61,26.55,43.41569,13.1,27.422874,0.0,1010.7,41.0,3.4152596,14.759999,319.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T09:00:00.000000000",27.08,27.1,42.8641,13.4,28.35374,0.0,1010.3,52.0,5.2416787,19.08,452.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T10:00:00.000000000",26.970001,27.45,44.23274,14.2,28.678783,0.1,1010.8,69.0,7.928177,25.919998,331.0,"LIPR___44.024167___12.612778___12.0",null,null,26.970001220703125,false,26.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T11:00:00.000000000",26.555,27.4,48.702522,15.65,28.356743,0.0,1010.4,64.0,9.565437,28.08,301.0,"LIPR___44.024167___12.612778___12.0",null,null,26.55500030517578,false,26.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T12:00:00.000000000",25.77,26.3,57.706314,17.3,28.297112,0.2,1010.6,57.0,11.165805,29.88,398.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T13:00:00.000000000",25.06,26.1,60.45336,17.85,27.314594,2.0,1010.0,45.0,6.28713,29.16,136.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T14:00:00.000000000",24.52,25.55,61.286606,17.55,27.570133,0.2,1009.5,44.0,5.4833565,25.56,259.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T15:00:00.000000000",24.15,25.35,61.241196,17.35,26.152967,0.0,1009.4,27.0,7.7043357,21.599998,226.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T16:00:00.000000000",23.84,25.45,59.733944,17.05,26.165602,0.0,1009.0,29.0,8.161764,20.519999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T17:00:00.000000000",23.48,25.45,59.35676,16.95,24.492968,0.0,1008.9,34.0,7.24486,20.16,158.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T18:00:00.000000000",23.44,25.25,59.49831,16.8,24.799774,0.0,1008.8,41.0,5.3517847,10.440001,55.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T19:00:00.000000000",23.04,23.8,64.48041,16.7,26.07561,0.0,1009.3,55.0,6.830519,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T20:00:00.000000000",22.14,23.75,65.08645,16.8,24.13042,0.0,1009.8,56.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T21:00:00.000000000",21.24,22.9,68.73144,16.85,23.757917,0.0,1009.9,58.0,3.9763298,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T22:00:00.000000000",20.64,22.55,73.615944,17.6,21.389894,2.5,1010.3,72.0,6.2145634,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-07-31T23:00:00.000000000",20.62,21.95,76.83678,17.7,22.272566,0.4,1010.4,70.0,4.510787,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T00:00:00.000000000",20.795,21.3,81.220665,17.95,23.00993,0.0,1010.3,80.0,4.3349743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T01:00:00.000000000",21.025,21.4,79.96612,17.8,22.987677,0.0,1010.7,90.0,5.4833565,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.024999618530273,false,21.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T02:00:00.000000000",21.220001,21.25,80.70468,17.8,22.77425,0.3,1010.8,90.0,7.289444,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.220001220703125,false,21.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T03:00:00.000000000",21.07,21.35,78.957634,17.55,22.644281,0.2,1011.0,94.0,7.5942082,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T04:00:00.000000000",20.875,21.6,77.02564,17.4,22.626715,0.0,1011.1,85.0,7.928177,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T05:00:00.000000000",20.91,21.35,80.71784,17.9,23.3668,0.0,1011.1,69.0,7.5942082,16.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T06:00:00.000000000",21.560001,21.6,81.51443,18.3,23.574076,0.0,1011.2,45.0,7.4128532,20.880001,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.560001373291016,false,21.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T07:00:00.000000000",22.84,22.3,80.59026,18.8,23.06399,0.6,1011.3,30.0,8.587338,29.16,118.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T08:00:00.000000000",24.56,23.2,76.54881,18.85,25.732021,0.2,1011.4,52.0,12.959999,40.68,179.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T09:00:00.000000000",25.71,24.05,71.82447,18.65,25.89276,0.1,1011.8,66.0,18.359999,46.44,295.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T10:00:00.000000000",26.529999,24.3,69.875,18.45,27.532534,0.2,1012.3,36.0,19.67195,48.96,374.0,"LIPR___44.024167___12.612778___12.0",null,null,26.529998779296875,false,26.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T11:00:00.000000000",26.965,24.9,67.62376,18.5,27.748587,0.0,1012.6,13.0,18.723461,50.76,525.0,"LIPR___44.024167___12.612778___12.0",null,null,26.96500015258789,false,26.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T12:00:00.000000000",26.9,25.35,64.60849,18.2,27.793213,0.0,1012.7,10.0,17.884428,46.079998,554.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T13:00:00.000000000",27.17,25.85,62.71921,18.2,27.778713,0.0,1012.8,15.0,18.899143,41.399998,603.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T14:00:00.000000000",27.55,26.05,62.175762,18.25,28.803867,0.0,1012.9,9.0,18.075441,40.32,511.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T15:00:00.000000000",27.88,26.3,61.263832,18.25,29.356827,0.0,1012.9,6.0,16.039202,38.16,463.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8799991607666,false,27.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T16:00:00.000000000",27.67,26.35,60.89188,18.2,29.685432,0.0,1013.0,9.0,13.830749,35.64,311.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T17:00:00.000000000",27.7,26.2,61.82035,18.3,28.97174,0.0,1012.9,13.0,12.55879,32.760002,158.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T18:00:00.000000000",27.63,25.95,63.135845,18.4,29.816109,0.0,1012.9,23.0,9.9571085,26.28,53.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T19:00:00.000000000",27.09,25.85,64.917465,18.75,30.50383,0.0,1013.0,29.0,9.726665,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T20:00:00.000000000",26.2,25.8,67.592415,19.35,29.44003,0.0,1013.8,30.0,7.928178,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T21:00:00.000000000",25.13,25.65,68.835396,19.5,29.179771,0.0,1014.0,26.0,6.2145634,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T22:00:00.000000000",24.27,25.25,68.972404,19.15,26.729076,0.0,1014.6,29.0,5.5887027,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-01T23:00:00.000000000",24.12,24.95,70.87525,19.3,27.163261,0.0,1014.7,7.0,5.3517847,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T00:00:00.000000000",24.17,24.7,73.29539,19.6,27.747221,0.0,1014.5,3.0,4.1046314,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T01:00:00.000000000",24.07,24.45,74.86287,19.7,27.708843,0.0,1014.5,17.0,4.896529,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T02:00:00.000000000",24.25,24.25,76.0007,19.75,27.034964,0.0,1014.8,9.0,4.73506,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T03:00:00.000000000",24.425,24.15,76.695366,19.8,27.908234,0.0,1014.9,7.0,5.0528407,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.424999237060547,false,24.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T04:00:00.000000000",24.33,24.1,76.450165,19.7,28.02872,0.0,1014.9,2.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T05:00:00.000000000",24.605,24.3,75.53857,19.7,28.878536,0.0,1015.1,1.0,5.8048253,13.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.604999542236328,false,24.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T06:00:00.000000000",25.305,24.85,73.09404,19.7,28.217033,0.0,1015.3,1.0,8.287822,17.28,80.0,"LIPR___44.024167___12.612778___12.0",null,null,25.30500030517578,false,25.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T07:00:00.000000000",26.76,25.8,70.15739,19.95,26.01105,0.0,1015.7,14.0,14.658676,30.960001,211.0,"LIPR___44.024167___12.612778___12.0",null,null,26.760000228881836,false,26.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T08:00:00.000000000",28.560001,26.35,67.28347,19.8,29.472855,0.0,1015.9,14.0,18.626305,37.44,374.0,"LIPR___44.024167___12.612778___12.0",null,null,28.560001373291016,false,28.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T09:00:00.000000000",29.720001,26.7,65.90947,19.8,30.41359,0.0,1016.1,8.0,20.111729,40.68,445.0,"LIPR___44.024167___12.612778___12.0",null,null,29.720001220703125,false,29.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T10:00:00.000000000",30.16,27.05,64.76746,19.85,32.231274,0.0,1016.4,16.0,18.844202,41.039997,505.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T11:00:00.000000000",30.22,27.4,64.242455,20.05,32.052727,0.0,1016.7,27.0,18.35647,41.399998,632.0,"LIPR___44.024167___12.612778___12.0",null,null,30.219999313354492,false,30.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T12:00:00.000000000",29.9,27.65,63.89963,20.2,32.31788,0.0,1016.3,5.0,16.992609,40.32,678.0,"LIPR___44.024167___12.612778___12.0",null,null,29.899999618530273,false,29.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T13:00:00.000000000",29.79,27.65,64.693924,20.4,32.259277,0.0,1016.3,9.0,14.77755,38.88,550.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T14:00:00.000000000",29.78,27.7,65.9119,20.75,33.18396,0.0,1016.1,2.0,12.783802,36.36,564.0,"LIPR___44.024167___12.612778___12.0",null,null,29.780000686645508,false,29.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T15:00:00.000000000",29.68,27.8,66.33914,20.95,33.226833,0.0,1016.1,0.0,11.119281,33.839996,464.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T16:00:00.000000000",29.35,27.65,68.16715,21.25,33.073086,0.0,1016.1,0.0,9.511088,31.68,336.0,"LIPR___44.024167___12.612778___12.0",null,null,29.350000381469727,false,29.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T17:00:00.000000000",29.07,27.35,70.0153,21.4,32.055298,0.0,1015.9,2.0,7.42159,27.72,185.0,"LIPR___44.024167___12.612778___12.0",null,null,29.06999969482422,false,29.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T18:00:00.000000000",28.89,27.1,69.96858,21.15,32.729485,0.0,1016.1,4.0,5.1919937,21.24,57.0,"LIPR___44.024167___12.612778___12.0",null,null,28.889999389648438,false,28.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T19:00:00.000000000",28.18,26.55,67.74148,20.1,33.783997,0.0,1016.7,3.0,5.0911684,8.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T20:00:00.000000000",26.96,26.0,70.19474,20.15,32.544533,0.0,1017.2,19.0,3.0547013,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T21:00:00.000000000",25.18,25.7,70.35631,19.9,31.03553,0.0,1017.5,10.0,5.0528407,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T22:00:00.000000000",23.64,25.35,73.1802,20.2,26.69041,0.0,1018.0,19.0,5.4477882,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-02T23:00:00.000000000",23.17,25.1,74.737686,20.3,26.71675,0.0,1018.0,9.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T00:00:00.000000000",23.189999,24.85,76.33011,20.4,26.80099,0.0,1018.0,6.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.189998626708984,false,23.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T01:00:00.000000000",23.095,24.55,78.67535,20.6,26.875097,0.0,1017.9,4.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.094999313354492,false,23.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T02:00:00.000000000",23.0,24.35,78.88991,20.45,25.729681,0.0,1018.0,0.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T03:00:00.000000000",22.92,24.1,80.57697,20.55,26.10009,0.0,1018.0,0.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T04:00:00.000000000",22.720001,23.85,82.55593,20.7,25.90925,0.0,1018.3,0.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T05:00:00.000000000",23.065,24.0,83.08311,20.95,26.337624,0.0,1018.8,0.0,7.208994,9.36,15.0,"LIPR___44.024167___12.612778___12.0",null,null,23.065000534057617,false,23.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T06:00:00.000000000",24.32,25.35,77.35228,21.1,26.209435,0.0,1019.0,0.0,6.9899354,12.959999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T07:00:00.000000000",26.545,26.45,72.47369,21.1,26.48341,0.0,1019.2,0.0,7.145796,17.64,239.0,"LIPR___44.024167___12.612778___12.0",null,null,26.545000076293945,false,26.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T08:00:00.000000000",29.055,27.3,69.57814,21.25,32.16565,0.0,1019.1,0.0,7.5170207,20.519999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,29.05500030517578,false,29.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T09:00:00.000000000",30.55,28.1,66.40013,21.25,33.111973,0.0,1019.2,0.0,9.422101,24.119999,528.0,"LIPR___44.024167___12.612778___12.0",null,null,30.549999237060547,false,30.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T10:00:00.000000000",31.32,28.55,65.88427,21.55,35.795418,0.0,1019.2,0.0,10.703569,33.12,637.0,"LIPR___44.024167___12.612778___12.0",null,null,31.31999969482422,false,31.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T11:00:00.000000000",31.27,28.75,66.735115,21.95,35.231617,0.0,1019.0,12.0,12.10157,33.839996,697.0,"LIPR___44.024167___12.612778___12.0",null,null,31.270000457763672,false,31.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T12:00:00.000000000",30.64,28.8,67.35815,22.15,34.87504,0.0,1018.7,2.0,12.768586,31.319998,681.0,"LIPR___44.024167___12.612778___12.0",null,null,30.639999389648438,false,30.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T13:00:00.000000000",30.29,28.85,66.55204,22.0,34.47995,0.0,1018.5,5.0,12.218805,31.319998,670.0,"LIPR___44.024167___12.612778___12.0",null,null,30.290000915527344,false,30.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T14:00:00.000000000",30.08,28.85,66.14728,21.9,34.647377,0.0,1018.1,1.0,11.304229,30.599998,595.0,"LIPR___44.024167___12.612778___12.0",null,null,30.079999923706055,false,30.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T15:00:00.000000000",29.94,28.65,66.511635,21.8,34.086605,0.0,1018.1,5.0,9.659814,29.16,492.0,"LIPR___44.024167___12.612778___12.0",null,null,29.940000534057617,false,29.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T16:00:00.000000000",29.51,28.35,67.887924,21.85,33.94538,0.0,1018.0,4.0,7.771331,26.64,346.0,"LIPR___44.024167___12.612778___12.0",null,null,29.510000228881836,false,29.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T17:00:00.000000000",29.21,27.9,70.11777,21.95,32.835552,0.0,1017.6,13.0,5.771239,22.319998,191.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T18:00:00.000000000",28.95,27.35,73.07456,22.1,33.506863,0.0,1018.0,1.0,4.452954,15.84,60.0,"LIPR___44.024167___12.612778___12.0",null,null,28.950000762939453,false,28.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T19:00:00.000000000",28.0,26.35,77.26498,22.05,34.348488,0.0,1018.2,1.0,4.5536795,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T20:00:00.000000000",26.6,25.45,79.28631,21.6,31.645096,0.0,1018.9,1.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T21:00:00.000000000",24.91,24.25,82.857445,21.15,32.521954,0.0,1018.9,1.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T22:00:00.000000000",22.93,23.5,83.796486,20.6,27.368711,0.0,1019.2,0.0,4.39436,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-03T23:00:00.000000000",22.07,23.3,83.001656,20.25,25.856194,0.0,1019.5,0.0,5.6002855,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T00:00:00.000000000",21.994999,23.45,80.49145,19.9,25.722517,0.0,1019.6,6.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T01:00:00.000000000",21.82,23.6,77.81139,19.5,25.48126,0.0,1019.5,3.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T02:00:00.000000000",21.625,23.85,74.29971,19.0,23.893414,0.0,1019.6,2.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.625,false,21.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T03:00:00.000000000",21.43,24.0,72.04046,18.65,23.89093,0.0,1019.9,0.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T04:00:00.000000000",21.48,24.1,71.38553,18.6,23.721235,0.0,1020.0,2.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T05:00:00.000000000",22.185,24.4,70.77382,18.75,23.701466,0.0,1020.1,1.0,6.0347,11.159999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,22.184999465942383,false,22.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T06:00:00.000000000",24.119999,25.75,65.30336,18.75,24.147537,0.0,1020.5,1.0,5.8603754,14.04,104.0,"LIPR___44.024167___12.612778___12.0",null,null,24.119998931884766,false,24.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T07:00:00.000000000",27.005001,27.25,57.933216,18.25,25.99479,0.0,1020.5,1.0,4.2136917,13.679999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,27.005001068115234,false,27.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T08:00:00.000000000",29.905,28.25,54.989662,18.35,32.600586,0.0,1020.5,1.0,4.0249224,15.4800005,396.0,"LIPR___44.024167___12.612778___12.0",null,null,29.905000686645508,false,29.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T09:00:00.000000000",31.375,28.95,55.16216,19.05,33.962917,0.0,1020.5,0.0,5.6920996,19.08,523.0,"LIPR___44.024167___12.612778___12.0",null,null,31.375,false,31.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T10:00:00.000000000",32.01,29.35,57.17852,20.0,36.497017,0.0,1020.5,1.0,5.6920996,21.96,641.0,"LIPR___44.024167___12.612778___12.0",null,null,32.0099983215332,false,32.0099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T11:00:00.000000000",31.86,29.45,61.21316,21.2,36.334526,0.0,1020.3,6.0,7.491114,24.119999,704.0,"LIPR___44.024167___12.612778___12.0",null,null,31.860000610351562,false,31.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T12:00:00.000000000",31.29,29.45,64.67593,22.1,36.27145,0.0,1019.8,19.0,8.587338,25.56,720.0,"LIPR___44.024167___12.612778___12.0",null,null,31.290000915527344,false,31.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T13:00:00.000000000",30.99,29.45,65.867714,22.4,36.25995,0.0,1019.3,14.0,8.654986,26.64,688.0,"LIPR___44.024167___12.612778___12.0",null,null,30.989999771118164,false,30.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T14:00:00.000000000",30.88,29.35,66.65279,22.5,36.352196,0.0,1019.1,3.0,8.707238,26.64,608.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T15:00:00.000000000",30.85,29.25,67.03885,22.5,35.979652,0.0,1018.9,1.0,9.0,26.64,494.0,"LIPR___44.024167___12.612778___12.0",null,null,30.850000381469727,false,30.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T16:00:00.000000000",30.47,29.0,68.84588,22.7,35.60532,0.0,1018.7,1.0,8.64,25.919998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,30.469999313354492,false,30.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T17:00:00.000000000",29.84,28.55,70.66571,22.7,33.731804,0.0,1018.8,4.0,7.5942073,24.48,190.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T18:00:00.000000000",29.46,28.05,72.31147,22.6,33.98383,0.0,1018.5,9.0,6.849467,20.16,57.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T19:00:00.000000000",28.55,27.3,80.504135,23.65,34.583336,0.0,1019.1,10.0,5.2416787,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T20:00:00.000000000",27.08,25.65,84.28932,22.8,32.60907,0.0,1019.1,12.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T21:00:00.000000000",25.46,24.7,85.21982,22.05,31.083443,0.0,1019.6,16.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T22:00:00.000000000",24.02,24.25,84.13732,21.4,28.53405,0.0,1019.9,11.0,5.815978,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-04T23:00:00.000000000",23.1,24.0,82.32017,20.8,27.823952,0.0,1020.0,35.0,5.1919937,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T00:00:00.000000000",22.57,23.65,81.268074,20.25,26.550327,0.0,1019.9,69.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T01:00:00.000000000",22.15,23.5,79.26011,19.7,26.001768,0.0,1019.7,88.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T02:00:00.000000000",21.835,23.7,74.5069,18.9,24.300255,0.0,1019.7,86.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T03:00:00.000000000",21.67,23.9,70.90317,18.3,24.25458,0.0,1019.9,64.0,5.1919937,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T04:00:00.000000000",21.935001,23.95,70.248276,18.2,23.977844,0.0,1020.0,53.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.935001373291016,false,21.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T05:00:00.000000000",23.045,24.3,70.31392,18.55,24.849304,0.0,1020.1,21.0,4.39436,8.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,23.045000076293945,false,23.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T06:00:00.000000000",25.265,26.2,65.397606,19.2,25.354572,0.0,1020.3,25.0,5.3999996,11.879999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,25.264999389648438,false,25.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T07:00:00.000000000",28.29,28.35,53.650826,18.05,27.04227,0.0,1020.5,17.0,4.0249224,13.32,243.0,"LIPR___44.024167___12.612778___12.0",null,null,28.290000915527344,false,28.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T08:00:00.000000000",31.150002,29.55,49.423996,17.85,33.89921,0.0,1020.3,20.0,1.835647,14.04,397.0,"LIPR___44.024167___12.612778___12.0",null,null,31.150001525878906,false,31.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T09:00:00.000000000",32.545,30.35,49.943825,18.75,35.210068,0.0,1020.3,12.0,1.484318,14.4,535.0,"LIPR___44.024167___12.612778___12.0",null,null,32.54499816894531,false,32.54499816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T10:00:00.000000000",33.300003,30.8,51.801365,19.75,38.230785,0.0,1020.2,1.0,2.8116899,17.64,628.0,"LIPR___44.024167___12.612778___12.0",null,null,33.30000305175781,false,33.30000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T11:00:00.000000000",33.120003,30.75,60.024162,22.1,38.152103,0.0,1020.0,1.0,5.2416787,21.24,687.0,"LIPR___44.024167___12.612778___12.0",null,null,33.12000274658203,false,33.12000274658203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T12:00:00.000000000",32.62,30.85,59.138947,21.95,37.955936,0.0,1019.6,3.0,6.519877,23.039999,677.0,"LIPR___44.024167___12.612778___12.0",null,null,32.619998931884766,false,32.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T13:00:00.000000000",32.4,30.75,61.689926,22.55,38.06936,0.0,1019.1,13.0,6.4799995,23.759998,668.0,"LIPR___44.024167___12.612778___12.0",null,null,32.400001525878906,false,32.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T14:00:00.000000000",32.42,30.8,60.586254,22.3,38.42069,0.0,1018.6,26.0,6.5693827,23.759998,601.0,"LIPR___44.024167___12.612778___12.0",null,null,32.41999816894531,false,32.41999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T15:00:00.000000000",32.7,30.95,57.911526,21.7,38.161144,0.0,1018.3,33.0,7.0911775,23.4,460.0,"LIPR___44.024167___12.612778___12.0",null,null,32.70000076293945,false,32.70000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T16:00:00.000000000",32.56,30.8,58.94725,21.85,38.03177,0.0,1017.9,38.0,6.9153743,21.599998,280.0,"LIPR___44.024167___12.612778___12.0",null,null,32.560001373291016,false,32.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T17:00:00.000000000",31.95,30.55,58.88936,21.6,36.433628,0.0,1017.9,43.0,5.154415,20.16,162.0,"LIPR___44.024167___12.612778___12.0",null,null,31.950000762939453,false,31.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T18:00:00.000000000",31.34,30.45,56.217495,20.75,36.064323,0.0,1018.0,53.0,6.4799995,16.56,45.0,"LIPR___44.024167___12.612778___12.0",null,null,31.34000015258789,false,31.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T19:00:00.000000000",30.23,30.2,53.44555,19.7,35.696587,0.0,1017.9,37.0,7.5685663,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,30.229999542236328,false,30.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T20:00:00.000000000",28.65,29.25,56.27531,19.65,32.7142,0.0,1018.2,16.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.649999618530273,false,28.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T21:00:00.000000000",26.96,28.4,60.601006,20.05,30.702137,0.0,1018.3,24.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T22:00:00.000000000",25.87,27.65,65.496895,20.6,28.819954,0.0,1018.2,14.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-05T23:00:00.000000000",25.37,27.25,67.04884,20.6,28.738659,0.0,1018.2,21.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T00:00:00.000000000",25.255001,27.05,65.7779,20.1,28.19411,0.0,1017.9,35.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.255001068115234,false,25.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T01:00:00.000000000",25.115002,26.7,66.731285,20.0,28.087704,0.0,1017.9,49.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.115001678466797,false,25.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T02:00:00.000000000",24.845001,26.2,68.304214,19.9,27.394203,0.0,1017.8,65.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.845001220703125,false,24.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T03:00:00.000000000",24.52,25.9,70.39352,20.1,27.360435,0.0,1018.0,79.0,4.3349743,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T04:00:00.000000000",24.375,25.75,72.35085,20.4,27.24221,0.0,1017.9,88.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.375,false,24.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T05:00:00.000000000",25.060001,25.85,73.26598,20.7,27.51657,0.0,1018.2,66.0,3.6,6.8399997,14.0,"LIPR___44.024167___12.612778___12.0",null,null,25.060001373291016,false,25.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T06:00:00.000000000",26.945,27.15,71.05849,21.45,28.204208,0.0,1018.5,51.0,4.6102495,9.0,99.0,"LIPR___44.024167___12.612778___12.0",null,null,26.94499969482422,false,26.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T07:00:00.000000000",29.83,29.4,62.33794,21.45,29.588493,0.0,1018.7,62.0,2.4149535,11.159999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,29.829999923706055,false,29.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T08:00:00.000000000",32.41,30.6,53.711258,20.15,36.343037,0.0,1018.5,59.0,1.08,11.5199995,375.0,"LIPR___44.024167___12.612778___12.0",null,null,32.40999984741211,false,32.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T09:00:00.000000000",33.475,31.1,52.361046,20.2,37.259857,0.0,1018.5,51.0,1.2979984,13.679999,491.0,"LIPR___44.024167___12.612778___12.0",null,null,33.474998474121094,false,33.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T10:00:00.000000000",33.86,31.05,61.383,22.75,39.32486,0.0,1018.6,18.0,2.4149535,16.56,566.0,"LIPR___44.024167___12.612778___12.0",null,null,33.86000061035156,false,33.86000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T11:00:00.000000000",33.625,31.0,65.98417,23.9,39.104996,0.0,1018.3,11.0,4.32,20.16,601.0,"LIPR___44.024167___12.612778___12.0",null,null,33.625,false,33.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T12:00:00.000000000",33.09,31.2,65.23624,23.9,39.279243,0.0,1017.3,6.0,4.1046314,21.24,656.0,"LIPR___44.024167___12.612778___12.0",null,null,33.09000015258789,false,33.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T13:00:00.000000000",32.74,31.3,63.705276,23.6,39.11103,0.0,1016.4,8.0,4.6938257,23.759998,590.0,"LIPR___44.024167___12.612778___12.0",null,null,32.7400016784668,false,32.7400016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T14:00:00.000000000",32.59,31.1,66.00446,24.0,39.0423,0.0,1015.8,9.0,6.28713,23.759998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,32.59000015258789,false,32.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T15:00:00.000000000",32.51,30.8,67.34599,24.05,37.55559,0.1,1015.5,27.0,11.928989,24.48,346.0,"LIPR___44.024167___12.612778___12.0",null,null,32.5099983215332,false,32.5099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T16:00:00.000000000",32.25,30.6,66.10182,23.55,36.759285,1.0,1015.8,56.0,12.979984,24.119999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,32.25,false,32.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T17:00:00.000000000",31.48,30.2,65.42435,23.0,37.06075,0.0,1016.8,96.0,3.7585104,17.28,38.0,"LIPR___44.024167___12.612778___12.0",null,null,31.479999542236328,false,31.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T18:00:00.000000000",30.98,29.85,65.749794,22.75,35.92011,0.0,1016.9,99.0,6.519877,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,30.979999542236328,false,30.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T19:00:00.000000000",30.55,29.3,69.111946,23.05,36.63734,0.0,1016.7,100.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.549999237060547,false,30.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T20:00:00.000000000",29.42,28.8,70.92568,23.0,35.379143,0.0,1016.8,97.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T21:00:00.000000000",27.74,28.25,73.00677,22.95,34.356926,0.0,1016.8,97.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.739999771118164,false,27.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T22:00:00.000000000",26.0,27.55,75.59141,22.85,29.799114,0.0,1016.9,92.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.0,false,26.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-06T23:00:00.000000000",25.57,27.75,74.48664,22.8,29.09451,0.0,1016.8,44.0,6.9153743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T00:00:00.000000000",25.565,26.75,78.03225,22.6,29.499352,0.0,1016.6,60.0,6.297428,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.565000534057617,false,25.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T01:00:00.000000000",25.505001,26.45,77.51557,22.2,29.701862,0.0,1016.7,56.0,4.6102495,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.505001068115234,false,25.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T02:00:00.000000000",25.175,26.95,74.12895,21.95,28.076221,0.0,1016.9,12.0,5.00128,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.174999237060547,false,25.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T03:00:00.000000000",24.619999,26.5,75.424965,21.8,27.852169,0.0,1016.8,25.0,4.6102495,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.619998931884766,false,24.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T04:00:00.000000000",24.135,25.9,77.90886,21.75,27.22399,0.0,1017.0,49.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.135000228881836,false,24.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T05:00:00.000000000",24.185001,25.9,79.348305,22.05,27.856613,0.0,1017.5,77.0,2.5455842,5.7599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.185001373291016,false,24.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T06:00:00.000000000",25.475,26.95,80.215935,23.25,27.724588,0.0,1017.6,58.0,3.6,7.92,93.0,"LIPR___44.024167___12.612778___12.0",null,null,25.475000381469727,false,25.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T07:00:00.000000000",27.835,27.95,76.80448,23.5,28.249096,0.3,1017.8,59.0,3.7585104,12.599999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,27.834999084472656,false,27.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T08:00:00.000000000",30.349998,28.7,72.4247,23.25,33.99705,0.0,1017.7,62.0,4.379589,12.959999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,30.349998474121094,false,30.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T09:00:00.000000000",31.695,29.3,70.1642,23.3,35.49136,0.0,1017.8,42.0,6.12,17.64,279.0,"LIPR___44.024167___12.612778___12.0",null,null,31.69499969482422,false,31.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T10:00:00.000000000",32.245003,29.5,71.05214,23.7,37.819256,0.0,1017.9,68.0,1.1384199,20.880001,392.0,"LIPR___44.024167___12.612778___12.0",null,null,32.24500274658203,false,32.24500274658203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T11:00:00.000000000",32.21,29.7,71.5166,24.0,38.35589,0.0,1017.5,54.0,3.0758414,24.48,591.0,"LIPR___44.024167___12.612778___12.0",null,null,32.209999084472656,false,32.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T12:00:00.000000000",31.79,29.65,72.80706,24.25,36.768024,0.1,1017.1,23.0,9.511088,27.359999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,31.790000915527344,false,31.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T13:00:00.000000000",31.44,29.9,72.19842,24.35,36.54634,0.1,1016.8,28.0,11.720751,27.72,548.0,"LIPR___44.024167___12.612778___12.0",null,null,31.440000534057617,false,31.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T14:00:00.000000000",31.26,30.0,72.215805,24.45,36.508232,0.0,1016.5,62.0,11.304229,27.359999,430.0,"LIPR___44.024167___12.612778___12.0",null,null,31.260000228881836,false,31.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T15:00:00.000000000",31.29,30.2,71.391266,24.45,35.979862,0.7,1016.4,85.0,10.464798,25.199999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,31.290000915527344,false,31.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T16:00:00.000000000",30.97,29.65,74.12698,24.55,35.74727,0.0,1016.5,98.0,8.647496,22.319998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,30.969999313354492,false,30.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T17:00:00.000000000",30.48,29.15,76.98451,24.7,34.229908,0.0,1016.1,97.0,10.1376915,19.8,87.0,"LIPR___44.024167___12.612778___12.0",null,null,30.479999542236328,false,30.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T18:00:00.000000000",30.1,28.45,80.17253,24.7,34.496273,0.0,1016.5,87.0,9.346143,19.44,19.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T19:00:00.000000000",29.58,28.2,77.07366,23.8,35.428196,0.0,1016.5,70.0,7.5170207,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.579999923706055,false,29.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T20:00:00.000000000",28.67,27.6,79.10248,23.65,33.960888,0.0,1016.8,68.0,6.9527545,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T21:00:00.000000000",27.23,26.7,83.14133,23.6,33.196766,0.0,1017.2,44.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T22:00:00.000000000",25.99,25.65,87.40401,23.4,29.84645,0.0,1016.6,36.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-07T23:00:00.000000000",25.77,24.9,89.751434,23.1,30.338413,0.0,1016.7,4.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T00:00:00.000000000",25.875,26.65,83.386505,23.6,30.072464,0.0,1017.1,33.0,5.8603754,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.875,false,25.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T01:00:00.000000000",25.545,27.05,79.98729,23.3,29.910969,0.0,1017.4,82.0,5.4477882,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.545000076293945,false,25.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T02:00:00.000000000",25.02,27.15,75.9884,22.55,27.531357,0.0,1017.1,96.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T03:00:00.000000000",24.615002,27.05,74.371826,22.1,27.69795,0.0,1017.4,79.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.615001678466797,false,24.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T04:00:00.000000000",24.259998,26.8,75.24305,22.05,27.682808,0.0,1017.2,62.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.259998321533203,false,24.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T05:00:00.000000000",24.48,26.65,75.91033,22.05,28.78534,0.0,1017.7,36.0,2.968636,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T06:00:00.000000000",25.52,26.05,86.39261,23.6,28.405945,0.0,1018.0,6.0,2.8799999,9.72,94.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T07:00:00.000000000",27.470001,27.85,70.53744,22.0,27.867855,0.0,1018.1,0.0,4.0249224,11.5199995,232.0,"LIPR___44.024167___12.612778___12.0",null,null,27.470001220703125,false,27.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T08:00:00.000000000",29.78,28.7,65.51324,21.6,32.07766,0.0,1018.1,0.0,6.924738,17.64,386.0,"LIPR___44.024167___12.612778___12.0",null,null,29.780000686645508,false,29.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T09:00:00.000000000",31.25,29.15,63.4386,21.5,33.544342,0.0,1018.2,0.0,8.287822,25.919998,527.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T10:00:00.000000000",31.935001,29.5,61.78981,21.4,35.22684,0.0,1017.8,1.0,10.8955765,28.08,631.0,"LIPR___44.024167___12.612778___12.0",null,null,31.935001373291016,false,31.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T11:00:00.000000000",31.99,29.7,61.08174,21.4,34.96854,0.0,1017.7,9.0,12.324414,27.359999,697.0,"LIPR___44.024167___12.612778___12.0",null,null,31.989999771118164,false,31.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T12:00:00.000000000",31.78,29.85,59.45278,21.1,34.947025,0.0,1017.4,5.0,12.783802,27.0,684.0,"LIPR___44.024167___12.612778___12.0",null,null,31.780000686645508,false,31.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T13:00:00.000000000",31.73,30.0,57.333405,20.65,35.295544,0.0,1017.2,5.0,11.367109,26.64,656.0,"LIPR___44.024167___12.612778___12.0",null,null,31.729999542236328,false,31.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T14:00:00.000000000",31.55,29.9,56.08463,20.2,35.727367,0.0,1016.7,11.0,9.885262,26.28,577.0,"LIPR___44.024167___12.612778___12.0",null,null,31.549999237060547,false,31.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T15:00:00.000000000",31.31,29.75,55.18699,19.8,35.094387,0.0,1016.8,8.0,9.114471,25.56,470.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T16:00:00.000000000",30.8,29.5,55.469055,19.65,34.39726,0.0,1016.4,5.0,9.449572,24.84,281.0,"LIPR___44.024167___12.612778___12.0",null,null,30.799999237060547,false,30.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T17:00:00.000000000",30.03,29.25,54.04446,19.0,32.951252,0.0,1016.5,11.0,7.9932966,21.599998,160.0,"LIPR___44.024167___12.612778___12.0",null,null,30.030000686645508,false,30.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T18:00:00.000000000",29.31,28.9,54.978104,18.95,33.160908,0.0,1016.5,8.0,5.495161,18.0,47.0,"LIPR___44.024167___12.612778___12.0",null,null,29.309999465942383,false,29.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T19:00:00.000000000",28.11,28.2,55.670734,18.5,33.46793,0.0,1016.7,3.0,5.0911684,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T20:00:00.000000000",26.31,27.6,58.930264,18.85,29.8432,0.0,1017.1,2.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T21:00:00.000000000",24.14,26.85,65.53314,19.85,28.565418,0.0,1017.1,1.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T22:00:00.000000000",22.21,26.35,68.33356,20.05,24.028236,0.0,1017.6,0.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-08T23:00:00.000000000",21.77,26.05,68.69952,19.85,24.015774,0.0,1017.4,2.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.770000457763672,false,21.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T00:00:00.000000000",21.715,25.9,69.097664,19.8,23.850569,0.0,1017.1,8.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T01:00:00.000000000",21.72,25.7,71.01284,20.05,23.717562,0.0,1016.8,6.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T02:00:00.000000000",21.645,25.55,72.09243,20.15,22.86136,0.0,1016.4,9.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T03:00:00.000000000",21.355,25.35,73.40669,20.25,22.980074,0.0,1016.4,1.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.354999542236328,false,21.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T04:00:00.000000000",21.25,25.2,74.293915,20.3,22.623102,0.0,1016.5,1.0,7.6367526,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T05:00:00.000000000",22.22,25.3,74.770454,20.5,23.41985,0.0,1016.7,1.0,4.379589,9.36,12.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T06:00:00.000000000",24.715,26.5,72.26031,21.1,24.588867,0.0,1017.1,2.0,2.2768397,11.159999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T07:00:00.000000000",28.11,28.6,59.71586,20.0,26.601122,0.0,1017.2,11.0,1.5273507,9.72,242.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T08:00:00.000000000",31.119999,29.9,46.05249,17.05,33.35534,0.0,1017.1,13.0,0.8049845,10.440001,370.0,"LIPR___44.024167___12.612778___12.0",null,null,31.119998931884766,false,31.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T09:00:00.000000000",32.83,30.55,43.393204,16.7,34.452427,0.0,1017.0,9.0,1.08,11.879999,424.0,"LIPR___44.024167___12.612778___12.0",null,null,32.83000183105469,false,32.83000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T10:00:00.000000000",33.745003,31.2,41.67982,16.65,36.461124,0.0,1016.9,50.0,2.6208394,14.759999,535.0,"LIPR___44.024167___12.612778___12.0",null,null,33.74500274658203,false,33.74500274658203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T11:00:00.000000000",34.05,31.9,41.475807,17.2,37.15064,0.0,1016.6,48.0,1.8,16.919998,653.0,"LIPR___44.024167___12.612778___12.0",null,null,34.04999923706055,false,34.04999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T12:00:00.000000000",33.94,32.2,42.350952,17.8,37.87257,0.0,1015.7,25.0,2.4149535,21.96,659.0,"LIPR___44.024167___12.612778___12.0",null,null,33.939998626708984,false,33.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T13:00:00.000000000",33.85,32.6,42.459557,18.2,38.088432,0.0,1015.3,41.0,2.4149535,22.319998,600.0,"LIPR___44.024167___12.612778___12.0",null,null,33.849998474121094,false,33.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T14:00:00.000000000",33.61,32.55,46.46856,19.6,39.09501,0.0,1014.7,66.0,2.16,22.319998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,33.61000061035156,false,33.61000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T15:00:00.000000000",33.2,32.45,49.40819,20.5,38.367344,0.0,1014.4,72.0,2.9024127,21.24,359.0,"LIPR___44.024167___12.612778___12.0",null,null,33.20000076293945,false,33.20000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T16:00:00.000000000",32.55,31.95,53.387627,21.3,37.998196,0.0,1014.3,78.0,4.3349743,20.16,216.0,"LIPR___44.024167___12.612778___12.0",null,null,32.54999923706055,false,32.54999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T17:00:00.000000000",31.74,31.3,55.564884,21.35,36.05267,0.0,1014.0,93.0,4.2136917,20.519999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,31.739999771118164,false,31.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T18:00:00.000000000",30.93,30.4,60.866188,22.0,36.015255,0.0,1013.7,97.0,1.1384199,14.04,7.0,"LIPR___44.024167___12.612778___12.0",null,null,30.93000030517578,false,30.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T19:00:00.000000000",29.72,30.55,53.202564,19.95,36.0323,0.0,1014.1,82.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.719999313354492,false,29.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T20:00:00.000000000",27.82,29.2,62.29398,21.25,32.730644,0.0,1014.3,4.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T21:00:00.000000000",25.51,28.2,67.03345,21.5,30.774513,0.0,1014.6,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T22:00:00.000000000",23.41,27.4,69.17168,21.25,26.245707,0.0,1014.7,0.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-09T23:00:00.000000000",22.59,26.7,71.63334,21.15,25.53788,0.0,1015.0,1.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T00:00:00.000000000",22.27,26.2,73.77735,21.15,25.007975,0.0,1014.8,2.0,6.9247384,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T01:00:00.000000000",21.935,25.7,75.76101,21.1,24.892517,0.0,1014.5,5.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.934999465942383,false,21.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T02:00:00.000000000",21.48,25.25,77.57524,21.05,23.754282,0.0,1014.5,4.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T03:00:00.000000000",21.025,24.9,78.48336,20.9,23.308432,0.0,1015.0,28.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.024999618530273,false,21.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T04:00:00.000000000",21.029999,24.7,79.67077,20.95,22.889545,0.0,1015.0,27.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.029998779296875,false,21.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T05:00:00.000000000",22.235,25.0,79.22402,21.15,23.130163,0.0,1015.4,23.0,5.3999996,8.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,22.235000610351562,false,22.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T06:00:00.000000000",25.23,26.6,75.671394,21.95,23.928177,0.0,1015.6,24.0,7.289445,11.5199995,94.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T07:00:00.000000000",29.02,28.55,61.01091,20.3,27.585972,0.0,1015.7,64.0,5.3517847,13.679999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T08:00:00.000000000",31.75,30.1,49.567444,18.4,34.149586,0.0,1015.6,83.0,4.0249224,14.04,308.0,"LIPR___44.024167___12.612778___12.0",null,null,31.75,false,31.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T09:00:00.000000000",32.940002,31.05,45.208687,17.8,34.688026,0.0,1015.5,79.0,2.8116899,15.119999,510.0,"LIPR___44.024167___12.612778___12.0",null,null,32.94000244140625,false,32.94000244140625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T10:00:00.000000000",33.559998,31.4,48.679432,19.3,37.572456,0.0,1015.3,47.0,4.1046314,16.199999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,33.55999755859375,false,33.55999755859375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T11:00:00.000000000",33.434998,31.5,54.266716,21.15,37.723682,0.0,1014.7,38.0,3.0758414,18.359999,687.0,"LIPR___44.024167___12.612778___12.0",null,null,33.43499755859375,false,33.43499755859375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T12:00:00.000000000",32.97,31.45,57.852356,22.15,38.014725,0.0,1014.4,43.0,4.1046314,19.8,676.0,"LIPR___44.024167___12.612778___12.0",null,null,32.970001220703125,false,32.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T13:00:00.000000000",32.69,31.4,59.989475,22.7,37.99587,0.0,1013.8,55.0,4.2136917,22.319998,644.0,"LIPR___44.024167___12.612778___12.0",null,null,32.689998626708984,false,32.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T14:00:00.000000000",32.72,31.5,59.468704,22.65,39.182632,0.0,1013.3,43.0,4.68,22.319998,570.0,"LIPR___44.024167___12.612778___12.0",null,null,32.720001220703125,false,32.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T15:00:00.000000000",32.54,31.35,60.709915,22.85,38.026608,0.0,1013.0,79.0,4.896529,19.44,342.0,"LIPR___44.024167___12.612778___12.0",null,null,32.540000915527344,false,32.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T16:00:00.000000000",32.22,31.05,61.75619,22.85,37.950737,0.0,1012.7,97.0,5.4833565,17.28,296.0,"LIPR___44.024167___12.612778___12.0",null,null,32.220001220703125,false,32.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T17:00:00.000000000",31.67,30.65,61.66784,22.45,35.984226,0.0,1012.5,96.0,6.696387,18.359999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,31.670000076293945,false,31.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T18:00:00.000000000",31.12,30.1,62.30111,22.1,35.68815,0.0,1012.3,98.0,8.942214,18.0,39.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1200008392334,false,31.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T19:00:00.000000000",30.19,30.3,54.98089,20.25,35.59214,0.0,1012.6,97.0,9.227524,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.190000534057617,false,30.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T20:00:00.000000000",28.44,29.8,54.85806,19.75,32.02502,0.0,1012.8,93.0,9.746631,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.440000534057617,false,28.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T21:00:00.000000000",26.64,29.2,56.088757,19.55,30.669361,0.0,1012.9,91.0,9.114471,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T22:00:00.000000000",25.09,28.35,60.215534,19.9,26.75455,0.0,1013.1,92.0,10.1376915,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-10T23:00:00.000000000",24.54,27.5,66.48238,20.7,27.028728,0.0,1013.0,84.0,9.531505,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T00:00:00.000000000",24.32,26.9,71.01303,21.2,27.173311,0.0,1013.2,60.0,8.225035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T01:00:00.000000000",24.095,26.6,73.16951,21.4,27.270329,0.0,1013.3,36.0,8.0899935,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.094999313354492,false,24.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T02:00:00.000000000",23.41,26.45,73.59359,21.35,26.040234,0.0,1013.1,24.0,7.127636,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T03:00:00.000000000",22.724998,26.25,74.239655,21.3,24.8411,0.0,1013.5,56.0,6.763786,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.724998474121094,false,22.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T04:00:00.000000000",22.905,26.1,74.90074,21.3,24.620073,0.0,1013.8,77.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.905000686645508,false,22.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T05:00:00.000000000",23.9,26.15,74.90888,21.35,25.409128,0.0,1013.9,88.0,8.825508,11.879999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T06:00:00.000000000",26.505001,27.25,71.73159,21.7,24.827137,0.0,1014.1,38.0,9.904906,14.4,94.0,"LIPR___44.024167___12.612778___12.0",null,null,26.505001068115234,false,26.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T07:00:00.000000000",29.994999,28.9,59.416615,20.2,28.015831,0.0,1014.2,8.0,8.350138,19.08,225.0,"LIPR___44.024167___12.612778___12.0",null,null,29.994998931884766,false,29.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T08:00:00.000000000",32.705,30.65,49.555553,18.9,34.473362,0.0,1014.6,11.0,7.8625183,19.08,366.0,"LIPR___44.024167___12.612778___12.0",null,null,32.70500183105469,false,32.70500183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T09:00:00.000000000",34.055,31.45,50.072636,19.8,35.420837,0.0,1014.5,6.0,6.1094027,19.08,486.0,"LIPR___44.024167___12.612778___12.0",null,null,34.05500030517578,false,34.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T10:00:00.000000000",34.66,31.75,54.66196,21.5,39.074066,0.0,1014.4,5.0,5.0911684,18.359999,576.0,"LIPR___44.024167___12.612778___12.0",null,null,34.65999984741211,false,34.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T11:00:00.000000000",34.230003,31.85,60.821903,23.35,39.289963,0.0,1014.3,8.0,3.096837,17.28,688.0,"LIPR___44.024167___12.612778___12.0",null,null,34.230003356933594,false,34.230003356933594,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T12:00:00.000000000",33.44,31.9,61.20111,23.5,39.60433,0.0,1014.0,9.0,1.1384199,18.72,692.0,"LIPR___44.024167___12.612778___12.0",null,null,33.439998626708984,false,33.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T13:00:00.000000000",33.02,31.55,63.566856,23.8,39.66118,0.0,1013.7,12.0,0.8049845,19.8,589.0,"LIPR___44.024167___12.612778___12.0",null,null,33.02000045776367,false,33.02000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T14:00:00.000000000",33.05,31.3,66.442154,24.3,40.3011,0.0,1013.3,14.0,1.1384199,22.68,506.0,"LIPR___44.024167___12.612778___12.0",null,null,33.04999923706055,false,33.04999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T15:00:00.000000000",33.27,30.7,69.79239,24.55,39.571976,0.0,1013.1,23.0,3.7064266,26.64,322.0,"LIPR___44.024167___12.612778___12.0",null,null,33.27000045776367,false,33.27000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T16:00:00.000000000",32.99,30.7,66.52139,23.75,38.921112,0.0,1013.2,26.0,7.2359104,27.72,252.0,"LIPR___44.024167___12.612778___12.0",null,null,32.9900016784668,false,32.9900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T17:00:00.000000000",32.44,30.65,61.294064,22.35,36.545193,0.0,1013.5,49.0,8.699793,24.119999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,32.439998626708984,false,32.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T18:00:00.000000000",32.06,30.35,57.77026,21.1,37.189114,0.0,1014.3,75.0,6.696387,20.519999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,32.060001373291016,false,32.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T19:00:00.000000000",31.13,30.2,61.380646,21.95,37.7801,0.0,1014.8,96.0,5.3999996,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1299991607666,false,31.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T20:00:00.000000000",29.5,29.85,60.928654,21.5,34.08207,0.0,1015.1,96.0,6.1094027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T21:00:00.000000000",28.0,29.4,60.640816,21.0,33.109142,0.0,1015.6,57.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T22:00:00.000000000",26.42,28.35,63.656532,20.8,30.454773,0.0,1015.8,25.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-11T23:00:00.000000000",25.77,27.2,69.98729,21.25,29.810246,0.0,1016.1,14.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T00:00:00.000000000",25.765,26.4,76.10317,21.85,30.197731,0.0,1016.1,12.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.764999389648438,false,25.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T01:00:00.000000000",25.77,27.5,70.0433,21.55,30.853104,0.0,1016.4,19.0,2.16,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T02:00:00.000000000",24.98,24.75,86.2691,22.3,30.074692,0.0,1017.0,28.0,0.35999998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T03:00:00.000000000",24.24,24.05,88.8738,22.1,29.15865,0.0,1017.7,36.0,3.0547013,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T04:00:00.000000000",24.005001,23.9,89.40549,22.05,28.797733,0.0,1017.8,24.0,2.4149535,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.005001068115234,false,24.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T05:00:00.000000000",24.48,24.15,89.96982,22.4,28.70943,0.0,1018.0,6.0,3.8268526,7.5599995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T06:00:00.000000000",26.41,26.65,80.17633,22.95,28.585629,0.0,1018.5,6.0,4.68,8.28,86.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T07:00:00.000000000",29.045,28.45,68.32288,22.05,28.794167,0.0,1018.9,9.0,5.815978,15.4800005,202.0,"LIPR___44.024167___12.612778___12.0",null,null,29.045000076293945,false,29.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T08:00:00.000000000",31.685,29.45,64.67593,22.1,34.636578,0.0,1019.1,1.0,4.452954,17.64,367.0,"LIPR___44.024167___12.612778___12.0",null,null,31.684999465942383,false,31.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T09:00:00.000000000",33.13,30.05,64.605194,22.65,36.300667,0.0,1019.4,5.0,4.5820518,17.28,483.0,"LIPR___44.024167___12.612778___12.0",null,null,33.130001068115234,false,33.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T10:00:00.000000000",34.03,30.65,63.75953,23.0,39.659,0.0,1019.1,28.0,5.495161,19.8,600.0,"LIPR___44.024167___12.612778___12.0",null,null,34.029998779296875,false,34.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T11:00:00.000000000",33.800003,31.05,63.268898,23.25,39.11678,0.0,1019.2,11.0,7.5942082,21.599998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,33.80000305175781,false,33.80000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T12:00:00.000000000",33.21,31.2,64.069,23.6,38.800835,0.0,1019.0,9.0,9.255571,22.68,642.0,"LIPR___44.024167___12.612778___12.0",null,null,33.209999084472656,false,33.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T13:00:00.000000000",32.69,31.25,65.442856,24.0,38.92888,0.0,1018.7,6.0,8.4042845,23.039999,610.0,"LIPR___44.024167___12.612778___12.0",null,null,32.689998626708984,false,32.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T14:00:00.000000000",32.4,30.95,68.18799,24.4,38.71235,0.0,1018.4,5.0,7.9932976,24.48,538.0,"LIPR___44.024167___12.612778___12.0",null,null,32.400001525878906,false,32.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T15:00:00.000000000",32.26,30.75,69.59323,24.55,37.576694,0.1,1018.4,7.0,9.007196,24.119999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,32.2599983215332,false,32.2599983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T16:00:00.000000000",32.05,30.05,72.65788,24.6,37.08835,0.0,1018.2,12.0,10.464798,22.68,214.0,"LIPR___44.024167___12.612778___12.0",null,null,32.04999923706055,false,32.04999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T17:00:00.000000000",31.56,29.85,73.27846,24.55,35.782116,0.0,1018.2,26.0,11.177405,22.319998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,31.559999465942383,false,31.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T18:00:00.000000000",31.33,29.4,74.978615,24.5,36.206264,0.0,1018.3,42.0,9.449572,18.359999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T19:00:00.000000000",30.74,28.85,73.99507,23.75,37.110054,0.0,1018.8,55.0,7.0911775,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.739999771118164,false,30.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T20:00:00.000000000",29.63,28.55,74.84212,23.65,35.33214,0.0,1019.2,55.0,6.193674,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6299991607666,false,29.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T21:00:00.000000000",28.31,28.2,76.3809,23.65,34.393696,0.0,1019.4,36.0,4.8965297,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T22:00:00.000000000",27.09,27.25,82.95484,24.1,32.06615,0.0,1019.2,16.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-12T23:00:00.000000000",26.59,26.7,87.758125,24.5,31.883835,0.0,1019.6,1.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T00:00:00.000000000",26.744999,27.35,84.72413,24.55,32.24191,0.0,1019.3,0.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.744998931884766,false,26.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T01:00:00.000000000",26.64,27.3,84.972755,24.55,32.11392,0.0,1019.0,0.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T02:00:00.000000000",26.015,27.3,84.21325,24.4,30.428299,0.0,1019.2,0.0,4.8433046,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.014999389648438,false,26.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T03:00:00.000000000",25.505,27.15,83.6936,24.15,30.536568,0.0,1019.2,5.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5049991607666,false,25.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T04:00:00.000000000",25.17,26.4,84.87975,23.65,30.163818,0.0,1019.3,2.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T05:00:00.000000000",25.175,24.85,89.47666,23.0,30.317604,0.0,1019.5,3.0,2.16,5.7599998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.174999237060547,false,25.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T06:00:00.000000000",26.605,26.9,83.41471,23.85,29.967918,0.0,1019.8,3.0,2.2768397,9.72,85.0,"LIPR___44.024167___12.612778___12.0",null,null,26.604999542236328,false,26.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T07:00:00.000000000",28.849998,28.6,72.40731,23.15,29.405338,0.0,1019.9,2.0,1.609969,10.08,217.0,"LIPR___44.024167___12.612778___12.0",null,null,28.849998474121094,false,28.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T08:00:00.000000000",31.335,29.6,67.51624,22.95,35.146454,0.0,1019.8,0.0,1.08,12.24,369.0,"LIPR___44.024167___12.612778___12.0",null,null,31.334999084472656,false,31.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T09:00:00.000000000",32.795,30.3,66.64177,23.4,36.259357,0.0,1019.7,0.0,2.8116899,14.4,501.0,"LIPR___44.024167___12.612778___12.0",null,null,32.79499816894531,false,32.79499816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T10:00:00.000000000",33.815,30.65,67.7222,24.0,40.13151,0.0,1019.3,0.0,3.096837,17.28,613.0,"LIPR___44.024167___12.612778___12.0",null,null,33.814998626708984,false,33.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T11:00:00.000000000",33.395,30.8,67.954994,24.2,39.40513,0.0,1019.0,0.0,4.829907,18.72,656.0,"LIPR___44.024167___12.612778___12.0",null,null,33.39500045776367,false,33.39500045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T12:00:00.000000000",32.73,30.95,67.984085,24.35,39.279392,0.1,1018.5,1.0,5.815978,23.759998,677.0,"LIPR___44.024167___12.612778___12.0",null,null,32.72999954223633,false,32.72999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T13:00:00.000000000",32.37,30.95,69.6305,24.75,38.96361,0.0,1018.1,2.0,5.95906,23.759998,576.0,"LIPR___44.024167___12.612778___12.0",null,null,32.369998931884766,false,32.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T14:00:00.000000000",32.5,30.85,70.4485,24.85,38.90915,0.0,1017.5,4.0,6.830519,23.4,472.0,"LIPR___44.024167___12.612778___12.0",null,null,32.5,false,32.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T15:00:00.000000000",32.68,30.65,71.25828,24.85,38.017242,0.0,1016.8,6.0,9.028754,21.24,303.0,"LIPR___44.024167___12.612778___12.0",null,null,32.68000030517578,false,32.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T16:00:00.000000000",32.51,30.35,72.27659,24.8,37.591003,0.0,1016.5,7.0,12.0694,20.16,230.0,"LIPR___44.024167___12.612778___12.0",null,null,32.5099983215332,false,32.5099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T17:00:00.000000000",32.07,29.9,73.72632,24.7,36.20549,0.0,1016.4,24.0,11.019764,19.08,116.0,"LIPR___44.024167___12.612778___12.0",null,null,32.06999969482422,false,32.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T18:00:00.000000000",31.72,29.35,75.19532,24.5,37.51337,0.0,1016.1,45.0,3.8939953,18.0,28.0,"LIPR___44.024167___12.612778___12.0",null,null,31.719999313354492,false,31.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T19:00:00.000000000",30.93,29.2,69.51238,23.05,37.733784,0.0,1016.3,65.0,5.495161,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.93000030517578,false,30.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T20:00:00.000000000",29.59,28.8,71.35608,23.1,34.78717,0.0,1016.5,75.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T21:00:00.000000000",27.87,28.55,72.39864,23.1,33.613766,0.0,1016.4,87.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8700008392334,false,27.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T22:00:00.000000000",26.41,28.05,75.44198,23.3,30.868008,0.0,1016.3,34.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-13T23:00:00.000000000",25.62,27.4,79.79316,23.6,30.031864,0.0,1016.0,24.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6200008392334,false,25.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T00:00:00.000000000",25.665,27.0,81.196526,23.5,29.570053,0.0,1015.7,14.0,8.0899935,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.665000915527344,false,25.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T01:00:00.000000000",25.48,26.8,81.17129,23.3,29.16029,0.0,1015.5,16.0,7.127636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T02:00:00.000000000",24.92,26.6,80.656555,23.0,28.005978,0.0,1015.4,2.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T03:00:00.000000000",24.529999,26.6,79.44424,22.75,27.382315,0.0,1015.1,1.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.529998779296875,false,24.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T04:00:00.000000000",24.529999,26.55,78.24075,22.45,26.968273,0.0,1014.7,0.0,8.14587,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.529998779296875,false,24.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T05:00:00.000000000",25.04,26.5,77.28735,22.2,26.911873,0.0,1014.7,3.0,7.653705,11.5199995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T06:00:00.000000000",26.970001,27.55,66.08433,20.65,27.546474,0.0,1014.8,20.0,5.154415,13.32,85.0,"LIPR___44.024167___12.612778___12.0",null,null,26.970001220703125,false,26.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T07:00:00.000000000",29.654999,29.25,64.04467,21.75,29.299572,0.0,1014.6,35.0,2.968636,12.599999,228.0,"LIPR___44.024167___12.612778___12.0",null,null,29.654998779296875,false,29.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T08:00:00.000000000",32.27,30.75,55.431236,20.8,35.096397,0.0,1014.7,32.0,3.5455887,13.679999,370.0,"LIPR___44.024167___12.612778___12.0",null,null,32.27000045776367,false,32.27000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T09:00:00.000000000",33.47,31.35,56.089718,21.55,37.14865,0.0,1014.5,13.0,2.3051248,15.119999,514.0,"LIPR___44.024167___12.612778___12.0",null,null,33.470001220703125,false,33.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T10:00:00.000000000",33.945,31.35,65.07144,24.0,39.368324,0.0,1013.6,0.0,2.6208394,15.84,623.0,"LIPR___44.024167___12.612778___12.0",null,null,33.94499969482422,false,33.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T11:00:00.000000000",33.59,31.7,66.32376,24.65,38.716785,0.0,1013.0,0.0,8.39657,16.56,686.0,"LIPR___44.024167___12.612778___12.0",null,null,33.59000015258789,false,33.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T12:00:00.000000000",33.23,31.8,67.14062,24.95,39.12416,0.0,1012.4,8.0,10.00256,21.599998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,33.22999954223633,false,33.22999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T13:00:00.000000000",33.17,31.75,68.74974,25.3,39.477474,0.0,1011.5,43.0,8.161764,22.68,597.0,"LIPR___44.024167___12.612778___12.0",null,null,33.16999816894531,false,33.16999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T14:00:00.000000000",33.09,31.85,67.15046,25.0,39.367767,0.0,1010.7,59.0,8.311245,25.199999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,33.09000015258789,false,33.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T15:00:00.000000000",32.73,31.7,61.71282,23.45,35.58804,0.2,1011.5,97.0,15.349684,36.0,256.0,"LIPR___44.024167___12.612778___12.0",null,null,32.72999954223633,false,32.72999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T16:00:00.000000000",32.27,32.5,44.473274,18.85,34.019554,0.0,1011.6,97.0,15.725037,35.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,32.27000045776367,false,32.27000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T17:00:00.000000000",31.66,32.3,42.511627,17.95,32.149853,0.0,1011.8,96.0,14.458382,25.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,31.65999984741211,false,31.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T18:00:00.000000000",31.25,31.75,44.830856,18.3,32.932487,0.0,1011.7,93.0,9.0,20.16,19.0,"LIPR___44.024167___12.612778___12.0",null,null,31.25,false,31.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T19:00:00.000000000",30.84,31.05,48.13492,18.8,34.613308,0.0,1011.7,80.0,4.6938252,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.84000015258789,false,30.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T20:00:00.000000000",29.91,29.8,57.10934,20.4,33.61711,0.0,1012.0,72.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.90999984741211,false,29.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T21:00:00.000000000",28.5,28.4,70.21047,22.45,32.641018,0.0,1012.0,64.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T22:00:00.000000000",27.25,28.45,72.82045,23.1,30.686752,0.0,1013.4,67.0,8.891344,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.25,false,27.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-14T23:00:00.000000000",26.26,26.75,82.39886,23.5,30.741356,0.0,1013.1,63.0,7.127636,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T00:00:00.000000000",25.875,25.4,88.444145,23.35,30.19563,0.0,1012.2,76.0,5.937272,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.875,false,25.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T01:00:00.000000000",25.39,25.3,82.97998,22.2,29.651512,0.0,1012.0,95.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T02:00:00.000000000",25.029999,25.3,79.99659,21.6,28.231041,0.0,1012.1,97.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.029998779296875,false,25.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T03:00:00.000000000",24.655,25.4,77.8358,21.25,27.677706,0.0,1011.9,87.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.655000686645508,false,24.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T04:00:00.000000000",24.380001,25.55,75.970406,21.0,27.528511,0.0,1012.2,73.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.380001068115234,false,24.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T05:00:00.000000000",24.525002,25.75,72.35085,20.4,27.25416,0.0,1012.4,62.0,4.452954,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,24.525001525878906,false,24.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T06:00:00.000000000",25.975,26.5,69.85605,20.55,26.837217,0.0,1012.4,27.0,4.3349743,13.679999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,25.975000381469727,false,25.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T07:00:00.000000000",27.985,27.25,69.14304,21.1,27.548815,0.0,1012.7,0.0,3.396233,12.959999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,27.985000610351562,false,27.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T08:00:00.000000000",30.15,28.15,64.40187,20.8,32.8086,0.0,1012.4,0.0,2.8116899,13.679999,354.0,"LIPR___44.024167___12.612778___12.0",null,null,30.149999618530273,false,30.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T09:00:00.000000000",31.245,28.85,63.5686,21.25,34.4206,0.0,1012.5,2.0,1.1384199,13.679999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,31.2450008392334,false,31.2450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T10:00:00.000000000",31.74,29.4,65.06067,22.15,36.785313,0.0,1012.1,36.0,2.5455842,14.4,600.0,"LIPR___44.024167___12.612778___12.0",null,null,31.739999771118164,false,31.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T11:00:00.000000000",31.46,29.8,65.93922,22.75,36.68159,0.0,1012.2,82.0,3.6,16.199999,672.0,"LIPR___44.024167___12.612778___12.0",null,null,31.459999084472656,false,31.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T12:00:00.000000000",31.12,29.8,67.351685,23.1,36.920353,0.0,1011.7,85.0,3.671294,25.199999,589.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1200008392334,false,31.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T13:00:00.000000000",30.85,29.75,68.98882,23.45,37.54879,0.0,1011.1,96.0,1.9386592,21.24,423.0,"LIPR___44.024167___12.612778___12.0",null,null,30.850000381469727,false,30.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T14:00:00.000000000",30.74,29.35,71.025085,23.55,37.391296,0.0,1010.8,93.0,2.16,22.68,274.0,"LIPR___44.024167___12.612778___12.0",null,null,30.739999771118164,false,30.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T15:00:00.000000000",30.82,29.1,71.841736,23.5,36.271595,0.0,1010.5,100.0,5.904439,24.119999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,30.81999969482422,false,30.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T16:00:00.000000000",30.71,28.55,73.27896,23.3,36.511627,0.0,1010.2,98.0,3.8268526,24.48,68.0,"LIPR___44.024167___12.612778___12.0",null,null,30.709999084472656,false,30.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T17:00:00.000000000",30.07,28.4,71.93552,22.85,34.56464,0.0,1011.1,99.0,4.8965297,23.759998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,30.06999969482422,false,30.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T18:00:00.000000000",29.67,28.35,70.62912,22.5,34.723118,0.0,1011.4,97.0,4.3349743,22.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,29.670000076293945,false,29.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T19:00:00.000000000",29.25,28.0,76.35028,23.45,35.425045,0.0,1011.4,87.0,2.8116899,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T20:00:00.000000000",28.59,27.2,81.71199,23.8,34.429214,0.0,1011.6,85.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T21:00:00.000000000",27.08,27.65,77.45775,23.35,34.136562,0.0,1011.8,79.0,0.0,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T22:00:00.000000000",25.88,27.35,80.510635,23.7,29.717731,0.0,1012.1,99.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-15T23:00:00.000000000",25.25,27.15,82.44636,23.9,30.403831,0.0,1012.7,84.0,3.6,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T00:00:00.000000000",24.95,26.8,84.92119,24.05,30.218178,0.0,1012.2,71.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T01:00:00.000000000",24.32,24.25,93.02765,23.05,29.634369,0.0,1012.3,33.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T02:00:00.000000000",24.325,24.85,88.131775,22.75,27.269884,0.0,1012.9,69.0,9.220499,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.325000762939453,false,24.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T03:00:00.000000000",24.105,23.5,90.75062,21.9,27.473198,0.0,1013.3,64.0,8.905908,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.104999542236328,false,24.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T04:00:00.000000000",24.36,24.1,88.6074,22.1,27.709377,0.0,1013.8,90.0,11.113451,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T05:00:00.000000000",24.665,24.4,87.02788,22.1,27.55456,0.0,1013.6,89.0,10.24578,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.665000915527344,false,24.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T06:00:00.000000000",25.865002,25.15,82.96254,22.05,27.51975,0.0,1013.7,56.0,8.217153,14.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,25.865001678466797,false,25.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T07:00:00.000000000",27.705,26.4,76.33577,21.9,27.468075,0.0,1014.0,41.0,6.6087217,16.56,107.0,"LIPR___44.024167___12.612778___12.0",null,null,27.704999923706055,false,27.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T08:00:00.000000000",29.885,27.45,72.64783,22.1,32.709614,0.0,1014.4,18.0,7.8625183,19.8,237.0,"LIPR___44.024167___12.612778___12.0",null,null,29.885000228881836,false,29.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T09:00:00.000000000",31.035,27.65,74.244736,22.65,34.10143,0.0,1014.5,24.0,8.209263,22.68,402.0,"LIPR___44.024167___12.612778___12.0",null,null,31.03499984741211,false,31.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T10:00:00.000000000",31.494999,27.35,77.883026,23.15,37.000866,0.0,1014.6,43.0,5.771239,25.56,427.0,"LIPR___44.024167___12.612778___12.0",null,null,31.494998931884766,false,31.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T11:00:00.000000000",31.35,27.45,77.66258,23.2,37.20902,0.0,1014.1,51.0,3.96,27.72,493.0,"LIPR___44.024167___12.612778___12.0",null,null,31.350000381469727,false,31.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T12:00:00.000000000",31.02,27.8,76.3196,23.25,36.88582,0.0,1014.1,33.0,6.489992,29.88,475.0,"LIPR___44.024167___12.612778___12.0",null,null,31.020000457763672,false,31.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T13:00:00.000000000",30.88,27.95,76.3426,23.4,36.92125,0.1,1013.7,40.0,5.6233797,30.599998,484.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T14:00:00.000000000",30.93,28.2,75.693596,23.5,37.072716,0.0,1013.0,23.0,6.638072,29.519999,420.0,"LIPR___44.024167___12.612778___12.0",null,null,30.93000030517578,false,30.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T15:00:00.000000000",31.13,28.0,77.509224,23.7,35.895565,0.0,1012.9,31.0,9.346143,26.64,189.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1299991607666,false,31.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T16:00:00.000000000",31.07,28.05,77.28364,23.7,35.646988,0.0,1012.6,19.0,11.304229,19.08,146.0,"LIPR___44.024167___12.612778___12.0",null,null,31.06999969482422,false,31.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T17:00:00.000000000",30.49,27.7,77.933754,23.5,34.293644,0.0,1013.0,53.0,11.183201,16.56,98.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T18:00:00.000000000",30.15,27.5,78.140335,23.35,35.26422,0.0,1012.9,78.0,10.739833,15.119999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,30.149999618530273,false,30.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T19:00:00.000000000",29.49,27.0,79.01941,23.05,35.601456,0.0,1013.9,94.0,8.427383,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.489999771118164,false,29.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T20:00:00.000000000",28.75,26.75,80.67594,23.15,33.460033,0.0,1014.4,93.0,8.404285,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T21:00:00.000000000",27.52,26.5,82.12063,23.2,33.166306,0.0,1014.4,93.0,6.9247384,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T22:00:00.000000000",26.57,26.25,84.3538,23.4,30.290447,0.0,1014.2,42.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-16T23:00:00.000000000",26.07,25.9,87.42597,23.65,30.937439,0.0,1014.6,65.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T00:00:00.000000000",25.855,25.25,91.139565,23.7,30.623932,0.0,1014.4,67.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.854999542236328,false,25.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T01:00:00.000000000",25.34,25.35,90.32661,23.65,30.968182,0.0,1014.4,67.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T02:00:00.000000000",24.85,26.1,87.97075,23.95,29.205753,0.0,1014.5,72.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T03:00:00.000000000",24.029999,25.2,90.86232,23.6,28.399925,0.0,1014.5,69.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.029998779296875,false,24.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T04:00:00.000000000",23.715,23.15,95.554985,22.4,28.376205,0.0,1014.3,64.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T05:00:00.000000000",24.125,23.45,94.41153,22.5,28.074738,0.0,1014.9,45.0,3.8939953,8.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.125,false,24.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T06:00:00.000000000",25.779999,25.7,86.35951,23.25,28.350048,0.0,1015.1,27.0,3.7064266,11.879999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,25.779998779296875,false,25.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T07:00:00.000000000",28.07,27.45,72.42677,22.05,28.218494,0.0,1015.4,5.0,2.0991426,11.5199995,181.0,"LIPR___44.024167___12.612778___12.0",null,null,28.06999969482422,false,28.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T08:00:00.000000000",30.755001,28.85,65.14483,21.65,34.536,0.0,1015.6,0.0,2.968636,14.759999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,30.755001068115234,false,30.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T09:00:00.000000000",32.065002,29.7,64.335686,22.25,35.812916,0.0,1016.0,5.0,3.319036,16.919998,491.0,"LIPR___44.024167___12.612778___12.0",null,null,32.06500244140625,false,32.06500244140625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T10:00:00.000000000",32.705,30.25,66.23059,23.25,38.641045,0.0,1016.2,3.0,6.2145634,16.919998,539.0,"LIPR___44.024167___12.612778___12.0",null,null,32.70500183105469,false,32.70500183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T11:00:00.000000000",32.489998,30.7,67.12426,23.9,38.44644,0.0,1016.2,11.0,4.3349743,18.72,665.0,"LIPR___44.024167___12.612778___12.0",null,null,32.48999786376953,false,32.48999786376953,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T12:00:00.000000000",32.02,30.9,68.38286,24.4,38.33177,0.1,1015.8,11.0,3.8939953,24.48,694.0,"LIPR___44.024167___12.612778___12.0",null,null,32.02000045776367,false,32.02000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T13:00:00.000000000",31.73,31.0,69.01849,24.65,38.147514,0.1,1015.4,26.0,4.6800003,24.84,604.0,"LIPR___44.024167___12.612778___12.0",null,null,31.729999542236328,false,31.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T14:00:00.000000000",31.6,30.7,71.05484,24.85,38.870106,0.0,1014.8,5.0,5.771239,28.8,466.0,"LIPR___44.024167___12.612778___12.0",null,null,31.600000381469727,false,31.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T15:00:00.000000000",31.49,30.25,73.12734,24.9,36.80813,1.1,1014.5,16.0,7.5942073,31.319998,331.0,"LIPR___44.024167___12.612778___12.0",null,null,31.489999771118164,false,31.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T16:00:00.000000000",31.11,29.9,74.83495,24.95,35.844196,0.0,1014.5,18.0,9.826088,25.199999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,31.110000610351562,false,31.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T17:00:00.000000000",30.88,29.85,74.8269,24.9,34.15908,0.0,1014.7,34.0,12.496718,20.880001,105.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T18:00:00.000000000",30.7,29.25,76.9994,24.8,35.03495,0.0,1014.7,16.0,9.585739,19.8,27.0,"LIPR___44.024167___12.612778___12.0",null,null,30.700000762939453,false,30.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T19:00:00.000000000",30.31,29.35,65.847244,22.3,36.131245,0.0,1014.9,19.0,8.404285,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.309999465942383,false,30.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T20:00:00.000000000",29.46,28.75,66.3291,21.85,34.42987,0.0,1015.5,26.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T21:00:00.000000000",28.24,28.35,64.64244,21.05,32.666485,0.0,1015.9,35.0,5.771239,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T22:00:00.000000000",27.49,28.4,58.025085,19.35,29.759548,0.0,1015.3,44.0,9.3669195,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-17T23:00:00.000000000",27.04,28.3,54.829914,18.35,29.92612,0.0,1015.9,58.0,6.4096174,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.040000915527344,false,27.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T00:00:00.000000000",26.58,27.8,56.274662,18.3,29.552334,0.0,1016.0,55.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T01:00:00.000000000",25.895,27.25,57.751724,18.2,28.889664,0.0,1015.7,39.0,8.049845,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T02:00:00.000000000",25.17,26.7,59.461452,18.15,26.536608,0.0,1015.6,1.0,9.19939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T03:00:00.000000000",24.525,26.35,59.193165,17.75,26.521252,0.0,1015.5,15.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T04:00:00.000000000",24.4,26.0,59.485413,17.5,26.186111,0.0,1015.5,55.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T05:00:00.000000000",25.105,25.85,59.827015,17.45,25.770561,0.0,1016.2,64.0,9.339208,14.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.104999542236328,false,25.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T06:00:00.000000000",26.9,26.5,56.490917,17.15,25.737877,0.0,1016.7,46.0,7.771331,16.919998,69.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T07:00:00.000000000",29.5,27.85,51.044823,16.8,26.869192,0.0,1016.8,53.0,5.3999996,15.4800005,176.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T08:00:00.000000000",32.165,29.55,44.94717,16.35,33.062794,0.0,1017.0,41.0,5.3517847,16.56,330.0,"LIPR___44.024167___12.612778___12.0",null,null,32.165000915527344,false,32.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T09:00:00.000000000",33.3,30.8,41.174725,16.1,33.948933,0.0,1017.3,3.0,6.28713,19.08,504.0,"LIPR___44.024167___12.612778___12.0",null,null,33.29999923706055,false,33.29999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T10:00:00.000000000",34.04,31.35,45.43161,18.15,37.207882,0.0,1017.3,13.0,7.7879906,21.96,620.0,"LIPR___44.024167___12.612778___12.0",null,null,34.040000915527344,false,34.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T11:00:00.000000000",33.75,31.55,52.15201,20.55,37.889267,0.0,1016.9,8.0,6.193674,25.199999,696.0,"LIPR___44.024167___12.612778___12.0",null,null,33.75,false,33.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T12:00:00.000000000",32.89,30.9,61.163704,22.55,37.38931,0.1,1016.6,53.0,13.513193,34.2,661.0,"LIPR___44.024167___12.612778___12.0",null,null,32.88999938964844,false,32.88999938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T13:00:00.000000000",32.04,30.85,64.577225,23.4,35.420425,0.5,1016.1,36.0,20.018072,42.12,450.0,"LIPR___44.024167___12.612778___12.0",null,null,32.040000915527344,false,32.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T14:00:00.000000000",32.1,31.15,65.61925,23.95,34.70631,0.1,1016.1,35.0,24.344624,42.12,315.0,"LIPR___44.024167___12.612778___12.0",null,null,32.099998474121094,false,32.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T15:00:00.000000000",32.48,31.3,66.64155,24.35,34.451042,0.0,1016.3,69.0,24.72495,47.519997,258.0,"LIPR___44.024167___12.612778___12.0",null,null,32.47999954223633,false,32.47999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T16:00:00.000000000",32.38,30.55,69.76457,24.4,34.922207,0.0,1015.5,12.0,16.42247,46.44,139.0,"LIPR___44.024167___12.612778___12.0",null,null,32.380001068115234,false,32.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T17:00:00.000000000",31.67,30.35,69.310265,24.1,35.252132,0.0,1015.1,4.0,14.021525,28.44,125.0,"LIPR___44.024167___12.612778___12.0",null,null,31.670000076293945,false,31.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T18:00:00.000000000",30.11,30.15,66.81314,23.3,33.39679,0.0,1015.2,8.0,9.107359,18.359999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,30.110000610351562,false,30.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T19:00:00.000000000",28.75,30.6,53.05056,19.95,31.986675,0.0,1015.9,18.0,8.473393,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T20:00:00.000000000",27.34,29.5,55.469055,19.65,30.160854,0.0,1016.1,5.0,7.342588,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T21:00:00.000000000",26.3,28.6,58.79785,19.75,27.791153,0.0,1016.2,6.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T22:00:00.000000000",26.19,27.65,63.5057,20.1,28.035072,0.0,1016.2,3.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.190000534057617,false,26.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-18T23:00:00.000000000",25.9,27.45,61.906635,19.5,28.551556,0.0,1016.4,6.0,5.771239,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T00:00:00.000000000",25.619999,27.25,62.441963,19.45,28.393291,0.0,1016.3,8.0,4.73506,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.619998931884766,false,25.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T01:00:00.000000000",25.09,26.6,66.91795,19.95,28.226986,0.0,1016.2,0.0,3.671294,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T02:00:00.000000000",24.31,25.9,70.83018,20.2,27.447716,0.0,1016.5,0.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T03:00:00.000000000",23.235,25.1,74.507195,20.25,25.944504,0.0,1016.3,9.0,4.452954,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T04:00:00.000000000",22.825,24.1,80.08154,20.45,24.942406,0.0,1016.6,11.0,5.991594,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.825000762939453,false,22.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T05:00:00.000000000",23.39,24.35,80.858086,20.85,25.090014,0.0,1016.6,7.0,6.489992,8.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T06:00:00.000000000",24.99,25.9,75.79255,21.3,25.561405,0.0,1016.6,13.0,5.937272,10.440001,66.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T07:00:00.000000000",26.885,27.95,61.444252,19.85,26.03415,0.0,1016.7,6.0,5.154415,14.04,194.0,"LIPR___44.024167___12.612778___12.0",null,null,26.885000228881836,false,26.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T08:00:00.000000000",29.005001,28.75,57.569153,19.55,29.545021,0.0,1016.8,4.0,5.3999996,16.919998,327.0,"LIPR___44.024167___12.612778___12.0",null,null,29.005001068115234,false,29.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T09:00:00.000000000",30.295,29.4,57.723534,20.2,32.40494,0.0,1016.7,7.0,6.2145634,19.08,483.0,"LIPR___44.024167___12.612778___12.0",null,null,30.295000076293945,false,30.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T10:00:00.000000000",30.82,29.7,59.7844,21.05,35.093395,0.0,1016.9,24.0,4.73506,20.16,590.0,"LIPR___44.024167___12.612778___12.0",null,null,30.81999969482422,false,30.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T11:00:00.000000000",30.41,29.6,63.14871,21.85,35.44365,0.0,1016.1,42.0,1.609969,25.919998,610.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T12:00:00.000000000",29.78,29.55,65.68831,22.45,35.499035,0.1,1015.8,27.0,1.8,23.4,509.0,"LIPR___44.024167___12.612778___12.0",null,null,29.780000686645508,false,29.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T13:00:00.000000000",29.32,28.4,72.59191,23.0,35.54921,0.1,1015.2,25.0,2.4149535,22.68,488.0,"LIPR___44.024167___12.612778___12.0",null,null,29.31999969482422,false,29.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T14:00:00.000000000",29.24,27.7,76.998886,23.3,35.62494,0.2,1015.0,41.0,1.9386592,23.039999,363.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T15:00:00.000000000",29.62,27.85,74.95545,23.0,33.67271,0.6,1015.0,69.0,8.4963045,23.4,241.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6200008392334,false,29.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T16:00:00.000000000",29.43,28.2,66.21719,21.3,34.364872,0.0,1014.6,45.0,3.7585104,24.119999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T17:00:00.000000000",28.72,28.7,59.370323,20.0,32.18496,0.0,1014.5,43.0,2.3051248,19.08,79.0,"LIPR___44.024167___12.612778___12.0",null,null,28.719999313354492,false,28.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T18:00:00.000000000",28.1,28.5,60.999638,20.25,33.341022,0.0,1014.5,20.0,1.1384199,12.959999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T19:00:00.000000000",27.0,27.5,73.10024,22.25,33.38991,0.0,1014.9,15.0,2.52,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T20:00:00.000000000",25.39,26.4,77.03734,22.05,30.579922,0.0,1015.1,7.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T21:00:00.000000000",23.71,25.45,81.74378,22.1,28.523823,0.0,1015.3,10.0,4.6938252,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T22:00:00.000000000",22.67,24.7,86.5272,22.3,26.097967,0.0,1015.5,9.0,4.8433046,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-19T23:00:00.000000000",22.27,24.45,87.56394,22.25,25.976803,0.0,1016.0,3.0,3.4152596,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T00:00:00.000000000",22.295,24.2,88.61546,22.2,25.882168,0.0,1015.8,2.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.295000076293945,false,22.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T01:00:00.000000000",22.065,24.0,88.329575,21.95,26.012531,0.0,1015.9,1.0,4.6800003,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.065000534057617,false,22.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T02:00:00.000000000",21.675,23.75,87.23525,21.5,24.724817,0.0,1016.3,1.0,4.802999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.674999237060547,false,21.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T03:00:00.000000000",21.195,23.35,88.2758,21.3,24.605509,0.0,1015.8,7.0,4.452954,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T04:00:00.000000000",20.995,23.55,86.6841,21.2,24.51028,0.0,1015.5,13.0,1.1384199,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.9950008392334,false,20.9950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T05:00:00.000000000",21.665,23.5,88.28827,21.45,24.272898,0.0,1015.9,10.0,5.506941,6.4799995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T06:00:00.000000000",23.74,25.4,82.739456,22.25,24.185349,0.0,1016.1,8.0,7.9526596,12.24,69.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T07:00:00.000000000",26.224998,26.4,76.10317,21.85,25.145908,0.0,1016.2,3.0,7.928177,19.8,196.0,"LIPR___44.024167___12.612778___12.0",null,null,26.224998474121094,false,26.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T08:00:00.000000000",28.779999,27.25,71.076614,21.55,30.943466,0.0,1016.3,5.0,8.766573,22.68,343.0,"LIPR___44.024167___12.612778___12.0",null,null,28.779998779296875,false,28.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T09:00:00.000000000",30.150002,27.75,70.51904,21.9,32.29242,0.0,1016.3,12.0,9.3876505,24.48,471.0,"LIPR___44.024167___12.612778___12.0",null,null,30.150001525878906,false,30.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T10:00:00.000000000",30.865002,28.0,70.78019,22.2,35.826065,0.0,1016.2,42.0,8.473393,25.919998,579.0,"LIPR___44.024167___12.612778___12.0",null,null,30.865001678466797,false,30.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T11:00:00.000000000",30.485,27.9,71.847115,22.35,35.028885,0.0,1016.3,33.0,9.693296,26.28,531.0,"LIPR___44.024167___12.612778___12.0",null,null,30.485000610351562,false,30.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T12:00:00.000000000",29.84,28.0,71.42923,22.35,34.77661,0.0,1015.8,34.0,9.220499,26.28,481.0,"LIPR___44.024167___12.612778___12.0",null,null,29.84000015258789,false,29.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T13:00:00.000000000",29.43,28.05,69.932175,22.05,34.41798,0.0,1015.1,30.0,9.021574,26.28,462.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T14:00:00.000000000",29.36,27.9,69.26686,21.75,33.939293,0.0,1014.2,40.0,9.504273,24.48,378.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T15:00:00.000000000",29.59,28.05,67.20897,21.4,33.61238,0.0,1014.3,71.0,8.759178,23.759998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T16:00:00.000000000",29.32,27.75,67.14904,21.1,33.706062,0.0,1013.9,91.0,6.151683,21.24,183.0,"LIPR___44.024167___12.612778___12.0",null,null,29.31999969482422,false,29.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T17:00:00.000000000",28.79,27.45,67.71074,20.95,32.12105,0.0,1013.5,64.0,4.0249224,15.84,95.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T18:00:00.000000000",28.32,27.1,68.902245,20.9,32.57376,0.0,1013.5,25.0,4.1046314,12.599999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T19:00:00.000000000",27.67,27.2,69.559235,21.15,32.615124,0.0,1013.8,18.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T20:00:00.000000000",26.86,27.05,70.822914,21.3,31.448166,0.0,1014.0,34.0,4.6938252,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T21:00:00.000000000",25.43,26.15,76.297134,21.65,31.158382,0.0,1014.2,35.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T22:00:00.000000000",24.1,25.2,81.21536,21.75,27.889133,0.0,1014.1,24.0,3.9763298,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-20T23:00:00.000000000",23.42,23.5,88.83033,21.55,27.655094,0.0,1014.5,30.0,4.5536795,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T00:00:00.000000000",23.4,23.0,90.71738,21.4,27.788101,0.0,1014.4,56.0,4.8433046,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T01:00:00.000000000",23.24,22.6,92.65945,21.35,28.066734,0.0,1014.2,73.0,3.096837,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T02:00:00.000000000",22.895,22.45,92.36761,21.15,27.221493,0.0,1014.5,49.0,3.2399998,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T03:00:00.000000000",22.119999,22.1,92.348206,20.8,26.846664,0.0,1014.2,56.0,3.2399998,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.119998931884766,false,22.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T04:00:00.000000000",21.560001,21.8,91.763565,20.4,25.630493,0.0,1014.1,50.0,3.8773184,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.560001373291016,false,21.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T05:00:00.000000000",21.835,22.1,90.65714,20.5,25.483055,0.0,1014.3,24.0,3.7064266,7.2,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T06:00:00.000000000",23.529999,24.4,82.116035,21.15,25.113194,0.0,1014.4,37.0,5.0528407,11.5199995,72.0,"LIPR___44.024167___12.612778___12.0",null,null,23.529998779296875,false,23.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T07:00:00.000000000",26.01,26.3,71.78219,20.8,25.671528,0.0,1014.7,7.0,4.3349743,12.959999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T08:00:00.000000000",28.575,27.25,66.43152,20.45,31.193462,0.0,1014.8,3.0,3.2599385,14.4,354.0,"LIPR___44.024167___12.612778___12.0",null,null,28.575000762939453,false,28.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T09:00:00.000000000",29.915,28.1,62.243237,20.2,32.670773,0.0,1014.7,0.0,2.5959969,14.759999,490.0,"LIPR___44.024167___12.612778___12.0",null,null,29.915000915527344,false,29.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T10:00:00.000000000",30.7,28.75,60.12089,20.25,35.57619,0.0,1014.4,0.0,3.4152596,15.84,601.0,"LIPR___44.024167___12.612778___12.0",null,null,30.700000762939453,false,30.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T11:00:00.000000000",30.555,29.25,60.7935,20.9,35.193485,0.0,1014.4,3.0,5.3517847,20.16,666.0,"LIPR___44.024167___12.612778___12.0",null,null,30.55500030517578,false,30.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T12:00:00.000000000",30.33,29.4,62.33794,21.45,35.12455,0.0,1014.0,10.0,6.696387,21.24,657.0,"LIPR___44.024167___12.612778___12.0",null,null,30.329999923706055,false,30.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T13:00:00.000000000",29.95,29.25,64.04467,21.75,35.18908,0.0,1013.5,20.0,6.28713,21.599998,546.0,"LIPR___44.024167___12.612778___12.0",null,null,29.950000762939453,false,29.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T14:00:00.000000000",29.86,29.15,65.40639,22.0,34.98974,0.0,1012.9,32.0,7.42159,22.319998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T15:00:00.000000000",29.98,29.1,65.595764,22.0,34.311787,0.0,1012.5,55.0,8.473393,22.68,391.0,"LIPR___44.024167___12.612778___12.0",null,null,29.979999542236328,false,29.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T16:00:00.000000000",29.8,28.9,64.560326,21.55,34.00298,0.0,1012.6,41.0,9.3669195,24.84,247.0,"LIPR___44.024167___12.612778___12.0",null,null,29.799999237060547,false,29.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T17:00:00.000000000",29.44,28.5,65.07188,21.3,32.982063,0.0,1012.3,30.0,9.779817,27.72,101.0,"LIPR___44.024167___12.612778___12.0",null,null,29.440000534057617,false,29.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T18:00:00.000000000",29.16,27.8,67.987854,21.35,32.97441,0.0,1012.4,47.0,8.427383,27.359999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,29.15999984741211,false,29.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T19:00:00.000000000",28.49,27.15,68.91188,20.95,33.467102,0.0,1012.8,41.0,7.7879906,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T20:00:00.000000000",27.5,26.75,71.42283,21.15,31.811867,0.0,1013.4,45.0,7.386582,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T21:00:00.000000000",25.88,26.15,75.36916,21.45,31.312145,0.0,1013.6,35.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T22:00:00.000000000",24.21,25.25,80.97401,21.75,28.123386,0.0,1013.5,21.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-21T23:00:00.000000000",23.19,24.3,88.08576,22.2,27.439129,0.0,1013.7,13.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T00:00:00.000000000",23.0,23.75,90.4911,22.1,27.074974,0.0,1013.7,11.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T01:00:00.000000000",22.64,23.55,90.47751,21.9,26.82039,0.0,1013.7,12.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T02:00:00.000000000",22.064999,23.15,88.802574,21.2,25.186802,0.0,1014.0,21.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.064998626708984,false,22.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T03:00:00.000000000",21.42,22.75,87.41419,20.55,24.390522,0.0,1014.0,19.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T04:00:00.000000000",21.25,22.8,85.55078,20.25,24.229195,0.0,1014.1,16.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T05:00:00.000000000",21.825,23.4,81.9937,20.15,24.242483,0.0,1014.6,9.0,7.072878,11.159999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.825000762939453,false,21.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T06:00:00.000000000",23.595001,24.9,74.70493,20.1,24.088863,0.0,1014.7,9.0,7.69592,15.84,70.0,"LIPR___44.024167___12.612778___12.0",null,null,23.595001220703125,false,23.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T07:00:00.000000000",26.4,26.6,69.018555,20.45,24.522617,0.0,1015.3,2.0,7.8625183,17.28,202.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T08:00:00.000000000",29.29,27.75,62.94061,20.05,31.32182,0.0,1015.4,2.0,7.4128532,19.8,349.0,"LIPR___44.024167___12.612778___12.0",null,null,29.290000915527344,false,29.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T09:00:00.000000000",30.755001,28.55,60.63508,20.2,32.533318,0.0,1015.5,6.0,5.8603754,20.16,487.0,"LIPR___44.024167___12.612778___12.0",null,null,30.755001068115234,false,30.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T10:00:00.000000000",31.795,29.2,59.853786,20.6,36.014774,0.0,1015.4,2.0,6.989936,23.039999,591.0,"LIPR___44.024167___12.612778___12.0",null,null,31.795000076293945,false,31.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T11:00:00.000000000",31.91,29.55,60.674717,21.15,36.57953,0.0,1015.1,5.0,5.1919937,26.28,587.0,"LIPR___44.024167___12.612778___12.0",null,null,31.90999984741211,false,31.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T12:00:00.000000000",31.5,29.75,62.224323,21.75,36.784462,0.0,1014.8,5.0,4.39436,23.039999,597.0,"LIPR___44.024167___12.612778___12.0",null,null,31.5,false,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T13:00:00.000000000",31.08,29.8,63.578114,22.15,37.267586,0.0,1014.2,9.0,3.6179552,21.599998,602.0,"LIPR___44.024167___12.612778___12.0",null,null,31.079999923706055,false,31.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T14:00:00.000000000",30.6,29.4,66.66284,22.55,37.424587,0.0,1013.8,18.0,4.0249224,21.24,481.0,"LIPR___44.024167___12.612778___12.0",null,null,30.600000381469727,false,30.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T15:00:00.000000000",30.09,29.2,68.26075,22.75,36.530563,0.0,1013.6,14.0,4.3498964,21.599998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T16:00:00.000000000",29.15,28.85,69.65746,22.75,35.001633,1.9,1013.4,29.0,3.8268526,21.24,243.0,"LIPR___44.024167___12.612778___12.0",null,null,29.149999618530273,false,29.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T17:00:00.000000000",28.27,28.1,72.10105,22.6,32.73479,0.0,1013.3,15.0,5.6920996,19.8,57.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T18:00:00.000000000",27.79,27.7,71.593216,22.1,32.922333,0.0,1013.8,20.0,5.04,12.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T19:00:00.000000000",27.14,27.6,75.37063,22.85,33.170612,0.0,1014.3,24.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T20:00:00.000000000",26.33,27.4,77.18704,23.05,31.379807,0.0,1014.8,16.0,3.8939953,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T21:00:00.000000000",25.27,27.05,78.07558,22.9,30.674435,0.0,1014.8,10.0,3.8773184,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T22:00:00.000000000",24.32,26.25,82.58871,23.05,28.295078,0.0,1015.2,9.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-22T23:00:00.000000000",23.91,25.9,81.30383,22.45,27.997925,0.0,1015.3,6.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T00:00:00.000000000",23.82,25.75,72.35085,20.4,27.428623,0.0,1015.6,3.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T01:00:00.000000000",23.685001,25.65,69.912186,19.75,26.809214,0.0,1015.5,0.0,7.2805495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.685001373291016,false,23.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T02:00:00.000000000",23.385,25.5,68.59257,19.3,25.384672,0.0,1015.6,1.0,8.089993,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.385000228881836,false,23.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T03:00:00.000000000",22.975,25.25,68.972404,19.15,25.128237,0.0,1015.4,0.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.975000381469727,false,22.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T04:00:00.000000000",22.785,25.0,70.664246,19.3,25.264355,0.0,1015.7,1.0,7.9036193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.78499984741211,false,22.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T05:00:00.000000000",23.154999,24.85,72.41646,19.55,25.342337,0.0,1015.9,3.0,7.9036193,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.154998779296875,false,23.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T06:00:00.000000000",24.84,25.5,71.196495,19.9,24.887718,0.0,1016.1,3.0,7.729527,17.28,64.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T07:00:00.000000000",27.85,26.8,66.54535,20.05,25.61213,0.0,1016.2,1.0,6.725354,16.56,189.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T08:00:00.000000000",31.04,28.5,50.410065,17.2,32.376297,0.0,1016.2,2.0,6.489992,18.72,327.0,"LIPR___44.024167___12.612778___12.0",null,null,31.040000915527344,false,31.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T09:00:00.000000000",32.629997,29.45,46.07782,16.65,34.07419,0.0,1016.0,0.0,4.0249224,19.08,490.0,"LIPR___44.024167___12.612778___12.0",null,null,32.62999725341797,false,32.62999725341797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T10:00:00.000000000",33.355,30.15,44.68215,16.8,36.730537,0.0,1016.2,2.0,4.5536795,17.28,549.0,"LIPR___44.024167___12.612778___12.0",null,null,33.35499954223633,false,33.35499954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T11:00:00.000000000",33.16,30.65,45.243774,17.45,37.128727,0.0,1015.9,0.0,3.8773184,15.84,642.0,"LIPR___44.024167___12.612778___12.0",null,null,33.15999984741211,false,33.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T12:00:00.000000000",32.41,30.6,48.774284,18.6,37.068203,0.0,1015.1,5.0,3.8268526,16.919998,602.0,"LIPR___44.024167___12.612778___12.0",null,null,32.40999984741211,false,32.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T13:00:00.000000000",31.73,30.4,53.661476,19.95,36.8829,0.0,1014.3,43.0,4.1046314,18.359999,509.0,"LIPR___44.024167___12.612778___12.0",null,null,31.729999542236328,false,31.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T14:00:00.000000000",31.33,30.05,58.055424,20.9,36.973843,0.0,1013.8,41.0,3.8268526,18.359999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T15:00:00.000000000",31.11,29.9,62.067554,21.85,36.75853,0.0,1013.4,37.0,3.319036,16.56,347.0,"LIPR___44.024167___12.612778___12.0",null,null,31.110000610351562,false,31.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T16:00:00.000000000",30.69,29.35,66.85551,22.55,36.897045,0.0,1012.8,29.0,1.8,12.959999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,30.690000534057617,false,30.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T17:00:00.000000000",30.06,29.05,70.3304,23.1,35.788963,0.0,1012.7,31.0,2.0991426,11.879999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T18:00:00.000000000",29.68,28.4,73.25353,23.15,35.1219,0.0,1012.9,30.0,6.989936,12.599999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T19:00:00.000000000",28.97,28.3,70.40569,22.4,34.84995,0.0,1012.9,21.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T20:00:00.000000000",28.06,28.15,68.89272,21.9,33.277084,0.0,1013.4,17.0,7.771331,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T21:00:00.000000000",26.66,27.8,70.09918,21.85,31.832195,0.0,1013.5,21.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T22:00:00.000000000",25.32,27.05,75.97283,22.45,28.845623,0.0,1013.5,23.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-23T23:00:00.000000000",24.83,26.55,78.24075,22.45,28.375244,0.0,1013.2,12.0,9.220499,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T00:00:00.000000000",24.67,26.35,70.47695,20.55,27.463907,0.0,1013.5,6.0,9.686609,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T01:00:00.000000000",24.51,26.0,69.331276,19.95,27.205004,0.0,1013.2,7.0,9.511088,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T02:00:00.000000000",24.035,25.8,69.29307,19.75,26.315786,0.0,1013.4,8.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.03499984741211,false,24.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T03:00:00.000000000",23.525,25.5,69.667206,19.55,25.652397,0.0,1012.9,15.0,7.628263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.524999618530273,false,23.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T04:00:00.000000000",23.314999,25.3,68.98209,19.2,25.365545,0.0,1012.9,17.0,8.225035,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.314998626708984,false,23.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T05:00:00.000000000",23.67,25.2,68.74809,19.05,24.595394,0.0,1013.1,20.0,9.504273,12.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T06:00:00.000000000",25.14,25.75,66.12419,18.95,24.520336,0.0,1013.2,14.0,8.905908,15.84,65.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T07:00:00.000000000",27.94,27.1,62.021442,19.2,24.945765,0.0,1013.3,17.0,8.647496,18.0,170.0,"LIPR___44.024167___12.612778___12.0",null,null,27.940000534057617,false,27.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T08:00:00.000000000",31.29,28.75,51.43888,17.75,31.576958,0.0,1013.4,18.0,9.178235,20.880001,293.0,"LIPR___44.024167___12.612778___12.0",null,null,31.290000915527344,false,31.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T09:00:00.000000000",33.0,29.75,46.012253,16.9,34.217064,0.0,1013.4,11.0,7.145796,21.96,406.0,"LIPR___44.024167___12.612778___12.0",null,null,33.0,false,33.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T10:00:00.000000000",33.629997,30.4,46.478527,17.65,36.64103,0.0,1013.4,5.0,5.8603754,20.880001,520.0,"LIPR___44.024167___12.612778___12.0",null,null,33.62999725341797,false,33.62999725341797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T11:00:00.000000000",33.535,30.7,48.648094,18.65,37.160313,0.0,1012.9,5.0,3.8939953,19.44,593.0,"LIPR___44.024167___12.612778___12.0",null,null,33.53499984741211,false,33.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T12:00:00.000000000",32.83,30.75,52.597527,19.95,37.40993,0.0,1012.3,8.0,4.3349743,18.0,591.0,"LIPR___44.024167___12.612778___12.0",null,null,32.83000183105469,false,32.83000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T13:00:00.000000000",32.31,30.7,57.14802,21.25,37.275177,0.0,1011.9,10.0,5.00128,18.72,621.0,"LIPR___44.024167___12.612778___12.0",null,null,32.310001373291016,false,32.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T14:00:00.000000000",31.74,30.25,62.144524,22.2,37.46626,0.0,1010.8,10.0,3.563818,19.08,521.0,"LIPR___44.024167___12.612778___12.0",null,null,31.739999771118164,false,31.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T15:00:00.000000000",31.31,29.95,65.77027,22.85,36.61961,0.0,1010.5,8.0,4.39436,19.44,385.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T16:00:00.000000000",30.82,29.65,68.34782,23.2,35.963413,0.0,1009.7,7.0,8.209263,20.16,251.0,"LIPR___44.024167___12.612778___12.0",null,null,30.81999969482422,false,30.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T17:00:00.000000000",30.09,29.0,70.961876,23.2,34.38797,0.0,1009.4,4.0,10.446206,23.4,117.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T18:00:00.000000000",29.64,28.35,72.36379,22.9,34.809406,0.0,1009.4,2.0,10.483357,23.4,19.0,"LIPR___44.024167___12.612778___12.0",null,null,29.639999389648438,false,29.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T19:00:00.000000000",29.17,27.75,77.00639,23.35,34.96362,0.0,1010.0,9.0,10.587918,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.170000076293945,false,29.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T20:00:00.000000000",28.21,27.55,74.90711,22.7,32.427624,0.0,1010.2,12.0,10.00256,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T21:00:00.000000000",26.85,27.45,73.76192,22.35,32.007477,0.0,1010.0,26.0,8.825508,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T22:00:00.000000000",25.5,27.25,73.50413,22.1,27.933678,0.0,1010.2,17.0,8.225035,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-24T23:00:00.000000000",24.88,26.85,75.71081,22.2,27.920902,0.0,1009.7,7.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T00:00:00.000000000",24.625,26.55,75.663506,21.9,27.453613,0.0,1009.4,5.0,7.5685663,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.625,false,24.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T01:00:00.000000000",24.165,26.05,75.1226,21.3,27.856564,0.0,1009.6,0.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.165000915527344,false,24.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T02:00:00.000000000",23.545,25.65,74.82758,20.85,25.899035,0.0,1009.2,0.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T03:00:00.000000000",22.89,25.35,74.54841,20.5,24.88998,0.0,1008.8,4.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T04:00:00.000000000",22.875,25.2,74.75406,20.4,25.006214,0.0,1009.0,27.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.875,false,22.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T05:00:00.000000000",22.994999,25.1,74.737686,20.3,24.826416,0.0,1009.4,60.0,5.506941,10.799999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.994998931884766,false,22.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T06:00:00.000000000",23.965,25.75,70.36562,19.95,24.708525,0.0,1009.4,83.0,5.3999996,17.28,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.96500015258789,false,23.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T07:00:00.000000000",25.445,26.75,64.303154,19.45,25.123758,0.0,1009.5,14.0,5.4833565,12.959999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,25.44499969482422,false,25.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T08:00:00.000000000",27.490002,27.0,66.99857,20.35,28.210396,0.0,1010.0,35.0,9.83268,21.96,212.0,"LIPR___44.024167___12.612778___12.0",null,null,27.490001678466797,false,27.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T09:00:00.000000000",28.27,26.55,74.28936,21.6,31.178875,0.0,1009.8,31.0,5.8603754,25.56,275.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T10:00:00.000000000",27.81,26.8,74.78564,21.95,31.863354,0.0,1010.5,46.0,6.12,20.519999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T11:00:00.000000000",27.025,27.15,75.070404,22.35,28.748531,1.6,1010.4,56.0,13.53236,31.68,382.0,"LIPR___44.024167___12.612778___12.0",null,null,27.024999618530273,false,27.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T12:00:00.000000000",26.61,26.0,82.06009,22.7,29.157726,0.2,1009.8,72.0,11.298495,36.0,260.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T13:00:00.000000000",26.58,26.45,76.81042,22.05,30.07927,0.0,1010.0,83.0,11.269782,31.68,191.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T14:00:00.000000000",26.49,26.4,75.63982,21.75,30.01027,0.3,1009.4,68.0,12.413477,24.48,119.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T15:00:00.000000000",26.38,25.9,75.79255,21.3,29.125336,0.6,1009.2,92.0,11.681987,24.84,86.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T16:00:00.000000000",25.81,26.05,74.892654,21.25,29.950207,0.0,1008.9,79.0,10.948973,21.24,60.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T17:00:00.000000000",24.71,25.05,78.26405,21.0,27.790924,0.2,1008.9,67.0,7.8954163,17.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T18:00:00.000000000",23.68,23.2,84.803314,20.5,26.54512,4.1,1008.8,71.0,6.3690495,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T19:00:00.000000000",23.11,24.65,79.66395,20.9,26.407675,0.0,1009.5,83.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T20:00:00.000000000",22.76,24.4,80.616295,20.85,25.400589,0.0,1009.8,91.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T21:00:00.000000000",22.48,23.85,80.79326,20.35,24.395151,0.0,1010.1,98.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T22:00:00.000000000",22.6,24.1,79.58879,20.35,24.892204,0.0,1009.8,94.0,7.072878,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-25T23:00:00.000000000",22.8,24.05,80.07485,20.4,25.43979,0.0,1010.0,94.0,4.6800003,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T00:00:00.000000000",22.970001,23.9,79.56137,20.15,25.71526,0.0,1009.8,97.0,3.8268526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T01:00:00.000000000",22.985,23.65,80.767235,20.15,25.734798,0.0,1009.5,99.0,4.8965297,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T02:00:00.000000000",22.715,23.4,81.74053,20.1,24.985973,0.0,1009.3,99.0,6.439876,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.71500015258789,false,22.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T03:00:00.000000000",21.974998,22.85,83.46466,19.9,24.162098,0.0,1009.2,100.0,8.217153,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.974998474121094,false,21.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T04:00:00.000000000",21.54,22.05,87.62287,19.9,23.967672,0.0,1009.2,100.0,8.404285,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T05:00:00.000000000",21.135,22.1,87.08602,19.85,23.33339,0.0,1009.6,100.0,9.220499,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.135000228881836,false,21.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T06:00:00.000000000",21.555,22.35,84.713196,19.65,22.747833,0.0,1009.8,100.0,8.942214,21.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,21.55500030517578,false,21.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T07:00:00.000000000",22.66,21.4,90.32935,19.75,22.248102,0.0,1009.8,99.0,9.339208,22.68,35.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T08:00:00.000000000",24.630001,21.9,88.42818,19.9,25.807487,0.0,1010.1,66.0,10.00256,25.919998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,24.630001068115234,false,24.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T09:00:00.000000000",26.080002,22.5,85.52045,19.95,26.67716,0.0,1010.3,42.0,10.703569,30.239998,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.080001831054688,false,26.080001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T10:00:00.000000000",26.779999,23.65,80.0211,20.0,29.972225,0.0,1010.5,55.0,9.565437,28.8,391.0,"LIPR___44.024167___12.612778___12.0",null,null,26.779998779296875,false,26.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T11:00:00.000000000",26.915,24.95,72.88494,19.75,29.826878,0.0,1010.2,46.0,9.0,30.239998,537.0,"LIPR___44.024167___12.612778___12.0",null,null,26.915000915527344,false,26.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T12:00:00.000000000",26.78,25.6,68.612045,19.4,29.633553,0.0,1010.0,60.0,8.825508,28.8,475.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T13:00:00.000000000",27.0,25.9,64.52348,18.7,29.413433,0.0,1009.8,60.0,8.891344,30.599998,456.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T14:00:00.000000000",27.02,26.2,62.6001,18.5,30.350552,0.0,1009.6,55.0,8.287822,28.44,497.0,"LIPR___44.024167___12.612778___12.0",null,null,27.020000457763672,false,27.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T15:00:00.000000000",27.03,26.2,62.40437,18.45,30.162579,0.0,1009.5,60.0,6.638072,26.64,367.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T16:00:00.000000000",26.8,26.0,62.949272,18.4,30.088589,0.0,1009.4,84.0,5.0142193,22.68,230.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T17:00:00.000000000",26.12,25.7,64.078125,18.4,29.061218,0.0,1009.2,87.0,3.9763298,18.359999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1200008392334,false,26.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T18:00:00.000000000",25.4,25.05,72.676704,19.8,29.832111,0.0,1009.2,38.0,3.8268526,12.599999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T19:00:00.000000000",24.3,24.1,72.50996,18.85,29.465157,0.0,1009.9,1.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T20:00:00.000000000",22.85,23.5,74.4737,18.7,26.87079,0.0,1010.3,0.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T21:00:00.000000000",21.2,23.0,76.517784,18.65,25.191826,0.0,1010.7,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T22:00:00.000000000",20.12,22.65,78.89448,18.8,21.935099,0.0,1010.8,0.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-26T23:00:00.000000000",19.55,22.3,81.34869,18.95,21.707426,0.0,1011.2,0.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T00:00:00.000000000",19.41,21.95,83.10186,18.95,21.852991,0.0,1010.9,0.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T01:00:00.000000000",19.185001,21.85,83.349976,18.9,21.895367,0.0,1010.8,0.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.185001373291016,false,19.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T02:00:00.000000000",18.515,21.9,82.064125,18.7,20.37715,0.0,1011.1,0.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T03:00:00.000000000",18.01,21.85,83.349976,18.9,20.038168,0.0,1010.8,0.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T04:00:00.000000000",17.985,21.65,84.90292,19.0,19.979025,0.0,1010.6,0.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.985000610351562,false,17.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T05:00:00.000000000",18.744999,21.6,85.96308,19.15,20.098225,0.0,1011.0,0.0,4.829907,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T06:00:00.000000000",20.745,22.85,79.66436,19.15,21.070518,0.0,1010.9,0.0,3.4152596,10.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,20.7450008392334,false,20.7450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T07:00:00.000000000",23.66,25.25,71.59382,19.75,22.68826,0.0,1010.9,0.0,1.484318,9.36,205.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T08:00:00.000000000",26.715,26.65,54.93974,16.85,28.120792,0.0,1010.8,0.0,2.5959969,11.879999,360.0,"LIPR___44.024167___12.612778___12.0",null,null,26.71500015258789,false,26.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T09:00:00.000000000",28.47,27.6,49.382195,16.05,29.40783,0.0,1010.7,0.0,3.7064266,14.759999,497.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T10:00:00.000000000",29.43,28.3,47.709824,16.15,32.44079,0.0,1010.8,0.0,2.5455842,16.56,604.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T11:00:00.000000000",29.39,28.8,47.842796,16.65,32.367535,0.0,1010.3,0.0,3.2599385,17.28,652.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T12:00:00.000000000",29.18,29.1,49.30624,17.4,32.46053,0.0,1009.6,4.0,4.3349743,18.0,675.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T13:00:00.000000000",29.34,29.15,51.058098,18.0,32.674244,0.0,1008.9,14.0,4.452954,18.359999,635.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T14:00:00.000000000",29.45,29.15,52.35621,18.4,33.71681,0.0,1008.0,31.0,4.3349743,19.08,538.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T15:00:00.000000000",29.63,29.05,53.826187,18.75,34.044426,0.0,1007.4,30.0,5.3999996,20.519999,403.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6299991607666,false,29.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T16:00:00.000000000",29.36,28.8,56.16628,19.2,33.750355,0.0,1006.9,19.0,6.3690495,21.96,230.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T17:00:00.000000000",28.74,28.25,59.82046,19.7,32.012085,0.0,1006.5,5.0,8.404285,22.68,109.0,"LIPR___44.024167___12.612778___12.0",null,null,28.739999771118164,false,28.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T18:00:00.000000000",28.16,27.75,63.723907,20.25,31.847393,0.0,1006.5,7.0,8.78872,23.759998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T19:00:00.000000000",27.49,27.95,64.35946,20.6,32.06684,0.0,1006.7,5.0,8.4042845,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T20:00:00.000000000",26.54,27.25,69.99663,21.3,30.846256,0.0,1007.0,6.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T21:00:00.000000000",25.24,27.0,66.792,20.3,28.68877,0.0,1007.2,4.0,10.009036,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T22:00:00.000000000",24.29,27.0,60.28126,18.65,25.982714,0.0,1007.9,1.0,11.457958,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-27T23:00:00.000000000",23.81,26.6,61.9099,18.7,25.353413,0.0,1007.8,0.0,12.229406,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T00:00:00.000000000",23.795,26.2,63.985435,18.85,25.201424,0.0,1007.6,6.0,11.808878,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.795000076293945,false,23.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T01:00:00.000000000",23.855,25.9,65.13116,18.85,25.09321,0.0,1008.0,5.0,11.808878,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.854999542236328,false,23.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T02:00:00.000000000",23.82,25.7,65.70223,18.8,24.497929,0.0,1008.2,1.0,11.885453,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T03:00:00.000000000",23.59,25.55,66.28972,18.8,24.686052,0.0,1008.0,0.0,10.883676,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T04:00:00.000000000",23.705,25.4,67.935005,19.05,25.127808,0.0,1008.3,0.0,9.339208,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.704999923706055,false,23.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T05:00:00.000000000",24.099998,25.25,70.272385,19.45,25.720413,0.0,1008.8,1.0,8.654986,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,24.099998474121094,false,24.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T06:00:00.000000000",25.11,25.6,70.119934,19.75,25.92579,0.0,1009.4,1.0,9.255571,14.759999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T07:00:00.000000000",27.21,26.5,68.36287,20.2,25.935175,0.0,1009.8,4.0,10.041354,20.519999,170.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T08:00:00.000000000",30.01,27.8,62.95156,20.1,31.320549,0.0,1010.0,17.0,10.948973,23.759998,306.0,"LIPR___44.024167___12.612778___12.0",null,null,30.010000228881836,false,30.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T09:00:00.000000000",31.36,28.9,58.50459,19.95,33.398083,0.0,1009.9,40.0,9.36,27.359999,421.0,"LIPR___44.024167___12.612778___12.0",null,null,31.360000610351562,false,31.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T10:00:00.000000000",31.960001,29.65,55.333878,19.75,35.147594,0.0,1010.0,48.0,8.905908,28.8,494.0,"LIPR___44.024167___12.612778___12.0",null,null,31.96000099182129,false,31.96000099182129,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T11:00:00.000000000",31.935001,30.05,56.120926,20.35,35.71866,0.0,1009.6,35.0,6.162207,28.08,489.0,"LIPR___44.024167___12.612778___12.0",null,null,31.935001373291016,false,31.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T12:00:00.000000000",31.55,29.8,60.175373,21.25,36.049965,0.0,1009.3,23.0,4.68,26.28,478.0,"LIPR___44.024167___12.612778___12.0",null,null,31.549999237060547,false,31.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T13:00:00.000000000",31.33,29.95,62.268238,21.95,36.590378,0.0,1008.8,25.0,3.6,26.28,571.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T14:00:00.000000000",31.06,29.85,65.15415,22.6,36.880684,0.0,1008.0,31.0,4.8433046,26.28,426.0,"LIPR___44.024167___12.612778___12.0",null,null,31.059999465942383,false,31.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T15:00:00.000000000",30.88,29.9,65.760025,22.8,35.135475,0.0,1008.3,54.0,10.514218,25.919998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T16:00:00.000000000",30.47,29.7,66.52119,22.8,34.992382,0.0,1008.4,46.0,9.793059,26.28,176.0,"LIPR___44.024167___12.612778___12.0",null,null,30.469999313354492,false,30.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T17:00:00.000000000",29.93,29.85,61.490314,21.65,33.76848,0.0,1008.2,6.0,8.4963045,23.4,60.0,"LIPR___44.024167___12.612778___12.0",null,null,29.93000030517578,false,29.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T18:00:00.000000000",29.35,29.65,56.024075,19.95,33.26865,0.0,1008.4,0.0,8.217153,16.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,29.350000381469727,false,29.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T19:00:00.000000000",28.49,29.2,54.539886,19.1,32.749916,0.0,1009.1,1.0,9.585739,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T20:00:00.000000000",27.41,28.6,57.712597,19.45,30.343662,0.0,1009.3,28.0,10.315115,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T21:00:00.000000000",26.57,27.9,61.814987,19.9,29.66681,0.0,1009.2,66.0,10.24578,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T22:00:00.000000000",26.01,27.25,64.80964,20.05,28.147148,0.0,1008.5,32.0,10.041354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-28T23:00:00.000000000",25.81,26.7,66.1141,19.85,28.081799,0.0,1008.4,1.0,9.779817,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T00:00:00.000000000",26.005001,26.3,66.44342,19.55,28.028664,0.0,1008.3,0.0,10.464798,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.005001068115234,false,26.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T01:00:00.000000000",25.975,25.9,65.743835,19.0,27.963299,0.0,1008.9,17.0,8.225035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.975000381469727,false,25.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T02:00:00.000000000",25.945,25.75,65.507706,18.8,28.364895,0.0,1008.7,20.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.94499969482422,false,25.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T03:00:00.000000000",25.564999,25.5,65.25085,18.5,27.640394,0.0,1008.6,17.0,7.5170207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.564998626708984,false,25.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T04:00:00.000000000",25.585,25.45,64.02427,18.15,27.381138,0.0,1008.4,58.0,7.2,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T05:00:00.000000000",26.255001,25.5,63.834366,18.15,27.919437,0.0,1007.8,97.0,8.942214,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.255001068115234,false,26.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T06:00:00.000000000",27.395,25.95,61.184467,17.9,28.536587,0.0,1007.8,96.0,8.669949,18.0,51.0,"LIPR___44.024167___12.612778___12.0",null,null,27.395000457763672,false,27.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T07:00:00.000000000",28.99,27.2,55.425,17.5,29.002552,0.0,1007.9,100.0,8.209263,18.72,138.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T08:00:00.000000000",30.945,28.4,52.001038,17.6,31.154556,0.0,1007.6,95.0,11.631956,25.56,300.0,"LIPR___44.024167___12.612778___12.0",null,null,30.94499969482422,false,30.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T09:00:00.000000000",32.239998,29.5,51.793007,18.55,32.24655,0.0,1007.1,85.0,15.463244,33.839996,363.0,"LIPR___44.024167___12.612778___12.0",null,null,32.23999786376953,false,32.23999786376953,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T10:00:00.000000000",33.1,30.65,47.729492,18.3,32.620453,0.0,1005.8,90.0,25.364037,40.68,390.0,"LIPR___44.024167___12.612778___12.0",null,null,33.099998474121094,false,33.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T11:00:00.000000000",33.905,32.15,40.76375,17.15,32.3218,0.0,1005.3,100.0,32.10667,47.88,239.0,"LIPR___44.024167___12.612778___12.0",null,null,33.904998779296875,false,33.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T12:00:00.000000000",34.36,32.7,41.04307,17.75,33.59528,0.0,1004.6,100.0,27.276978,51.48,83.0,"LIPR___44.024167___12.612778___12.0",null,null,34.36000061035156,false,34.36000061035156,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T13:00:00.000000000",34.9,33.1,45.61461,19.8,33.874374,0.0,1004.1,100.0,25.11758,53.28,119.0,"LIPR___44.024167___12.612778___12.0",null,null,34.900001525878906,false,34.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T14:00:00.000000000",35.23,33.05,46.600792,20.1,35.24632,0.0,1003.7,93.0,22.608458,58.32,223.0,"LIPR___44.024167___12.612778___12.0",null,null,35.22999954223633,false,35.22999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T15:00:00.000000000",35.4,32.85,47.273853,20.15,36.011654,0.1,1003.6,85.0,23.507751,65.159996,274.0,"LIPR___44.024167___12.612778___12.0",null,null,35.400001525878906,false,35.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T16:00:00.000000000",34.65,32.25,49.509064,20.35,36.12995,0.0,1002.9,32.0,19.61587,60.120003,184.0,"LIPR___44.024167___12.612778___12.0",null,null,34.650001525878906,false,34.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T17:00:00.000000000",33.42,31.6,51.684353,20.45,33.838486,0.0,1002.9,58.0,20.746122,46.8,95.0,"LIPR___44.024167___12.612778___12.0",null,null,33.41999816894531,false,33.41999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T18:00:00.000000000",32.38,30.7,55.248722,20.7,33.218937,0.0,1003.1,24.0,21.175837,40.68,13.0,"LIPR___44.024167___12.612778___12.0",null,null,32.380001068115234,false,32.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T19:00:00.000000000",31.42,29.65,63.739986,22.05,32.686096,0.0,1003.9,11.0,21.178896,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,31.420000076293945,false,31.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T20:00:00.000000000",30.43,29.1,65.595764,22.0,31.670208,0.0,1004.7,3.0,20.774214,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.43000030517578,false,30.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T21:00:00.000000000",29.25,28.5,67.298584,21.85,30.795322,0.0,1005.3,0.0,20.94507,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T22:00:00.000000000",27.96,27.7,67.552505,21.15,27.037924,0.0,1005.8,0.0,22.366402,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-29T23:00:00.000000000",27.4,27.0,64.157036,19.65,26.36819,0.0,1006.4,1.0,21.385939,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T00:00:00.000000000",27.48,26.35,58.63625,17.6,26.141964,0.0,1006.8,0.0,21.566973,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T01:00:00.000000000",27.535,26.0,55.479977,16.4,26.212025,0.0,1007.1,1.0,22.476227,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.53499984741211,false,27.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T02:00:00.000000000",27.435001,25.6,55.0283,15.9,25.394506,0.0,1007.4,5.0,22.415602,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.435001373291016,false,27.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T03:00:00.000000000",27.045,25.2,56.532703,15.95,25.48148,0.0,1007.3,2.0,22.38378,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.045000076293945,false,27.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T04:00:00.000000000",26.635,24.9,58.851707,16.3,25.750835,0.0,1007.7,2.0,20.94507,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.635000228881836,false,26.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T05:00:00.000000000",26.535,24.7,61.677433,16.85,25.780085,0.0,1007.9,2.0,19.08,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.53499984741211,false,26.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T06:00:00.000000000",27.215,25.1,61.572697,17.2,26.078764,0.0,1008.4,1.0,18.79255,19.08,55.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T07:00:00.000000000",28.994999,26.65,54.93974,16.85,26.337524,0.0,1008.8,2.0,20.674156,38.16,193.0,"LIPR___44.024167___12.612778___12.0",null,null,28.994998931884766,false,28.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T08:00:00.000000000",31.135,27.85,50.883133,16.75,29.920517,0.0,1009.2,0.0,22.065973,43.56,348.0,"LIPR___44.024167___12.612778___12.0",null,null,31.135000228881836,false,31.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T09:00:00.000000000",32.355,29.0,45.956852,16.2,31.378994,0.0,1009.4,0.0,22.077717,45.36,473.0,"LIPR___44.024167___12.612778___12.0",null,null,32.35499954223633,false,32.35499954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T10:00:00.000000000",33.06,30.05,42.166508,15.8,31.808685,0.0,1009.8,12.0,23.006226,47.519997,591.0,"LIPR___44.024167___12.612778___12.0",null,null,33.060001373291016,false,33.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T11:00:00.000000000",33.75,31.0,38.924953,15.4,31.6618,0.0,1009.4,26.0,24.315327,51.48,613.0,"LIPR___44.024167___12.612778___12.0",null,null,33.75,false,33.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T12:00:00.000000000",34.26,31.85,35.800182,14.85,31.688366,0.0,1009.0,13.0,24.651457,53.28,600.0,"LIPR___44.024167___12.612778___12.0",null,null,34.2599983215332,false,34.2599983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T13:00:00.000000000",34.31,32.3,33.465477,14.2,31.273674,0.0,1008.6,3.0,26.407907,54.36,469.0,"LIPR___44.024167___12.612778___12.0",null,null,34.310001373291016,false,34.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T14:00:00.000000000",34.06,32.35,32.51677,13.8,30.504456,0.0,1008.6,6.0,27.534704,55.8,413.0,"LIPR___44.024167___12.612778___12.0",null,null,34.060001373291016,false,34.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T15:00:00.000000000",33.55,31.9,32.817593,13.55,29.887081,0.0,1009.1,2.0,28.079998,55.44,395.0,"LIPR___44.024167___12.612778___12.0",null,null,33.54999923706055,false,33.54999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T16:00:00.000000000",32.12,31.05,34.33027,13.5,29.031296,0.0,1009.0,5.0,27.609911,53.28,260.0,"LIPR___44.024167___12.612778___12.0",null,null,32.119998931884766,false,32.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T17:00:00.000000000",30.91,30.05,36.234093,13.45,27.328339,0.0,1009.1,3.0,24.967499,50.039997,110.0,"LIPR___44.024167___12.612778___12.0",null,null,30.90999984741211,false,30.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T18:00:00.000000000",30.0,29.0,37.504337,13.05,27.121931,0.0,1009.0,0.0,22.782625,44.639996,13.0,"LIPR___44.024167___12.612778___12.0",null,null,30.0,false,30.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T19:00:00.000000000",29.13,28.3,40.88141,13.75,26.797508,0.0,1009.7,0.0,22.392464,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.1299991607666,false,29.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T20:00:00.000000000",28.54,27.55,43.974636,14.2,25.799583,0.0,1010.0,0.0,22.392464,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T21:00:00.000000000",27.88,26.9,47.795063,14.9,25.970871,0.0,1009.8,0.0,21.67786,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.8799991607666,false,27.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T22:00:00.000000000",26.94,26.45,49.714,15.1,23.840908,0.0,1010.7,0.0,23.051247,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-30T23:00:00.000000000",26.38,26.05,52.226406,15.5,23.800568,0.0,1010.2,1.0,24.248611,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T00:00:00.000000000",26.3,25.7,54.528282,15.85,23.886671,0.0,1009.7,3.0,21.94524,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T01:00:00.000000000",26.36,25.4,55.50833,15.85,24.230629,0.0,1009.5,4.0,20.421871,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T02:00:00.000000000",26.325,25.2,54.928455,15.5,24.043346,0.0,1009.0,3.0,20.633371,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.325000762939453,false,26.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T03:00:00.000000000",26.34,25.05,53.843327,15.05,24.063797,0.0,1008.6,13.0,21.129883,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T04:00:00.000000000",26.474998,24.85,54.489452,15.05,24.260262,0.0,1008.1,47.0,21.897945,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.474998474121094,false,26.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T05:00:00.000000000",26.855,24.75,55.882328,15.35,24.568775,0.0,1008.1,14.0,22.961115,37.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.854999542236328,false,26.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T06:00:00.000000000",27.869999,25.15,55.269012,15.55,24.797585,0.0,1007.8,0.0,23.333443,41.399998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,27.869998931884766,false,27.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T07:00:00.000000000",30.035,25.8,53.17535,15.55,25.21457,0.0,1007.4,16.0,25.992401,48.239998,183.0,"LIPR___44.024167___12.612778___12.0",null,null,30.03499984741211,false,30.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T08:00:00.000000000",32.21,27.0,48.59639,15.25,28.586647,0.0,1006.9,0.0,29.15778,55.44,338.0,"LIPR___44.024167___12.612778___12.0",null,null,32.209999084472656,false,32.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T09:00:00.000000000",33.305,28.2,44.86839,15.1,29.699608,0.0,1007.0,0.0,29.627365,58.679996,470.0,"LIPR___44.024167___12.612778___12.0",null,null,33.30500030517578,false,33.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T10:00:00.000000000",33.510002,29.25,41.94687,15.0,30.104744,0.0,1007.0,25.0,29.308508,66.6,572.0,"LIPR___44.024167___12.612778___12.0",null,null,33.51000213623047,false,33.51000213623047,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T11:00:00.000000000",33.535,30.05,38.66212,14.45,28.540062,0.3,1006.8,48.0,33.014175,68.76,614.0,"LIPR___44.024167___12.612778___12.0",null,null,33.53499984741211,false,33.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T12:00:00.000000000",33.25,30.2,37.351223,14.05,28.777378,0.0,1006.8,31.0,34.29838,69.479996,586.0,"LIPR___44.024167___12.612778___12.0",null,null,33.25,false,33.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T13:00:00.000000000",32.09,30.25,36.054432,13.55,28.981846,0.0,1007.1,0.0,33.93179,66.96,379.0,"LIPR___44.024167___12.612778___12.0",null,null,32.09000015258789,false,32.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T14:00:00.000000000",30.16,29.6,37.184414,13.45,26.740444,0.2,1007.4,16.0,30.018473,56.88,387.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T15:00:00.000000000",28.04,26.8,56.03056,17.3,26.86018,0.0,1008.6,60.0,21.794127,46.079998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T16:00:00.000000000",25.59,23.6,75.661835,19.05,24.053043,1.5,1010.0,56.0,20.431387,46.44,144.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T17:00:00.000000000",24.44,23.4,72.84199,18.25,22.66633,0.2,1010.8,25.0,18.278645,39.96,50.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T18:00:00.000000000",23.89,22.85,73.89934,17.95,24.573898,0.0,1011.5,18.0,12.4811535,27.72,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T19:00:00.000000000",23.12,23.0,76.517784,18.65,25.51397,0.0,1012.5,22.0,10.383987,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T20:00:00.000000000",22.26,21.4,84.61161,18.7,22.8659,0.0,1013.3,45.0,14.512064,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T21:00:00.000000000",21.74,21.2,80.191216,17.65,22.64825,0.2,1013.8,60.0,14.578888,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T22:00:00.000000000",21.08,21.35,75.53806,16.85,21.136652,0.0,1014.0,64.0,11.659777,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-08-31T23:00:00.000000000",20.82,21.25,73.158394,16.25,21.104843,0.0,1014.3,54.0,10.661107,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T00:00:00.000000000",20.86,21.15,72.21339,15.95,21.122925,0.0,1014.4,37.0,9.826088,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T01:00:00.000000000",20.635,21.0,71.497,15.65,21.769045,0.0,1014.3,57.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T02:00:00.000000000",20.33,20.95,69.90133,15.25,20.581675,0.0,1014.2,44.0,9.107359,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T03:00:00.000000000",19.93,20.65,68.94982,14.75,20.0135,0.0,1013.7,48.0,8.891344,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T04:00:00.000000000",19.59,20.65,66.758896,14.25,20.119257,0.0,1013.8,50.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T05:00:00.000000000",19.39,20.55,66.30721,14.05,20.158241,0.0,1014.0,38.0,5.8048253,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T06:00:00.000000000",19.62,20.7,65.48459,14.0,19.870949,0.0,1013.8,37.0,6.28713,11.159999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T07:00:00.000000000",20.990002,21.2,74.323456,16.45,19.096176,0.0,1013.8,44.0,8.759178,15.84,80.0,"LIPR___44.024167___12.612778___12.0",null,null,20.990001678466797,false,20.990001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T08:00:00.000000000",22.45,21.9,70.75561,16.35,21.881155,0.0,1014.0,60.0,9.178235,18.72,200.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T09:00:00.000000000",23.119999,22.35,68.84218,16.35,23.508736,0.0,1013.9,94.0,8.759178,19.8,235.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T10:00:00.000000000",22.925,22.8,66.98674,16.35,24.51546,0.1,1013.6,90.0,7.968939,19.8,194.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T11:00:00.000000000",22.805,23.1,64.74131,16.1,23.88594,0.0,1013.2,96.0,8.905908,21.24,115.0,"LIPR___44.024167___12.612778___12.0",null,null,22.80500030517578,false,22.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T12:00:00.000000000",22.4,22.45,67.55851,16.15,23.583591,0.0,1013.4,100.0,9.793058,26.64,75.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T13:00:00.000000000",22.03,21.7,70.943985,16.2,22.62767,0.2,1013.1,88.0,12.397806,28.8,115.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T14:00:00.000000000",21.69,21.1,74.07039,16.3,22.177898,0.3,1012.9,97.0,11.304229,28.44,109.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T15:00:00.000000000",21.33,20.7,78.36636,16.8,22.226023,0.0,1013.6,99.0,9.746631,25.919998,83.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T16:00:00.000000000",21.07,20.75,78.12549,16.8,22.514053,0.0,1013.4,91.0,8.759178,23.4,73.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T17:00:00.000000000",21.08,20.4,79.829315,16.8,22.15153,0.0,1013.4,97.0,6.849467,20.880001,16.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T18:00:00.000000000",21.14,20.2,82.89571,17.2,23.185177,0.0,1013.3,100.0,5.506941,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T19:00:00.000000000",20.68,20.0,81.8278,16.8,23.72047,0.2,1013.6,97.0,5.6233797,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T20:00:00.000000000",19.94,19.85,82.591675,16.8,22.295628,0.1,1013.9,98.0,6.763786,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T21:00:00.000000000",18.96,19.45,88.22368,17.45,21.676134,0.4,1014.2,100.0,8.12197,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T22:00:00.000000000",17.83,18.85,89.864456,17.15,18.304,0.8,1014.8,100.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-01T23:00:00.000000000",17.47,18.55,89.27418,16.75,18.619925,1.0,1014.8,100.0,5.4119864,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T00:00:00.000000000",17.365,18.45,88.98326,16.6,18.903166,1.6,1014.9,97.0,3.8268526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.364999771118164,false,17.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T01:00:00.000000000",17.255001,18.1,88.955315,16.25,18.85909,2.1,1014.7,80.0,4.5536795,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.255001068115234,false,17.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T02:00:00.000000000",16.86,18.1,89.23909,16.3,17.972887,1.3,1014.6,83.0,6.638072,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T03:00:00.000000000",16.53,18.05,88.95133,16.2,17.092213,0.5,1014.5,84.0,9.028754,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T04:00:00.000000000",16.34,18.25,85.35327,15.75,17.013134,0.2,1014.7,81.0,9.983106,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T05:00:00.000000000",16.03,18.15,84.256454,15.45,16.4248,0.2,1015.3,75.0,11.435313,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T06:00:00.000000000",16.385,18.15,82.91551,15.2,16.13511,0.1,1015.7,65.0,11.91812,20.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T07:00:00.000000000",17.505,18.15,84.52692,15.5,15.41687,0.2,1016.4,86.0,12.397806,25.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5049991607666,false,17.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T08:00:00.000000000",19.09,18.7,79.59364,15.1,18.354477,0.1,1016.6,71.0,11.923557,27.0,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T09:00:00.000000000",20.41,19.5,74.994675,14.95,19.844389,0.3,1017.0,68.0,11.183201,27.72,229.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T10:00:00.000000000",21.145,20.3,68.880875,14.4,22.346504,0.0,1017.7,39.0,10.787993,27.359999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,21.145000457763672,false,21.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T11:00:00.000000000",21.36,20.85,65.72896,14.2,22.508482,0.0,1017.5,32.0,9.227524,27.359999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T12:00:00.000000000",21.31,21.15,60.665924,13.25,22.051403,0.0,1017.1,50.0,10.703569,29.519999,392.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T13:00:00.000000000",21.32,21.35,58.57222,12.9,21.949047,0.0,1017.2,39.0,11.983188,32.039997,450.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T14:00:00.000000000",21.28,21.2,58.92039,12.85,22.040365,0.0,1016.6,33.0,12.879752,32.399998,351.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T15:00:00.000000000",21.12,21.15,58.715935,12.75,21.426134,0.0,1017.2,22.0,12.768586,31.319998,281.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T16:00:00.000000000",20.81,20.95,58.8604,12.6,21.32722,0.0,1017.4,16.0,13.1041975,29.88,201.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T17:00:00.000000000",20.61,20.6,59.35821,12.4,19.717249,0.0,1017.2,18.0,11.620809,27.0,68.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T18:00:00.000000000",20.6,20.3,60.26897,12.35,20.846827,0.0,1017.8,21.0,7.9526596,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T19:00:00.000000000",20.28,20.4,58.535015,12.0,21.231777,0.0,1018.6,27.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T20:00:00.000000000",19.64,20.35,56.810387,11.5,19.700096,0.0,1019.1,22.0,7.69592,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T21:00:00.000000000",19.18,20.3,55.129513,11.0,18.956816,0.0,1019.7,40.0,9.3876505,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T22:00:00.000000000",18.76,20.25,53.31345,10.45,17.556847,0.0,1019.7,24.0,10.390226,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-02T23:00:00.000000000",18.87,20.2,52.593723,10.2,17.796143,0.0,1020.2,54.0,10.587917,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T00:00:00.000000000",19.044998,20.1,52.39209,10.05,18.293325,0.0,1020.6,18.0,9.227524,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.044998168945312,false,19.044998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T01:00:00.000000000",18.935001,20.05,51.682255,9.8,18.191814,0.0,1020.4,21.0,9.6932955,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.935001373291016,false,18.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T02:00:00.000000000",18.59,19.8,52.138187,9.7,17.064253,0.0,1020.3,19.0,10.739833,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T03:00:00.000000000",18.15,19.6,52.61252,9.65,16.552313,0.0,1020.6,22.0,10.931203,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T04:00:00.000000000",17.95,19.3,53.963684,9.75,16.516407,0.0,1020.8,26.0,11.177405,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T05:00:00.000000000",18.029999,19.1,56.310448,10.2,16.675558,0.0,1021.4,30.0,11.440978,19.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T06:00:00.000000000",18.54,19.1,57.832783,10.6,17.208097,0.0,1021.9,24.0,12.57426,22.68,49.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T07:00:00.000000000",19.619999,19.75,53.71969,10.1,16.659428,0.0,1022.3,32.0,15.827721,26.64,111.0,"LIPR___44.024167___12.612778___12.0",null,null,19.619998931884766,false,19.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T08:00:00.000000000",20.895,19.95,53.951138,10.35,18.428526,0.0,1023.0,38.0,19.011953,37.44,227.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T09:00:00.000000000",21.535,20.1,55.26204,10.85,19.187176,0.0,1023.6,35.0,19.721298,39.96,349.0,"LIPR___44.024167___12.612778___12.0",null,null,21.53499984741211,false,21.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T10:00:00.000000000",21.735,20.2,56.398453,11.25,20.70386,0.0,1023.9,29.0,17.399586,41.039997,440.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T11:00:00.000000000",21.665,20.25,56.973705,11.45,20.473139,0.0,1023.8,21.0,16.42247,41.399998,487.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T12:00:00.000000000",21.35,20.4,56.26197,11.4,20.146955,0.0,1023.5,10.0,16.485485,40.32,566.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T13:00:00.000000000",21.23,20.25,56.224434,11.25,19.837414,0.0,1023.4,6.0,16.87398,39.239998,503.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T14:00:00.000000000",21.25,20.3,53.861828,10.65,19.74255,0.0,1023.3,2.0,17.673029,38.16,491.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T15:00:00.000000000",21.02,20.2,51.37678,9.85,18.882797,0.0,1023.6,0.0,17.477621,36.719997,362.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T16:00:00.000000000",20.68,20.05,49.808254,9.25,18.917034,0.0,1023.7,0.0,15.778518,33.48,233.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T17:00:00.000000000",20.18,19.85,48.265167,8.6,17.731054,0.0,1023.8,0.0,11.966953,29.519999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T18:00:00.000000000",19.94,19.65,47.56105,8.2,18.160223,0.0,1024.6,0.0,8.557102,21.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T19:00:00.000000000",19.52,19.65,46.760166,7.95,19.258938,0.0,1025.1,0.0,6.849467,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T20:00:00.000000000",18.64,19.65,45.81484,7.65,18.37264,0.0,1025.8,1.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T21:00:00.000000000",17.71,19.65,45.503498,7.55,18.280853,0.0,1026.3,2.0,5.1544156,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T22:00:00.000000000",16.82,19.6,45.95727,7.65,15.663036,0.0,1026.2,0.0,4.3349743,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-03T23:00:00.000000000",16.56,19.45,46.545937,7.7,15.921314,0.0,1026.6,0.0,4.452954,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T00:00:00.000000000",16.439999,19.3,46.345913,7.5,15.174456,0.0,1027.1,0.0,4.510787,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.439998626708984,false,16.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T01:00:00.000000000",16.17,19.0,45.94689,7.1,14.928268,0.0,1027.2,0.0,5.3517847,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T02:00:00.000000000",15.925,18.75,45.563282,6.75,13.796379,0.0,1027.2,0.0,8.161764,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T03:00:00.000000000",15.725,18.55,45.50723,6.55,13.418537,0.0,1027.4,0.0,8.435069,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.725000381469727,false,15.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T04:00:00.000000000",15.85,18.4,45.62187,6.45,13.832714,0.0,1027.6,0.0,8.435069,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T05:00:00.000000000",16.1,18.25,46.851364,6.7,14.509388,0.0,1027.6,0.0,8.4963045,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T06:00:00.000000000",16.85,18.4,47.54035,7.05,13.72451,0.0,1028.2,0.0,9.659814,18.359999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T07:00:00.000000000",18.735,19.25,47.45082,7.8,14.245224,0.0,1028.2,0.0,12.768586,20.519999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T08:00:00.000000000",20.619999,19.8,45.235996,7.6,17.964067,0.0,1028.4,1.0,15.716793,31.319998,340.0,"LIPR___44.024167___12.612778___12.0",null,null,20.619998931884766,false,20.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T09:00:00.000000000",21.59,20.15,45.333797,7.95,19.04581,0.0,1028.5,0.0,15.137133,33.12,483.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T10:00:00.000000000",21.98,20.45,45.110302,8.15,20.629475,0.0,1028.2,0.0,14.264361,33.48,587.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T11:00:00.000000000",21.855,20.65,44.70897,8.2,20.298615,0.0,1028.1,0.0,13.746156,33.48,652.0,"LIPR___44.024167___12.612778___12.0",null,null,21.854999542236328,false,21.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T12:00:00.000000000",21.37,20.75,44.133842,8.1,20.044897,0.0,1027.8,0.0,13.237038,33.12,661.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T13:00:00.000000000",21.27,20.8,43.552013,7.95,19.677252,0.0,1027.4,0.0,13.551501,32.039997,618.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T14:00:00.000000000",21.25,20.75,43.242664,7.8,20.094122,0.0,1026.5,0.0,13.584932,30.239998,527.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T15:00:00.000000000",21.0,20.6,43.64403,7.8,19.788315,0.0,1026.6,0.0,11.269782,28.44,395.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T16:00:00.000000000",20.47,20.3,44.15764,7.7,19.85238,0.0,1026.8,0.0,8.699793,25.56,240.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T17:00:00.000000000",19.84,19.95,44.664883,7.55,18.499893,0.0,1026.4,0.0,7.072878,22.319998,91.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T18:00:00.000000000",19.49,19.45,46.545937,7.7,19.08786,0.0,1026.0,0.0,6.638072,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T19:00:00.000000000",18.34,18.6,58.485836,10.3,19.175236,0.0,1025.9,0.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T20:00:00.000000000",16.79,19.8,47.28062,8.25,16.465464,0.0,1026.2,1.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T21:00:00.000000000",15.2,19.7,48.716248,8.6,15.332821,0.0,1026.3,1.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T22:00:00.000000000",13.77,19.4,50.820156,8.95,12.038471,0.0,1026.2,10.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-04T23:00:00.000000000",13.18,19.15,53.20534,9.4,11.992388,0.0,1026.0,36.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T00:00:00.000000000",12.51,15.5,71.64788,10.4,11.940058,0.0,1026.1,34.0,6.638072,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T01:00:00.000000000",12.275,15.4,73.07614,10.6,12.090822,0.0,1025.8,7.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T02:00:00.000000000",12.045,15.95,71.7317,10.85,11.500078,0.0,1025.5,0.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T03:00:00.000000000",11.719999,16.15,71.76885,11.05,11.183102,0.0,1025.6,0.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T04:00:00.000000000",11.74,15.95,74.1503,11.35,11.128507,0.0,1025.6,0.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T05:00:00.000000000",12.16,15.95,76.13662,11.75,11.252655,0.0,1025.5,0.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T06:00:00.000000000",14.035,17.45,72.72109,12.5,11.554254,0.0,1025.6,70.0,6.151683,13.679999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T07:00:00.000000000",17.395,19.6,70.09412,14.0,14.254805,0.0,1025.4,91.0,3.9763298,12.959999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,17.395000457763672,false,17.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T08:00:00.000000000",20.545,20.65,66.54321,14.2,21.124563,0.0,1025.2,5.0,3.8268526,13.32,320.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T09:00:00.000000000",22.34,21.5,61.542072,13.8,21.988441,0.0,1024.8,23.0,9.746631,21.24,467.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T10:00:00.000000000",23.265,22.2,55.973385,13.0,24.493637,0.0,1024.1,53.0,10.105681,25.919998,538.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T11:00:00.000000000",23.415,22.7,52.205757,12.4,24.336483,0.0,1023.5,100.0,9.422101,27.359999,628.0,"LIPR___44.024167___12.612778___12.0",null,null,23.415000915527344,false,23.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T12:00:00.000000000",23.18,23.05,49.45689,11.9,24.03372,0.0,1022.9,97.0,10.538843,27.359999,602.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T13:00:00.000000000",23.07,23.4,47.16019,11.5,23.851034,0.0,1022.4,96.0,11.27553,28.44,557.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T14:00:00.000000000",23.03,23.45,46.400036,11.3,24.368135,0.0,1021.9,100.0,9.693296,28.8,449.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T15:00:00.000000000",23.01,23.3,46.977257,11.35,23.721344,0.0,1021.2,100.0,11.792404,27.72,238.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T16:00:00.000000000",22.65,22.8,48.42001,11.35,22.819305,0.0,1020.3,100.0,13.849476,27.0,89.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T17:00:00.000000000",22.18,22.2,50.217472,11.35,20.697163,0.0,1020.0,100.0,13.358861,27.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T18:00:00.000000000",21.8,21.8,51.970585,11.5,21.376986,0.0,1019.7,100.0,11.503113,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T19:00:00.000000000",21.21,21.2,53.205975,11.3,21.748795,0.0,1019.7,100.0,9.585739,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T20:00:00.000000000",20.6,20.9,55.64779,11.7,20.96973,0.0,1019.6,100.0,9.178235,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T21:00:00.000000000",19.85,20.75,58.619564,12.35,21.17858,0.0,1019.2,100.0,6.9153743,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T22:00:00.000000000",19.0,20.55,61.524364,12.9,19.239452,0.0,1019.4,100.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-05T23:00:00.000000000",18.54,20.45,64.16704,13.45,19.35576,0.0,1018.9,100.0,7.10031,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T00:00:00.000000000",18.310001,20.1,68.397026,14.1,19.42026,0.0,1018.8,100.0,8.12197,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.310001373291016,false,18.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T01:00:00.000000000",18.17,20.0,71.773926,14.75,19.72491,0.0,1018.5,100.0,6.0347,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T02:00:00.000000000",17.869999,19.65,70.331215,14.1,18.831257,0.0,1018.9,100.0,5.3517847,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.869998931884766,false,17.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T03:00:00.000000000",17.415,19.2,67.11188,12.95,18.685314,0.0,1018.7,98.0,4.3349743,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T04:00:00.000000000",16.99,19.0,65.98063,12.5,18.749622,0.0,1018.6,98.0,3.8939953,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T05:00:00.000000000",16.849998,18.8,67.4699,12.65,18.214008,0.0,1018.6,85.0,4.3349743,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.849998474121094,false,16.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T06:00:00.000000000",17.49,18.8,69.48523,13.1,17.458517,0.0,1018.6,71.0,7.10031,18.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T07:00:00.000000000",19.575,21.5,68.89537,15.55,17.075394,0.0,1018.6,55.0,6.4096174,14.759999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,19.575000762939453,false,19.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T08:00:00.000000000",21.425,22.35,63.14409,15.0,20.923923,0.0,1018.8,36.0,5.8048253,17.28,180.0,"LIPR___44.024167___12.612778___12.0",null,null,21.424999237060547,false,21.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T09:00:00.000000000",22.544998,22.8,60.266407,14.7,21.977354,0.0,1019.0,33.0,6.12,17.28,416.0,"LIPR___44.024167___12.612778___12.0",null,null,22.544998168945312,false,22.544998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T10:00:00.000000000",23.24,23.0,60.50743,14.95,25.786146,0.0,1019.3,42.0,5.7599998,18.72,357.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T11:00:00.000000000",23.11,23.35,59.240852,14.95,25.13234,0.0,1019.0,27.0,7.5942073,20.519999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T12:00:00.000000000",22.76,23.4,58.872578,14.9,25.112185,0.0,1018.8,31.0,8.4042845,21.24,275.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T13:00:00.000000000",22.79,23.5,57.769268,14.7,24.840496,0.0,1018.4,42.0,9.007196,22.319998,169.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T14:00:00.000000000",23.1,23.45,57.571148,14.6,25.276737,0.0,1018.3,55.0,9.422101,23.039999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T15:00:00.000000000",23.23,23.3,57.90752,14.55,25.294243,0.0,1018.2,63.0,9.0,24.84,117.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T16:00:00.000000000",23.21,23.05,59.552563,14.75,25.090654,0.0,1018.1,38.0,9.0,24.48,71.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T17:00:00.000000000",22.83,22.85,60.4726,14.8,23.981356,0.0,1018.0,15.0,7.5685663,21.96,37.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T18:00:00.000000000",22.38,22.5,63.380615,15.2,24.494179,0.0,1018.1,12.0,5.95906,17.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3799991607666,false,22.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T19:00:00.000000000",21.57,21.9,64.89914,15.0,24.41503,0.0,1018.4,17.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T20:00:00.000000000",20.8,21.55,67.376015,15.25,23.20917,0.0,1018.7,17.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T21:00:00.000000000",19.79,21.25,69.73502,15.5,22.887676,0.0,1018.8,9.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T22:00:00.000000000",18.87,20.75,73.07084,15.75,20.052128,0.0,1019.0,6.0,7.928178,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-06T23:00:00.000000000",18.43,20.2,77.05529,16.05,20.625832,0.0,1019.2,6.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T00:00:00.000000000",18.224998,19.5,81.76488,16.3,20.929977,0.0,1018.8,11.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T01:00:00.000000000",18.09,19.25,82.78229,16.25,20.95743,0.0,1018.3,15.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T02:00:00.000000000",17.7,19.0,83.81475,16.2,19.649603,0.0,1018.4,63.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T03:00:00.000000000",17.2,18.8,84.05984,16.05,19.669004,0.0,1018.4,80.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T04:00:00.000000000",16.675,18.5,85.37924,16.0,19.133377,0.0,1018.3,75.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.674999237060547,false,16.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T05:00:00.000000000",16.475,18.35,86.46093,16.05,18.860601,0.0,1018.0,93.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.475000381469727,false,16.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T06:00:00.000000000",17.380001,19.05,88.18978,17.05,18.600527,0.0,1018.0,97.0,3.396233,6.12,17.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T07:00:00.000000000",19.93,21.25,79.69408,17.6,18.996315,0.0,1017.7,99.0,3.7585104,9.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T08:00:00.000000000",22.425,21.85,75.380165,17.3,24.391342,0.0,1017.7,98.0,6.849467,15.84,138.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T09:00:00.000000000",23.715,22.5,69.53124,16.65,24.951483,0.0,1017.8,99.0,8.669949,20.880001,187.0,"LIPR___44.024167___12.612778___12.0",null,null,23.71500015258789,false,23.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T10:00:00.000000000",24.46,23.0,65.96979,16.3,27.319485,0.0,1017.8,84.0,9.3669195,24.84,277.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T11:00:00.000000000",24.525,23.25,64.56738,16.2,26.739407,0.0,1017.3,41.0,11.609651,27.0,370.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T12:00:00.000000000",24.4,23.4,64.39427,16.3,26.548143,0.0,1016.7,23.0,13.004921,27.359999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T13:00:00.000000000",24.28,23.05,67.03779,16.6,26.485123,0.0,1016.1,19.0,14.471821,27.359999,409.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T14:00:00.000000000",24.17,23.3,66.66445,16.75,26.155472,0.0,1015.2,43.0,15.484185,28.08,340.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T15:00:00.000000000",23.97,23.1,67.904495,16.85,25.512325,0.3,1014.9,50.0,16.87398,32.760002,283.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T16:00:00.000000000",23.84,23.1,67.68946,16.8,25.27367,0.0,1014.6,43.0,16.394829,33.839996,133.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T17:00:00.000000000",23.62,22.95,68.30665,16.8,23.943863,0.0,1014.3,32.0,14.973577,32.760002,36.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T18:00:00.000000000",23.33,22.4,71.979935,17.1,25.091852,0.0,1014.1,86.0,11.923557,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T19:00:00.000000000",22.69,21.95,74.68514,17.25,25.498905,0.0,1014.1,100.0,11.269782,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T20:00:00.000000000",22.09,21.7,77.28438,17.55,24.240139,0.0,1013.8,100.0,11.269782,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T21:00:00.000000000",21.36,21.35,80.71784,17.9,23.735937,0.0,1013.6,100.0,10.495713,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T22:00:00.000000000",20.78,21.0,83.776184,18.15,21.87186,0.0,1013.6,100.0,9.504273,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-07T23:00:00.000000000",20.53,20.7,86.143585,18.3,22.481916,0.0,1013.0,100.0,9.107359,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T00:00:00.000000000",20.665,20.5,88.035835,18.45,22.660625,0.0,1011.8,100.0,9.565437,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.665000915527344,false,20.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T01:00:00.000000000",20.465,20.15,89.39745,18.35,22.635826,0.0,1010.8,100.0,9.339208,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.46500015258789,false,20.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T02:00:00.000000000",20.075,20.05,89.10978,18.2,21.777653,0.0,1009.9,100.0,8.707237,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.075000762939453,false,20.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T03:00:00.000000000",19.835,20.25,87.18918,18.05,21.55653,0.0,1008.7,99.0,7.6367526,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.834999084472656,false,19.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T04:00:00.000000000",19.375,20.4,87.202896,18.2,22.23974,0.2,1008.4,100.0,4.510787,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T05:00:00.000000000",18.625,20.3,88.01874,18.25,21.994646,1.2,1007.9,100.0,1.0182338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.625,false,18.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T06:00:00.000000000",18.285,20.05,88.27425,18.05,20.573317,2.0,1007.7,96.0,3.219938,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T07:00:00.000000000",18.880001,20.55,89.707794,18.8,19.732372,0.0,1008.1,100.0,3.8268526,12.599999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,18.880001068115234,false,18.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T08:00:00.000000000",19.82,20.6,87.494736,18.45,21.513155,0.1,1008.2,100.0,3.2599385,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T09:00:00.000000000",20.945,20.9,82.198814,17.75,22.455484,0.4,1008.2,100.0,1.484318,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.94499969482422,false,20.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T10:00:00.000000000",21.885,20.9,82.198814,17.75,25.769936,0.3,1008.0,91.0,4.0249224,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.885000228881836,false,21.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T11:00:00.000000000",22.09,20.95,82.984505,17.95,24.915005,0.2,1008.0,98.0,9.007196,15.119999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T12:00:00.000000000",22.25,21.2,82.23557,18.05,25.62302,0.2,1007.6,94.0,5.1544156,16.56,70.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T13:00:00.000000000",21.94,21.85,77.063896,17.65,26.456995,0.9,1006.9,93.0,1.1384199,21.599998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T14:00:00.000000000",21.51,21.5,78.73047,17.65,25.50455,0.7,1006.0,89.0,1.0182338,23.039999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T15:00:00.000000000",21.2,20.95,81.68881,17.7,24.795105,0.6,1006.0,90.0,1.2979984,19.8,53.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T16:00:00.000000000",20.99,20.7,82.95498,17.7,24.764265,0.6,1005.6,96.0,2.52,13.679999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T17:00:00.000000000",20.64,20.65,82.68802,17.6,23.18655,0.8,1005.5,96.0,4.510787,11.159999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T18:00:00.000000000",20.09,20.4,83.44459,17.5,22.865208,1.7,1006.0,98.0,5.00128,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T19:00:00.000000000",19.27,20.15,82.366745,17.05,22.591875,0.0,1006.2,100.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T20:00:00.000000000",18.86,20.05,82.87788,17.05,21.097504,0.0,1006.3,99.0,9.007196,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T21:00:00.000000000",18.5,19.75,84.70045,17.1,20.410185,0.0,1006.0,97.0,11.165805,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T22:00:00.000000000",18.03,19.45,86.29319,17.1,19.323996,0.2,1005.8,100.0,10.799999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-08T23:00:00.000000000",17.99,19.25,87.92828,17.2,19.175282,0.2,1005.7,100.0,11.177405,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T00:00:00.000000000",18.075,18.85,90.434654,17.25,18.993574,0.2,1005.4,99.0,10.948973,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T01:00:00.000000000",18.03,18.4,93.60661,17.35,18.874775,0.0,1004.6,97.0,10.440001,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T02:00:00.000000000",17.955,18.05,95.38349,17.3,18.39646,0.0,1004.4,98.0,11.183201,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.954999923706055,false,17.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T03:00:00.000000000",17.77,17.95,94.18015,17.0,18.23614,0.0,1003.5,99.0,10.538843,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T04:00:00.000000000",17.615,17.9,90.94532,16.4,18.085012,0.0,1003.6,100.0,10.948973,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T05:00:00.000000000",17.43,18.0,89.231285,16.2,18.296083,0.0,1003.5,100.0,9.422101,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T06:00:00.000000000",17.720001,18.5,85.65212,16.05,18.09599,0.0,1003.8,100.0,9.0,25.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.720001220703125,false,17.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T07:00:00.000000000",18.5,19.0,85.1597,16.45,18.238998,0.0,1003.9,100.0,7.9526596,18.0,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T08:00:00.000000000",19.5,19.4,83.064125,16.45,21.016985,0.0,1004.0,99.0,5.8048253,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T09:00:00.000000000",20.064999,19.75,81.277885,16.45,22.211445,0.3,1004.3,100.0,3.671294,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T10:00:00.000000000",20.36,20.05,81.83411,16.85,22.382507,1.3,1004.3,100.0,4.379589,15.4800005,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T11:00:00.000000000",20.255001,20.4,80.592224,16.95,22.718975,1.0,1004.4,100.0,3.96,14.04,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.255001068115234,false,20.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T12:00:00.000000000",19.92,20.8,79.12943,17.05,22.48312,0.4,1004.6,100.0,4.802999,16.56,42.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T13:00:00.000000000",19.6,20.7,80.63202,17.25,22.23266,0.4,1004.6,100.0,5.692099,15.84,18.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T14:00:00.000000000",19.5,20.6,80.87415,17.2,21.99484,0.7,1004.4,94.0,7.754637,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T15:00:00.000000000",19.5,20.1,83.40993,17.2,21.86463,0.5,1004.6,88.0,7.9932976,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T16:00:00.000000000",19.46,19.1,89.88282,17.4,22.293629,0.8,1005.2,98.0,5.2416787,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T17:00:00.000000000",19.26,19.35,87.10674,17.15,21.371859,1.8,1005.8,92.0,3.0758414,15.4800005,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T18:00:00.000000000",18.99,19.7,84.4273,17.0,21.533613,3.7,1006.0,95.0,4.0249224,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T19:00:00.000000000",18.29,18.8,88.16853,16.8,21.036312,0.0,1006.2,97.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T20:00:00.000000000",18.01,18.85,86.7845,16.6,20.084856,0.0,1006.7,93.0,6.5693827,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T21:00:00.000000000",17.66,18.5,88.42359,16.55,19.75295,0.0,1006.6,93.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T22:00:00.000000000",17.61,18.15,90.38571,16.55,18.407053,0.0,1007.0,96.0,11.165805,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-09T23:00:00.000000000",17.72,17.8,93.28152,16.7,18.509075,0.0,1007.6,97.0,12.413477,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T00:00:00.000000000",17.880001,17.45,94.45821,16.55,18.655485,0.0,1007.3,98.0,12.24,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.880001068115234,false,17.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T01:00:00.000000000",17.82,17.5,92.086044,16.2,18.458319,0.0,1007.3,99.0,13.104198,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T02:00:00.000000000",17.630001,17.7,93.573265,16.65,17.748863,0.0,1007.2,100.0,14.565548,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T03:00:00.000000000",17.369999,17.15,95.04923,16.35,17.2534,0.1,1007.6,94.0,14.57889,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.369998931884766,false,17.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T04:00:00.000000000",17.26,17.05,95.04552,16.25,17.548023,0.1,1008.0,92.0,14.336861,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T05:00:00.000000000",16.935,17.2,95.05106,16.4,17.66211,0.0,1008.2,92.0,14.168641,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.934999465942383,false,16.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T06:00:00.000000000",16.95,17.35,94.75494,16.5,16.946424,0.0,1008.5,93.0,13.684735,27.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T07:00:00.000000000",17.560001,17.75,87.51687,15.65,15.4547825,0.0,1008.7,77.0,17.0763,29.519999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,17.560001373291016,false,17.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T08:00:00.000000000",18.99,18.35,85.91077,15.95,17.363516,0.0,1009.2,84.0,19.107151,36.0,100.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T09:00:00.000000000",20.635,18.9,83.803406,16.1,18.667877,0.0,1009.7,62.0,16.870138,36.0,145.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T10:00:00.000000000",22.18,19.85,79.49977,16.2,22.662497,0.0,1009.5,36.0,14.512064,43.199997,296.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T11:00:00.000000000",22.84,20.85,74.264404,16.1,23.014221,0.0,1009.3,18.0,13.684735,45.36,407.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T12:00:00.000000000",22.82,21.75,69.38643,15.9,23.007912,0.0,1009.3,20.0,13.708391,33.48,499.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T13:00:00.000000000",22.58,21.95,67.67348,15.7,22.609383,0.0,1009.5,41.0,13.797912,36.719997,418.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T14:00:00.000000000",22.47,22.1,65.36034,15.3,22.744076,0.0,1009.4,31.0,15.39184,37.8,421.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T15:00:00.000000000",22.59,22.05,64.30811,15.0,22.316874,0.0,1009.6,31.0,14.33234,36.36,259.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T16:00:00.000000000",22.49,22.05,62.06778,14.45,22.710192,0.0,1010.2,30.0,11.183201,29.88,169.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T17:00:00.000000000",22.03,21.8,59.256504,13.5,22.419733,0.0,1010.1,15.0,6.297428,20.880001,52.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T18:00:00.000000000",21.45,21.65,58.836002,13.25,23.623861,0.0,1010.6,2.0,4.6938252,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T19:00:00.000000000",20.18,21.65,60.388515,13.65,22.986502,0.0,1011.5,1.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T20:00:00.000000000",19.02,21.4,61.519154,13.7,20.60908,0.0,1012.2,0.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T21:00:00.000000000",18.05,21.0,62.638935,13.6,19.92546,0.0,1012.3,3.0,2.0991426,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T22:00:00.000000000",17.54,20.6,65.03973,13.8,19.205923,0.0,1012.2,4.0,2.3051248,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-10T23:00:00.000000000",16.96,19.95,67.48524,13.75,18.880987,0.0,1012.5,5.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T00:00:00.000000000",16.33,19.2,70.93326,13.8,17.962505,0.0,1012.4,32.0,4.6938257,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T01:00:00.000000000",15.84,18.25,77.00152,14.15,17.300495,0.0,1012.1,17.0,5.5887027,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T02:00:00.000000000",15.21,19.15,70.69385,13.7,15.914516,0.0,1011.9,13.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T03:00:00.000000000",14.785,19.9,68.80186,14.0,15.106403,0.0,1011.8,14.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.78499984741211,false,14.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T04:00:00.000000000",14.465,18.95,75.388725,14.5,14.976349,0.0,1011.5,15.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.46500015258789,false,14.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T05:00:00.000000000",14.425,16.95,86.324615,14.65,14.341913,0.0,1011.9,13.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.425000190734863,false,14.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T06:00:00.000000000",15.735,17.4,88.8991,15.55,14.775848,0.0,1012.0,8.0,5.04,10.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.734999656677246,false,15.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T07:00:00.000000000",18.715,20.55,78.84351,16.75,16.711857,0.0,1012.1,3.0,4.6800003,10.440001,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.71500015258789,false,18.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T08:00:00.000000000",21.675,21.55,67.59262,15.3,21.786047,0.0,1011.9,1.0,7.491114,15.4800005,297.0,"LIPR___44.024167___12.612778___12.0",null,null,21.674999237060547,false,21.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T09:00:00.000000000",23.545,22.25,62.11305,14.65,23.045088,0.0,1011.6,15.0,8.891343,21.599998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T10:00:00.000000000",24.939999,23.1,56.56274,14.0,26.208397,0.0,1010.8,64.0,7.072878,23.4,542.0,"LIPR___44.024167___12.612778___12.0",null,null,24.939998626708984,false,24.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T11:00:00.000000000",25.259998,23.9,52.517178,13.6,26.737757,0.0,1010.3,50.0,4.68,22.319998,556.0,"LIPR___44.024167___12.612778___12.0",null,null,25.259998321533203,false,25.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T12:00:00.000000000",24.81,24.5,51.32353,13.8,27.459208,0.0,1010.0,19.0,2.3051248,24.119999,586.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T13:00:00.000000000",24.44,24.45,53.8646,14.5,26.641335,0.0,1010.4,44.0,8.049845,19.8,435.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T14:00:00.000000000",23.84,23.6,59.490685,15.25,26.698092,0.0,1009.9,33.0,5.4119864,16.919998,272.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T15:00:00.000000000",23.28,23.6,60.258976,15.45,25.567564,0.0,1009.9,37.0,8.854829,20.519999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T16:00:00.000000000",22.23,23.65,61.635857,15.85,25.38878,0.0,1010.2,51.0,5.04,19.44,120.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T17:00:00.000000000",20.98,23.25,66.23212,16.6,21.286613,0.0,1010.6,23.0,12.55879,13.32,33.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T18:00:00.000000000",20.37,22.1,73.306305,17.1,19.821522,0.0,1012.2,11.0,22.42427,31.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T19:00:00.000000000",19.65,20.25,84.22115,17.5,20.905708,0.0,1013.7,7.0,16.87398,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T20:00:00.000000000",18.93,20.05,79.27501,16.35,19.836075,0.0,1014.4,30.0,12.55879,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T21:00:00.000000000",18.11,19.85,73.61966,15.0,19.107714,0.0,1015.2,38.0,10.365251,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T22:00:00.000000000",17.59,19.65,69.200226,13.85,18.021809,0.0,1015.7,38.0,4.6938252,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-11T23:00:00.000000000",17.12,19.4,65.84962,12.85,18.616983,0.0,1016.6,63.0,2.7416782,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T00:00:00.000000000",16.68,18.85,66.82007,12.55,18.80977,0.0,1016.5,36.0,1.8,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T01:00:00.000000000",15.91,17.85,72.55512,12.85,18.582544,0.0,1016.3,4.0,1.2979984,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T02:00:00.000000000",14.895,16.95,77.049995,12.9,16.566359,0.0,1016.5,4.0,2.0991426,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.895000457763672,false,14.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T03:00:00.000000000",14.16,16.5,77.74079,12.6,15.27673,0.0,1016.8,4.0,2.4149535,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T04:00:00.000000000",13.780001,16.3,76.94845,12.25,15.253168,0.0,1017.2,33.0,1.8,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T05:00:00.000000000",13.67,17.5,70.84433,12.15,14.982735,0.0,1017.6,30.0,2.4149535,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T06:00:00.000000000",14.42,16.9,78.82409,13.2,13.579937,0.0,1018.2,33.0,5.315336,6.12,33.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T07:00:00.000000000",16.825,18.4,72.89096,13.45,14.444815,0.0,1018.5,4.0,5.0142193,13.679999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T08:00:00.000000000",19.29,19.15,65.58116,12.55,19.782331,0.0,1018.7,0.0,2.2768397,14.04,290.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T09:00:00.000000000",20.654999,19.75,59.941177,11.75,20.90169,0.0,1018.8,3.0,1.2979984,12.599999,438.0,"LIPR___44.024167___12.612778___12.0",null,null,20.654998779296875,false,20.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T10:00:00.000000000",21.71,20.4,55.89079,11.3,23.320892,0.0,1018.5,3.0,3.319036,12.959999,540.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T11:00:00.000000000",21.880001,21.0,53.15414,11.1,22.90201,0.0,1018.4,0.0,5.6233797,16.919998,609.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T12:00:00.000000000",21.68,21.45,51.87875,11.15,22.713594,0.0,1018.1,0.0,6.9153743,18.72,618.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T13:00:00.000000000",21.54,21.7,51.43108,11.25,22.765789,0.0,1018.2,0.0,7.928177,19.08,573.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T14:00:00.000000000",21.76,21.75,51.785904,11.4,23.4935,0.0,1017.7,4.0,8.707237,19.08,451.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T15:00:00.000000000",21.76,21.75,52.302128,11.55,23.21915,0.0,1018.1,2.0,8.4042845,18.359999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T16:00:00.000000000",21.32,21.45,54.336132,11.85,23.442291,0.0,1018.2,18.0,6.638072,16.56,194.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T17:00:00.000000000",20.4,20.85,57.31028,12.1,21.733898,0.0,1018.5,23.0,8.287822,14.04,58.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T18:00:00.000000000",19.95,20.05,62.424248,12.65,22.05116,0.0,1019.1,35.0,8.825508,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T19:00:00.000000000",19.33,19.1,76.391815,14.85,22.570074,0.0,1019.8,24.0,6.28713,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T20:00:00.000000000",18.38,18.3,77.76027,14.35,20.65041,0.0,1020.2,13.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T21:00:00.000000000",17.18,18.05,76.97046,13.95,19.800543,0.0,1020.5,17.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T22:00:00.000000000",16.47,18.25,75.02951,13.75,17.556019,0.0,1020.6,40.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-12T23:00:00.000000000",16.22,18.45,71.488556,13.2,17.53989,0.0,1020.7,32.0,5.04,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T00:00:00.000000000",16.065,18.35,70.311775,12.85,17.468475,0.0,1021.1,25.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.065000534057617,false,16.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T01:00:00.000000000",15.62,17.85,71.84623,12.7,17.474995,0.0,1021.4,26.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T02:00:00.000000000",14.98,17.15,74.11307,12.5,15.773548,0.0,1021.4,37.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T03:00:00.000000000",14.51,16.35,75.452545,12.0,15.141123,0.0,1021.2,33.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T04:00:00.000000000",14.41,17.6,67.44498,11.5,14.808783,0.0,1020.9,29.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T05:00:00.000000000",14.66,19.15,59.798573,11.15,13.995794,0.0,1021.1,13.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T06:00:00.000000000",15.675,19.3,57.689777,10.75,14.005281,0.0,1021.3,8.0,4.6800003,9.0,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.675000190734863,false,15.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T07:00:00.000000000",18.275002,19.6,65.4629,12.95,15.213472,0.0,1021.6,9.0,3.5455887,10.08,136.0,"LIPR___44.024167___12.612778___12.0",null,null,18.275001525878906,false,18.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T08:00:00.000000000",20.795,20.5,55.731174,11.35,21.278688,0.0,1022.0,12.0,1.609969,10.799999,300.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T09:00:00.000000000",21.98,20.9,53.128193,11.0,22.291502,0.0,1022.3,11.0,1.8,11.159999,374.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T10:00:00.000000000",22.935001,21.25,53.21894,11.35,24.656092,0.0,1021.6,13.0,3.5455887,23.039999,475.0,"LIPR___44.024167___12.612778___12.0",null,null,22.935001373291016,false,22.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T11:00:00.000000000",22.945,21.65,53.146725,11.7,24.49558,0.0,1021.4,23.0,5.506941,25.56,528.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T12:00:00.000000000",22.32,22.05,52.90072,12.0,24.354652,0.0,1020.7,19.0,7.10031,25.919998,562.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T13:00:00.000000000",21.8,22.3,54.374172,12.65,24.130392,0.0,1020.3,11.0,7.386582,28.08,494.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T14:00:00.000000000",21.19,21.85,59.075863,13.5,23.992416,0.1,1019.7,28.0,7.0911775,30.239998,409.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T15:00:00.000000000",20.89,21.2,65.168434,14.4,22.75813,0.0,1019.6,37.0,8.891344,32.760002,232.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T16:00:00.000000000",20.53,20.5,67.597305,14.3,21.677431,0.0,1019.5,83.0,10.948973,31.68,101.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T17:00:00.000000000",20.14,19.8,69.45435,14.05,20.68906,0.0,1019.6,99.0,10.495713,26.28,35.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T18:00:00.000000000",20.05,19.6,67.85401,13.5,20.727837,0.0,1020.1,100.0,13.207634,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T19:00:00.000000000",19.98,19.45,68.93645,13.6,20.946726,0.0,1021.0,99.0,14.039999,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T20:00:00.000000000",19.72,19.5,62.504467,12.15,19.959755,0.0,1022.0,99.0,9.360001,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T21:00:00.000000000",19.45,19.4,60.65483,11.6,20.325228,0.0,1022.1,97.0,6.3690495,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T22:00:00.000000000",19.22,19.55,57.943165,11.05,20.357294,0.0,1022.1,83.0,3.4152596,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-13T23:00:00.000000000",19.04,19.3,57.498215,10.7,19.299637,0.0,1022.5,46.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T00:00:00.000000000",18.99,19.15,57.270096,10.5,19.549583,0.0,1022.3,58.0,5.771239,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T01:00:00.000000000",18.64,18.7,59.890038,10.75,19.908926,0.0,1022.3,52.0,3.8268526,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T02:00:00.000000000",18.135,18.4,61.636845,10.9,18.444544,0.0,1022.3,48.0,5.00128,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T03:00:00.000000000",17.825,18.25,63.05079,11.1,17.978985,0.0,1022.3,42.0,8.707237,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.825000762939453,false,17.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T04:00:00.000000000",17.71,18.0,65.55058,11.45,17.396654,0.0,1022.4,48.0,11.298495,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T05:00:00.000000000",17.605,17.85,67.052414,11.65,17.707829,0.0,1022.6,77.0,12.313894,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T06:00:00.000000000",17.775,17.95,67.51707,11.85,16.547956,0.0,1023.1,99.0,18.328207,34.56,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T07:00:00.000000000",18.575,18.4,65.42033,11.8,15.253704,0.0,1023.1,89.0,20.929594,36.719997,32.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T08:00:00.000000000",19.595001,18.5,63.947495,11.55,15.974163,0.0,1023.2,68.0,24.567198,46.8,75.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T09:00:00.000000000",20.29,18.6,65.4633,12.0,16.49093,0.0,1023.3,53.0,26.459387,54.36,192.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T10:00:00.000000000",20.895,18.8,65.72189,12.25,18.20473,0.0,1023.2,39.0,25.959969,55.8,262.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T11:00:00.000000000",20.925,19.25,62.24218,11.85,18.052094,0.0,1023.4,32.0,26.758923,54.0,390.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T12:00:00.000000000",20.6,19.35,61.246883,11.7,17.821642,0.0,1023.6,40.0,27.459293,53.28,379.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T13:00:00.000000000",20.6,19.5,59.881832,11.5,18.146147,0.0,1023.3,31.0,26.562046,53.28,448.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T14:00:00.000000000",20.79,19.65,58.160072,11.2,18.36194,0.0,1023.0,32.0,24.20314,52.92,309.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T15:00:00.000000000",20.99,19.8,56.29842,10.85,18.250954,0.0,1022.5,34.0,23.18579,48.96,254.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T16:00:00.000000000",21.09,19.85,54.4678,10.4,18.433325,0.0,1022.2,14.0,20.948164,46.44,150.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T17:00:00.000000000",20.95,19.8,53.732643,10.15,18.049389,0.0,1022.1,10.0,17.377226,41.760002,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T18:00:00.000000000",20.73,19.7,53.70675,10.05,18.582958,0.0,1022.5,5.0,16.454008,33.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T19:00:00.000000000",20.37,19.6,52.436306,9.6,18.766035,0.0,1023.2,7.0,17.227419,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T20:00:00.000000000",19.92,19.5,53.654915,9.85,18.185562,0.0,1023.8,15.0,17.227419,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T21:00:00.000000000",19.19,19.35,55.440525,10.2,17.764206,0.0,1024.3,15.0,16.520823,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T22:00:00.000000000",18.74,19.2,56.14782,10.25,16.927422,0.0,1024.4,46.0,14.039999,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-14T23:00:00.000000000",18.57,19.15,55.94805,10.15,16.706762,0.0,1024.8,24.0,13.661038,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T00:00:00.000000000",18.505,19.0,55.910183,10.0,16.468298,0.0,1024.6,16.0,12.245293,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5049991607666,false,18.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T01:00:00.000000000",18.314999,18.85,57.195713,10.2,16.811724,0.0,1024.6,37.0,11.983188,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T02:00:00.000000000",17.895,18.7,57.92747,10.25,16.501501,0.0,1024.5,50.0,11.592894,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.895000457763672,false,17.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T03:00:00.000000000",17.575,18.65,55.07715,9.45,16.550102,0.0,1024.1,25.0,11.720751,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T04:00:00.000000000",17.43,18.55,55.05158,9.35,16.475145,0.0,1024.1,33.0,12.475961,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T05:00:00.000000000",17.235,18.5,55.971317,9.55,15.807474,0.0,1024.3,54.0,13.246826,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.235000610351562,false,17.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T06:00:00.000000000",17.635,18.6,56.9427,9.9,15.792582,0.0,1024.3,63.0,13.246826,19.08,29.0,"LIPR___44.024167___12.612778___12.0",null,null,17.635000228881836,false,17.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T07:00:00.000000000",19.065,19.0,54.431557,9.6,15.343681,0.0,1024.4,45.0,16.363178,25.919998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,19.065000534057617,false,19.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T08:00:00.000000000",20.805,19.4,55.084057,10.15,18.138838,0.0,1024.7,50.0,21.370783,41.399998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,20.80500030517578,false,20.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T09:00:00.000000000",21.63,19.65,54.964108,10.35,18.836031,0.0,1025.1,48.0,21.578989,44.639996,303.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T10:00:00.000000000",22.005,19.85,56.310932,10.9,20.13004,0.0,1024.9,46.0,20.188908,44.639996,379.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0049991607666,false,22.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T11:00:00.000000000",21.869999,20.1,58.07756,11.6,19.980112,0.0,1024.8,56.0,20.188908,43.199997,459.0,"LIPR___44.024167___12.612778___12.0",null,null,21.869998931884766,false,21.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T12:00:00.000000000",21.44,20.25,58.30612,11.8,19.86177,0.0,1024.4,50.0,19.881649,41.039997,561.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T13:00:00.000000000",21.28,20.25,58.498695,11.85,19.881884,0.0,1024.0,28.0,19.08,39.6,505.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T14:00:00.000000000",21.18,20.1,57.885994,11.55,19.947401,0.0,1023.5,1.0,17.727943,38.16,415.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T15:00:00.000000000",20.96,19.95,57.0882,11.2,19.519268,0.0,1023.3,0.0,16.1198,34.56,283.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T16:00:00.000000000",20.37,19.85,55.382607,10.65,19.653912,0.0,1023.1,0.0,13.5515,30.239998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T17:00:00.000000000",19.65,19.5,54.742653,10.15,18.68824,0.0,1023.2,0.0,8.350138,24.84,49.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T18:00:00.000000000",19.09,18.3,68.25848,12.35,19.206215,0.0,1023.3,0.0,6.4799995,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T19:00:00.000000000",18.09,17.35,67.616905,11.3,20.284063,0.0,1024.1,0.0,4.452954,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T20:00:00.000000000",16.92,16.95,67.98443,11.0,18.67654,0.0,1024.4,0.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T21:00:00.000000000",15.6,16.15,71.76885,11.05,16.654987,0.0,1024.5,0.0,5.8603754,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T22:00:00.000000000",14.69,15.95,73.417274,11.2,14.551266,0.0,1024.6,0.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6899995803833,false,14.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-15T23:00:00.000000000",14.31,16.4,73.25439,11.6,14.771492,0.0,1024.9,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T00:00:00.000000000",14.245001,17.4,71.76329,12.25,14.530649,0.0,1024.3,0.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.245000839233398,false,14.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T01:00:00.000000000",13.88,16.5,78.25183,12.7,14.560581,0.0,1023.9,4.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T02:00:00.000000000",13.280001,14.75,86.957596,12.6,13.461094,0.0,1023.3,9.0,8.427383,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.280000686645508,false,13.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T03:00:00.000000000",12.92,15.5,85.90058,13.15,13.186821,0.0,1023.4,4.0,8.766573,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T04:00:00.000000000",12.73,16.1,85.682465,13.7,12.774326,0.0,1023.3,8.0,8.557102,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T05:00:00.000000000",12.809999,16.2,86.25077,13.9,12.581421,0.0,1023.2,6.0,8.4042845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.809999465942383,false,12.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T06:00:00.000000000",13.719999,16.5,84.07156,13.8,12.560612,0.0,1023.2,2.0,7.928178,17.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.719999313354492,false,13.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T07:00:00.000000000",16.095,18.1,78.997475,14.4,12.347212,0.0,1023.2,2.0,7.208994,17.28,134.0,"LIPR___44.024167___12.612778___12.0",null,null,16.094999313354492,false,16.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T08:00:00.000000000",19.02,19.05,71.83232,13.85,18.752695,0.0,1023.3,0.0,6.696387,19.8,274.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T09:00:00.000000000",20.65,19.8,64.65551,12.95,20.60999,0.0,1023.4,0.0,6.638072,20.16,426.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T10:00:00.000000000",21.66,20.3,60.467167,12.4,22.896486,0.0,1022.9,0.0,10.086427,22.68,510.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T11:00:00.000000000",21.665,20.65,58.21142,12.15,22.45869,0.0,1022.6,0.0,11.592895,25.56,546.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T12:00:00.000000000",21.27,20.95,56.399185,11.95,22.185928,0.0,1022.2,0.0,12.031756,27.72,608.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T13:00:00.000000000",21.21,21.0,55.30679,11.7,22.014252,0.0,1021.8,0.0,11.019764,27.72,561.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T14:00:00.000000000",21.17,20.9,54.917377,11.5,22.362503,0.0,1021.4,0.0,9.659814,27.0,470.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T15:00:00.000000000",20.88,20.75,55.06115,11.4,21.820206,0.0,1021.5,0.0,7.8954163,25.56,337.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T16:00:00.000000000",20.36,20.4,55.706013,11.25,21.537403,0.0,1021.4,15.0,7.24486,22.68,185.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T17:00:00.000000000",19.58,19.85,57.25294,11.15,19.676966,0.0,1021.7,18.0,7.24486,19.8,51.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T18:00:00.000000000",18.95,18.65,66.34108,12.25,19.459743,0.0,1021.8,4.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T19:00:00.000000000",18.04,17.4,72.71213,12.45,20.435131,0.0,1022.2,1.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T20:00:00.000000000",16.72,18.0,67.7502,11.95,19.467514,0.0,1022.5,0.0,1.484318,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T21:00:00.000000000",15.01,18.55,65.452576,11.95,17.667984,0.0,1022.3,0.0,2.0364676,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T22:00:00.000000000",13.59,17.8,69.517296,12.15,14.734993,0.0,1022.6,4.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-16T23:00:00.000000000",12.7,16.15,77.17838,12.15,13.676405,0.0,1022.7,25.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T00:00:00.000000000",12.365,14.65,83.5847,11.9,13.375307,0.0,1022.6,55.0,4.39436,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T01:00:00.000000000",11.965,14.55,83.57299,11.8,12.667408,0.0,1022.7,78.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T02:00:00.000000000",11.565001,15.1,81.4653,11.95,11.510007,0.0,1022.6,54.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.565000534057617,false,11.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T03:00:00.000000000",11.335,15.7,79.16808,12.1,10.998751,0.0,1022.4,41.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.335000038146973,false,11.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T04:00:00.000000000",11.255,15.95,76.89349,11.9,10.761349,0.0,1022.5,4.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.255000114440918,false,11.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T05:00:00.000000000",11.415,16.2,74.19345,11.6,10.293053,0.0,1022.6,9.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T06:00:00.000000000",13.049999,16.75,72.35591,11.75,10.115352,0.0,1022.9,7.0,9.227524,12.24,32.0,"LIPR___44.024167___12.612778___12.0",null,null,13.049999237060547,false,13.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T07:00:00.000000000",16.515,18.25,70.98591,12.9,11.596117,0.0,1023.2,21.0,7.2359104,16.199999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,16.514999389648438,false,16.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T08:00:00.000000000",20.16,19.6,66.97576,13.3,20.004238,0.0,1023.5,13.0,6.0347,17.28,301.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T09:00:00.000000000",22.015,20.6,63.991394,13.55,21.67358,0.0,1023.6,35.0,4.6938257,17.28,442.0,"LIPR___44.024167___12.612778___12.0",null,null,22.014999389648438,false,22.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T10:00:00.000000000",22.91,21.45,60.933613,13.6,25.084038,0.0,1023.7,37.0,5.0142193,18.359999,548.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T11:00:00.000000000",22.7,21.95,59.87285,13.8,24.70065,0.0,1023.4,44.0,7.072878,21.24,605.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T12:00:00.000000000",22.14,22.15,61.09541,14.3,24.370821,0.0,1023.1,18.0,8.39657,23.039999,609.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T13:00:00.000000000",21.91,22.2,63.3143,14.9,24.195683,0.0,1022.7,8.0,8.669949,23.759998,565.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T14:00:00.000000000",21.73,22.05,64.93131,15.15,24.623728,0.0,1022.0,0.0,8.209263,23.4,468.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T15:00:00.000000000",21.36,21.8,65.92932,15.15,23.336245,0.0,1021.8,0.0,7.729527,22.68,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T16:00:00.000000000",20.63,21.35,67.7695,15.15,23.367487,0.0,1021.5,0.0,6.9899354,20.880001,182.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T17:00:00.000000000",19.5,20.85,69.88214,15.15,20.996504,0.0,1021.2,0.0,6.519877,17.28,49.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T18:00:00.000000000",18.54,19.3,81.73964,16.1,20.791557,0.0,1021.3,0.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T19:00:00.000000000",17.17,18.5,80.596016,15.1,20.968174,0.0,1021.7,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T20:00:00.000000000",15.2,16.85,85.20666,14.35,18.509523,0.0,1022.0,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T21:00:00.000000000",13.07,15.85,88.48572,13.95,15.337538,0.0,1022.1,0.0,6.439876,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T22:00:00.000000000",11.74,15.7,90.50412,14.15,12.296238,0.0,1022.6,0.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-17T23:00:00.000000000",11.31,15.75,91.68607,14.4,11.954056,0.0,1022.7,0.0,6.792466,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T00:00:00.000000000",11.3,15.7,91.97982,14.4,11.95442,0.0,1022.5,0.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T01:00:00.000000000",11.035,15.65,91.38385,14.25,11.8136635,0.0,1022.4,0.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.03499984741211,false,11.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T02:00:00.000000000",10.605,15.55,89.90857,13.9,10.296838,0.0,1022.5,0.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T03:00:00.000000000",10.155001,15.5,88.4563,13.6,10.025543,0.0,1022.4,0.0,6.1305785,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.155000686645508,false,10.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T04:00:00.000000000",9.96,15.65,86.47749,13.4,9.807692,0.0,1022.4,0.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T05:00:00.000000000",10.325,15.8,84.81833,13.25,9.242925,0.0,1022.7,1.0,5.991594,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.324999809265137,false,10.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T06:00:00.000000000",12.6,16.55,81.91902,13.45,9.421288,0.0,1022.9,0.0,5.634891,9.72,32.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T07:00:00.000000000",16.865,19.15,62.219345,11.75,11.64939,0.0,1023.2,3.0,5.4477882,12.959999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,16.864999771118164,false,16.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T08:00:00.000000000",20.845001,20.95,51.232845,10.5,20.278921,0.0,1023.1,0.0,3.8773184,14.04,298.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T09:00:00.000000000",22.665,21.95,48.673603,10.65,21.719975,0.0,1023.4,0.0,2.9024127,14.4,440.0,"LIPR___44.024167___12.612778___12.0",null,null,22.665000915527344,false,22.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T10:00:00.000000000",23.595001,22.7,47.597366,11.0,25.239372,0.0,1023.4,0.0,3.9763298,15.84,540.0,"LIPR___44.024167___12.612778___12.0",null,null,23.595001220703125,false,23.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T11:00:00.000000000",23.5,23.2,47.891216,11.55,25.228683,0.0,1023.0,0.0,5.6920996,18.0,597.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T12:00:00.000000000",23.16,23.45,50.054302,12.45,25.319403,0.0,1022.4,0.0,5.904439,19.8,601.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T13:00:00.000000000",22.97,23.4,54.12272,13.6,25.392021,0.0,1021.9,0.0,5.991594,20.16,552.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T14:00:00.000000000",22.9,23.2,58.446693,14.6,26.035362,0.0,1021.2,0.0,5.6920996,20.16,456.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T15:00:00.000000000",22.55,23.0,61.68564,15.25,25.602453,0.0,1020.9,0.0,5.8048253,19.44,323.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T16:00:00.000000000",21.77,22.55,64.41645,15.5,25.170237,0.0,1020.9,0.0,5.4119864,18.359999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.770000457763672,false,21.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T17:00:00.000000000",20.73,21.9,67.01648,15.5,22.787514,0.0,1020.9,0.0,5.8603754,16.56,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T18:00:00.000000000",19.85,20.4,77.33196,16.3,22.689764,0.0,1021.0,0.0,6.0347,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T19:00:00.000000000",18.64,19.65,79.218506,15.95,23.10389,0.0,1021.5,0.0,6.638072,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T20:00:00.000000000",16.62,17.85,85.585655,15.4,20.089094,0.0,1021.6,0.0,6.763786,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T21:00:00.000000000",14.5,17.45,87.489876,15.35,17.524544,0.0,1021.8,0.0,6.849467,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T22:00:00.000000000",13.0,17.1,90.02264,15.45,14.0630665,0.0,1022.1,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-18T23:00:00.000000000",12.36,16.9,90.8786,15.4,13.772209,0.0,1022.2,0.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T00:00:00.000000000",12.309999,16.7,91.45046,15.3,13.4384575,0.0,1022.1,0.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T01:00:00.000000000",12.145,16.4,91.13783,14.95,13.29398,0.0,1021.9,0.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.145000457763672,false,12.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T02:00:00.000000000",11.75,16.0,90.52508,14.45,12.217112,0.0,1022.1,0.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T03:00:00.000000000",11.145,15.7,89.9197,14.05,11.725026,0.0,1021.8,0.0,3.0547013,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T04:00:00.000000000",10.78,15.6,89.6211,13.9,11.4032,0.0,1021.9,0.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T05:00:00.000000000",10.985001,15.6,89.041245,13.8,10.675578,0.0,1022.2,1.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.985000610351562,false,10.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T06:00:00.000000000",13.4,16.65,87.135704,14.5,10.797272,0.0,1022.5,0.0,5.1919937,8.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T07:00:00.000000000",17.865,19.4,73.30455,14.5,13.700119,0.0,1022.7,5.0,4.1046314,11.879999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T08:00:00.000000000",21.689999,21.35,57.621532,12.65,21.663095,0.0,1023.1,0.0,2.16,12.24,236.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T09:00:00.000000000",23.33,22.3,53.489906,12.4,23.316607,0.0,1023.1,0.0,0.35999998,12.24,431.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T10:00:00.000000000",24.2,23.05,51.78548,12.6,27.012894,0.0,1023.2,0.0,2.8116899,13.32,544.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T11:00:00.000000000",24.07,23.55,52.769485,13.35,26.82462,0.0,1022.9,0.0,4.829907,16.919998,595.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T12:00:00.000000000",23.67,23.75,56.176064,14.5,26.800701,0.0,1022.6,0.0,6.489992,20.519999,600.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T13:00:00.000000000",23.44,23.7,60.089405,15.5,26.683434,0.0,1022.3,0.0,7.6367526,22.319998,551.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T14:00:00.000000000",23.08,23.45,63.185204,16.05,26.966988,0.0,1021.8,0.0,8.28,23.4,454.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T15:00:00.000000000",22.54,23.1,65.781006,16.35,25.62247,0.0,1021.9,0.0,9.028754,23.759998,320.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T16:00:00.000000000",22.0,22.6,68.454575,16.5,25.213367,0.0,1021.7,0.0,9.178235,23.759998,168.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T17:00:00.000000000",21.19,21.95,71.67067,16.6,23.177248,0.0,1021.8,0.0,8.089993,21.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T18:00:00.000000000",20.54,21.15,76.71308,16.9,23.089493,0.0,1022.2,0.0,8.4963045,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T19:00:00.000000000",19.41,20.65,80.370766,17.15,23.590025,0.0,1022.6,0.0,7.289445,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T20:00:00.000000000",17.35,19.9,85.793816,17.45,21.29774,0.0,1023.0,0.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T21:00:00.000000000",14.98,19.2,89.89016,17.5,18.591688,0.0,1023.1,0.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T22:00:00.000000000",13.51,18.5,92.14415,17.2,14.913065,0.0,1023.6,0.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-19T23:00:00.000000000",13.01,17.85,93.58043,16.8,14.576454,0.0,1023.8,0.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T00:00:00.000000000",13.09,17.3,93.55415,16.25,14.473274,0.0,1023.4,0.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T01:00:00.000000000",12.950001,16.75,92.93091,15.6,14.452219,0.0,1023.5,0.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.950000762939453,false,12.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T02:00:00.000000000",12.54,16.3,92.60912,15.1,13.214846,0.0,1023.4,0.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T03:00:00.000000000",11.845,16.0,91.997665,14.7,13.088005,0.0,1023.5,0.0,2.6208394,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.845000267028809,false,11.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T04:00:00.000000000",11.41,15.85,91.69225,14.5,12.851679,0.0,1023.8,0.0,2.0991426,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T05:00:00.000000000",11.57,15.7,91.683014,14.35,12.186388,0.0,1024.1,0.0,2.3051248,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T06:00:00.000000000",13.865,16.6,89.986046,14.95,12.467205,0.0,1024.6,0.0,2.0364676,7.2,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.864999771118164,false,13.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T07:00:00.000000000",18.24,19.75,83.10537,16.8,14.833574,0.0,1024.9,0.0,3.096837,9.72,149.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T08:00:00.000000000",21.805,21.8,67.211105,15.45,22.851313,0.0,1025.4,0.0,0.35999998,10.440001,300.0,"LIPR___44.024167___12.612778___12.0",null,null,21.80500030517578,false,21.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T09:00:00.000000000",23.265,22.75,60.44935,14.7,23.77489,0.0,1025.4,0.0,2.6208394,11.879999,440.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T10:00:00.000000000",24.095001,23.5,58.330437,14.85,27.645685,0.0,1025.5,0.0,2.9024127,15.84,541.0,"LIPR___44.024167___12.612778___12.0",null,null,24.095001220703125,false,24.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T11:00:00.000000000",23.904999,23.9,59.75231,15.6,27.266409,0.0,1025.3,0.0,5.771239,19.8,596.0,"LIPR___44.024167___12.612778___12.0",null,null,23.904998779296875,false,23.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T12:00:00.000000000",23.55,24.05,61.92345,16.3,27.145527,0.0,1024.5,0.0,7.2359104,21.96,599.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T13:00:00.000000000",23.17,24.0,62.90526,16.5,26.906792,0.0,1023.9,0.0,8.350138,23.4,549.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T14:00:00.000000000",22.43,23.85,63.474953,16.5,26.720312,0.0,1023.2,0.0,9.0645685,23.759998,452.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T15:00:00.000000000",21.53,23.55,65.25091,16.65,23.462887,0.0,1023.1,0.0,9.531505,23.759998,317.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T16:00:00.000000000",21.42,23.05,68.54335,16.95,22.883038,0.0,1022.9,0.0,9.6932955,23.039999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T17:00:00.000000000",21.43,22.35,73.1182,17.3,23.168913,0.0,1022.8,0.0,8.225035,20.16,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T18:00:00.000000000",21.11,21.55,78.48994,17.65,23.88843,0.0,1023.1,0.0,7.9932966,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T19:00:00.000000000",20.06,20.75,84.011734,17.95,24.939608,0.0,1023.5,0.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T20:00:00.000000000",17.98,19.45,90.4763,17.85,21.875923,0.0,1023.7,0.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T21:00:00.000000000",15.78,18.2,93.59709,17.15,19.15829,0.0,1023.7,0.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T22:00:00.000000000",14.43,17.25,95.35569,16.5,16.630428,0.0,1024.0,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-20T23:00:00.000000000",13.91,16.65,96.55969,16.1,16.148813,0.0,1023.9,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T00:00:00.000000000",13.96,16.2,96.23936,15.6,15.832119,0.0,1023.5,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T01:00:00.000000000",13.62,15.7,96.534775,15.15,15.432531,0.0,1023.2,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T02:00:00.000000000",13.025,15.65,96.22363,15.05,13.873339,0.0,1023.2,0.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T03:00:00.000000000",12.155001,15.65,96.22363,15.05,13.190914,0.0,1023.1,0.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.155000686645508,false,12.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T04:00:00.000000000",11.65,15.7,95.91622,15.05,13.116858,0.0,1023.2,0.0,3.0758414,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T05:00:00.000000000",11.765,15.75,95.91776,15.1,12.311987,0.0,1023.2,0.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.765000343322754,false,11.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T06:00:00.000000000",14.075,17.0,93.53971,15.95,13.259117,0.0,1023.7,1.0,4.1046314,7.92,28.0,"LIPR___44.024167___12.612778___12.0",null,null,14.074999809265137,false,14.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T07:00:00.000000000",18.130001,19.85,83.91083,17.05,15.286482,0.0,1024.0,5.0,3.671294,11.5199995,89.0,"LIPR___44.024167___12.612778___12.0",null,null,18.130001068115234,false,18.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T08:00:00.000000000",21.67,21.85,70.74624,16.3,22.083942,0.0,1024.0,0.0,2.3051248,12.24,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T09:00:00.000000000",23.11,22.8,65.29982,15.95,24.036203,0.0,1024.1,0.0,1.484318,12.24,329.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T10:00:00.000000000",23.895,23.4,65.01206,16.45,27.849945,0.0,1023.9,0.0,1.835647,13.679999,513.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T11:00:00.000000000",23.75,23.8,66.55623,17.2,27.836952,0.0,1023.5,0.0,3.219938,16.919998,571.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T12:00:00.000000000",23.61,24.0,68.08371,17.75,27.76966,0.0,1023.0,0.0,5.3517847,19.44,583.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T13:00:00.000000000",23.59,24.0,68.2984,17.8,27.694176,0.0,1022.1,0.0,6.9247384,21.599998,515.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T14:00:00.000000000",23.37,23.85,68.91694,17.8,28.148712,0.0,1021.5,0.0,8.209263,23.039999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T15:00:00.000000000",22.88,23.55,70.39422,17.85,26.547508,0.0,1021.2,0.0,9.726665,23.4,292.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T16:00:00.000000000",22.73,23.1,72.105606,17.8,25.84229,0.0,1021.0,0.0,9.9571085,23.4,160.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T17:00:00.000000000",22.48,22.45,76.19246,18.05,24.715181,0.0,1020.7,0.0,8.534353,20.880001,37.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T18:00:00.000000000",22.17,21.65,81.520805,18.35,24.968397,0.0,1020.9,0.0,8.913181,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T19:00:00.000000000",21.37,21.0,84.03958,18.2,26.1644,0.0,1021.1,0.0,6.9247384,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T20:00:00.000000000",19.49,20.2,89.121506,18.35,25.116148,0.0,1021.3,0.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T21:00:00.000000000",16.95,19.3,93.64907,18.25,20.454933,0.0,1021.2,0.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T22:00:00.000000000",15.54,18.35,95.99702,17.7,17.35358,0.0,1021.2,0.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-21T23:00:00.000000000",15.04,17.95,96.89873,17.45,17.249962,0.0,1020.9,0.0,4.379589,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T00:00:00.000000000",15.075001,17.8,96.58947,17.25,16.905914,0.0,1020.8,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.075000762939453,false,15.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T01:00:00.000000000",14.809999,17.3,96.88346,16.8,16.576859,0.0,1020.4,0.0,4.32,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.809999465942383,false,14.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T02:00:00.000000000",14.32,16.35,97.79343,16.0,15.217644,0.0,1020.1,0.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T03:00:00.000000000",13.76,16.2,98.10381,15.9,15.169601,0.0,1020.0,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T04:00:00.000000000",13.25,16.15,97.79007,15.8,15.100819,0.0,1019.6,0.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T05:00:00.000000000",13.27,16.15,97.16657,15.7,14.406408,0.0,1019.7,1.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T06:00:00.000000000",15.195,17.45,94.75886,16.6,14.831799,0.0,1019.7,0.0,5.0142193,10.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T07:00:00.000000000",19.08,20.4,86.92958,18.15,15.601196,0.0,1019.7,0.0,4.2136917,12.24,131.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T08:00:00.000000000",22.869999,22.5,70.6431,16.9,23.726328,0.0,1019.5,0.0,2.8799999,12.599999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,22.869998931884766,false,22.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T09:00:00.000000000",24.43,23.7,62.439316,16.1,25.929863,0.0,1019.5,0.0,1.9386592,12.599999,415.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T10:00:00.000000000",25.055,24.6,59.34582,16.15,28.790627,0.0,1019.0,0.0,3.0547013,13.32,522.0,"LIPR___44.024167___12.612778___12.0",null,null,25.05500030517578,false,25.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T11:00:00.000000000",24.73,25.05,60.40254,16.85,28.809296,0.0,1018.4,0.0,4.198285,15.84,578.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T12:00:00.000000000",24.42,25.1,62.553104,17.45,28.691376,0.0,1017.6,0.0,6.0347,23.039999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T13:00:00.000000000",24.33,24.75,66.12473,18.0,28.317196,0.0,1016.7,9.0,8.311245,23.4,465.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T14:00:00.000000000",24.1,24.45,67.5336,18.05,28.171276,0.0,1015.8,13.0,11.165805,24.48,375.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T15:00:00.000000000",23.83,23.95,71.80645,18.55,27.117043,0.0,1015.4,6.0,13.138765,28.8,226.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T16:00:00.000000000",23.69,23.6,73.79506,18.65,26.852932,0.0,1015.0,3.0,13.1041975,28.8,132.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T17:00:00.000000000",23.36,23.15,75.118164,18.5,25.473572,0.0,1014.9,2.0,11.384198,27.0,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T18:00:00.000000000",22.72,22.85,75.06921,18.2,25.94447,0.0,1015.2,6.0,8.587338,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T19:00:00.000000000",21.66,22.4,78.6125,18.5,25.684233,0.0,1015.3,4.0,6.87779,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T20:00:00.000000000",20.14,21.6,80.49757,18.1,23.331081,0.0,1015.7,1.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T21:00:00.000000000",18.43,21.0,79.40827,17.3,21.163694,0.0,1015.5,2.0,8.654987,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T22:00:00.000000000",17.56,21.05,70.82278,15.55,17.890226,0.0,1015.7,2.0,11.923557,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-22T23:00:00.000000000",17.43,20.85,67.01638,14.5,17.34952,0.0,1015.5,3.0,12.4811535,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T00:00:00.000000000",17.7,20.55,67.38923,14.3,17.224066,0.0,1015.5,3.0,12.538134,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T01:00:00.000000000",17.845,20.4,68.90061,14.5,17.354708,0.0,1015.4,8.0,12.475961,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.844999313354492,false,17.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T02:00:00.000000000",17.615,20.3,69.32736,14.5,17.065178,0.0,1014.9,0.0,12.229406,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T03:00:00.000000000",17.025,20.1,70.18978,14.5,16.527077,0.0,1014.5,0.0,11.019764,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.024999618530273,false,17.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T04:00:00.000000000",16.564999,19.9,69.925026,14.25,16.439037,0.0,1014.0,1.0,9.585739,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.564998626708984,false,16.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T05:00:00.000000000",16.46,19.65,71.01759,14.25,16.444849,0.0,1014.0,1.0,8.0899935,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T06:00:00.000000000",17.92,19.6,71.932785,14.4,16.552958,0.0,1014.4,4.0,8.942214,13.679999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T07:00:00.000000000",21.005001,20.3,73.46152,15.4,17.948835,0.0,1014.6,4.0,7.928177,16.56,113.0,"LIPR___44.024167___12.612778___12.0",null,null,21.005001068115234,false,21.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T08:00:00.000000000",23.92,21.55,68.02768,15.4,23.816782,0.0,1015.1,11.0,9.511088,19.8,253.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T09:00:00.000000000",25.045,22.9,61.071064,15.0,24.912088,0.0,1015.1,22.0,10.630672,22.68,373.0,"LIPR___44.024167___12.612778___12.0",null,null,25.045000076293945,false,25.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T10:00:00.000000000",25.315,24.0,55.159527,14.45,26.786701,0.0,1015.6,28.0,7.6367526,24.119999,475.0,"LIPR___44.024167___12.612778___12.0",null,null,25.315000534057617,false,25.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T11:00:00.000000000",24.945,24.6,53.21118,14.45,27.260235,0.0,1015.2,40.0,7.928177,24.48,524.0,"LIPR___44.024167___12.612778___12.0",null,null,24.94499969482422,false,24.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T12:00:00.000000000",24.75,24.9,57.736645,16.0,27.413437,0.0,1014.5,27.0,7.5685663,27.359999,503.0,"LIPR___44.024167___12.612778___12.0",null,null,24.75,false,24.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T13:00:00.000000000",24.61,24.7,62.66217,17.1,28.187256,0.0,1013.8,27.0,7.289444,25.919998,415.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T14:00:00.000000000",24.16,24.45,64.009926,17.2,27.339588,0.0,1013.5,71.0,11.753876,25.199999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T15:00:00.000000000",23.73,24.1,64.74951,17.05,25.701365,0.6,1013.7,78.0,14.113652,27.72,124.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T16:00:00.000000000",23.41,23.55,65.45844,16.7,25.669832,0.3,1013.4,62.0,9.693296,28.8,22.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T17:00:00.000000000",22.94,23.3,64.37271,16.2,24.661118,0.0,1013.6,55.0,7.9932966,20.880001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T18:00:00.000000000",22.61,22.75,65.289185,15.9,24.792587,0.0,1014.1,42.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T19:00:00.000000000",22.08,22.5,64.405624,15.45,24.856058,0.0,1014.4,44.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T20:00:00.000000000",21.31,21.85,69.40581,16.0,23.867205,0.0,1014.9,42.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T21:00:00.000000000",20.34,21.35,73.64303,16.45,23.376793,0.0,1015.1,46.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T22:00:00.000000000",19.79,21.2,74.79758,16.55,21.619108,0.0,1014.4,70.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-23T23:00:00.000000000",19.62,21.05,75.72976,16.6,21.41752,0.0,1014.8,71.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T00:00:00.000000000",19.65,20.85,77.40026,16.75,20.932774,0.0,1015.0,63.0,7.386582,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T01:00:00.000000000",19.575,20.7,78.11813,16.75,21.433369,0.0,1015.2,67.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.575000762939453,false,19.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T02:00:00.000000000",19.135,20.4,78.82201,16.6,20.507082,0.0,1015.1,74.0,6.193674,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.135000228881836,false,19.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T03:00:00.000000000",18.564999,20.0,79.52072,16.35,19.835209,0.0,1015.3,71.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.564998626708984,false,18.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T04:00:00.000000000",18.165,19.55,80.99358,16.2,19.881033,0.0,1015.3,64.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T05:00:00.000000000",17.925,19.05,83.55378,16.2,19.419687,0.2,1015.4,68.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T06:00:00.000000000",18.470001,18.95,84.07663,16.2,19.741592,0.1,1016.1,35.0,4.6938252,7.2,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T07:00:00.000000000",19.91,19.5,86.57146,17.2,19.736544,0.2,1016.9,58.0,6.9153743,13.679999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T08:00:00.000000000",21.349998,19.45,86.02044,17.05,22.339275,0.3,1017.4,75.0,5.815978,16.919998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,21.349998474121094,false,21.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T09:00:00.000000000",21.785,19.55,86.8503,17.3,23.781273,0.7,1018.0,80.0,3.6,16.919998,115.0,"LIPR___44.024167___12.612778___12.0",null,null,21.78499984741211,false,21.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T10:00:00.000000000",21.675,19.75,84.70045,17.1,25.03519,0.0,1018.4,87.0,1.1384199,16.919998,137.0,"LIPR___44.024167___12.612778___12.0",null,null,21.674999237060547,false,21.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T11:00:00.000000000",21.09,19.55,86.576256,17.25,25.75341,0.0,1018.9,50.0,0.35999998,16.56,123.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T12:00:00.000000000",20.67,19.25,92.187325,17.95,25.457947,0.2,1018.7,44.0,4.3349743,20.16,120.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T13:00:00.000000000",19.96,19.3,91.324486,17.85,24.749947,1.1,1018.7,54.0,8.350138,23.4,117.0,"LIPR___44.024167___12.612778___12.0",null,null,19.959999084472656,false,19.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T14:00:00.000000000",18.93,19.1,89.88282,17.4,21.859503,1.6,1019.1,98.0,12.245293,30.239998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T15:00:00.000000000",18.23,18.85,89.0151,17.0,18.495571,1.7,1020.2,100.0,20.08916,37.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T16:00:00.000000000",17.96,18.25,88.121574,16.25,17.150587,1.3,1020.6,100.0,23.0653,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T17:00:00.000000000",17.75,17.7,87.79296,15.65,16.064163,0.3,1021.5,100.0,22.476227,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T18:00:00.000000000",17.76,17.55,84.46109,14.9,16.54468,0.2,1022.7,100.0,20.497883,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T19:00:00.000000000",17.78,17.85,78.45164,14.05,17.176537,0.1,1023.5,100.0,18.089775,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T20:00:00.000000000",17.61,17.55,78.91829,13.85,16.993507,0.2,1024.3,100.0,15.778516,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T21:00:00.000000000",17.48,17.4,77.87701,13.5,16.857115,0.0,1024.8,100.0,14.186923,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T22:00:00.000000000",17.58,17.45,75.6334,13.1,17.320068,0.0,1025.3,90.0,11.212135,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-24T23:00:00.000000000",17.58,17.45,73.922325,12.75,17.612183,0.0,1025.5,60.0,9.793059,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T00:00:00.000000000",17.685001,17.4,72.236336,12.35,17.658812,0.0,1025.6,31.0,9.387651,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.685001373291016,false,17.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T01:00:00.000000000",17.52,17.3,71.04001,12.0,17.293062,0.0,1025.9,37.0,11.119281,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T02:00:00.000000000",16.825,17.1,70.535286,11.7,16.239792,0.0,1025.8,51.0,12.4811535,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T03:00:00.000000000",15.940001,17.0,69.82042,11.45,14.678551,0.0,1025.7,24.0,12.387348,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.940000534057617,false,15.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T04:00:00.000000000",15.389999,16.85,69.79115,11.3,14.637594,0.0,1026.1,19.0,11.592894,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T05:00:00.000000000",15.09,16.65,70.682724,11.3,14.060997,0.0,1026.4,28.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T06:00:00.000000000",15.625,16.65,71.15214,11.4,14.110857,0.0,1026.8,38.0,12.313894,20.16,15.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T07:00:00.000000000",16.815,17.05,68.23069,11.15,13.60059,0.0,1027.4,41.0,15.03835,24.84,89.0,"LIPR___44.024167___12.612778___12.0",null,null,16.815000534057617,false,16.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T08:00:00.000000000",18.325,17.35,66.50567,11.05,15.740854,0.0,1027.7,29.0,17.81909,34.92,210.0,"LIPR___44.024167___12.612778___12.0",null,null,18.325000762939453,false,18.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T09:00:00.000000000",19.165,17.6,66.55835,11.3,16.381353,0.0,1028.0,34.0,17.610588,35.28,282.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T10:00:00.000000000",19.39,17.85,65.73558,11.35,18.446217,0.0,1027.4,21.0,14.81259,36.36,434.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T11:00:00.000000000",19.015,17.9,65.09663,11.25,17.573763,0.0,1027.5,14.0,16.595179,36.36,483.0,"LIPR___44.024167___12.612778___12.0",null,null,19.014999389648438,false,19.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T12:00:00.000000000",18.77,17.95,64.03745,11.05,17.162384,0.0,1027.0,9.0,17.87718,36.36,512.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T13:00:00.000000000",18.69,18.0,62.9943,10.85,16.942026,0.0,1026.5,7.0,18.359999,35.64,487.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T14:00:00.000000000",18.51,18.0,61.339314,10.45,16.824492,0.0,1025.7,6.0,17.287498,34.56,407.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T15:00:00.000000000",18.37,17.9,59.49936,9.9,16.460407,0.0,1025.7,2.0,15.683774,33.12,278.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T16:00:00.000000000",18.11,17.8,57.70561,9.35,16.80709,0.0,1025.8,1.0,13.584932,30.599998,132.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T17:00:00.000000000",17.6,17.65,56.70503,8.95,15.569872,0.0,1025.5,2.0,8.39657,25.199999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T18:00:00.000000000",16.99,17.45,58.008617,9.1,16.883959,0.0,1025.9,27.0,5.0911684,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T19:00:00.000000000",16.13,17.55,58.621956,9.35,16.59873,0.0,1026.0,36.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T20:00:00.000000000",15.02,17.25,60.755013,9.6,15.210253,0.0,1026.1,47.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T21:00:00.000000000",13.83,17.05,62.778614,9.9,14.512722,0.0,1026.1,52.0,3.9763298,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T22:00:00.000000000",13.21,16.8,65.50978,10.3,12.934273,0.0,1025.9,28.0,3.6179552,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-25T23:00:00.000000000",13.05,16.7,67.707756,10.7,12.941027,0.0,1026.1,20.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T00:00:00.000000000",13.18,16.65,69.29081,11.0,12.845057,0.0,1025.7,24.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T01:00:00.000000000",13.11,16.3,70.14829,10.85,12.719599,0.0,1025.2,31.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T02:00:00.000000000",12.84,16.2,68.51315,10.4,11.88172,0.0,1025.1,61.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T03:00:00.000000000",12.469999,16.05,68.25453,10.2,11.421728,0.0,1025.0,60.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.469999313354492,false,12.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T04:00:00.000000000",12.3,15.85,68.44228,10.05,11.259703,0.0,1025.1,60.0,7.4128532,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T05:00:00.000000000",12.035,15.7,69.7982,10.2,11.001566,0.0,1024.8,63.0,8.225035,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T06:00:00.000000000",12.145,15.5,72.36777,10.55,10.069487,0.0,1025.0,51.0,9.6932955,18.0,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.145000457763672,false,12.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T07:00:00.000000000",13.684999,16.2,71.54044,11.05,9.129022,0.0,1025.0,42.0,10.587917,19.8,55.0,"LIPR___44.024167___12.612778___12.0",null,null,13.684999465942383,false,13.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T08:00:00.000000000",16.18,16.7,68.84223,10.95,12.978243,0.0,1025.1,47.0,10.44,24.119999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T09:00:00.000000000",18.11,17.25,64.95517,10.6,16.227982,0.0,1024.8,77.0,9.826088,24.84,292.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T10:00:00.000000000",19.055,17.7,62.71709,10.5,18.81846,0.0,1024.2,73.0,8.854829,23.759998,305.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T11:00:00.000000000",18.985,18.35,60.006233,10.45,18.718338,0.0,1023.9,55.0,8.766573,24.119999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,18.985000610351562,false,18.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T12:00:00.000000000",18.82,18.75,58.327595,10.4,18.51794,0.0,1023.3,21.0,9.531505,24.119999,533.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T13:00:00.000000000",18.79,18.95,58.182323,10.55,18.273985,0.0,1022.9,0.0,10.08,23.039999,494.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T14:00:00.000000000",18.68,19.05,57.820507,10.55,19.057705,0.0,1022.0,0.0,8.905908,21.599998,420.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T15:00:00.000000000",18.2,18.9,58.17011,10.5,18.462482,0.0,1021.8,1.0,7.4128532,19.8,286.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T16:00:00.000000000",17.53,18.55,58.865227,10.35,18.41394,0.0,1021.2,0.0,5.8603754,16.919998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T17:00:00.000000000",16.57,17.8,63.369244,10.75,16.125248,0.0,1021.1,0.0,6.28713,13.679999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T18:00:00.000000000",15.88,17.1,68.24082,11.2,16.030214,0.0,1021.3,0.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T19:00:00.000000000",14.75,17.6,64.600876,10.85,16.960926,0.0,1021.3,0.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T20:00:00.000000000",13.11,17.15,67.128876,11.0,14.915363,0.0,1021.3,0.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T21:00:00.000000000",11.26,14.6,79.271454,11.05,12.585577,0.0,1021.5,0.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T22:00:00.000000000",10.31,13.35,85.112946,10.9,10.199684,0.0,1021.6,0.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-26T23:00:00.000000000",9.92,13.15,86.517166,10.95,9.949177,0.0,1021.6,0.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T00:00:00.000000000",10.0,13.05,87.37342,11.0,10.370848,0.0,1021.2,0.0,2.8116899,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T01:00:00.000000000",9.84,12.8,88.813286,11.0,10.214442,0.0,1021.1,0.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T02:00:00.000000000",9.5,12.55,89.38485,10.85,9.08359,0.0,1020.8,5.0,4.072935,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T03:00:00.000000000",9.28,13.25,86.24035,11.0,8.875825,0.0,1020.2,4.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T04:00:00.000000000",9.370001,14.75,81.68899,11.65,8.75194,0.0,1020.1,5.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.370000839233398,false,9.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T05:00:00.000000000",9.43,15.3,81.49132,12.15,8.385518,0.0,1020.0,12.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T06:00:00.000000000",10.28,15.55,81.79175,12.45,8.524909,0.0,1020.4,41.0,4.510787,6.4799995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T07:00:00.000000000",12.865,16.1,89.36976,14.35,9.324478,0.0,1020.5,79.0,3.2399998,11.159999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,12.864999771118164,false,12.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T08:00:00.000000000",15.945,17.35,82.81941,14.4,16.84632,0.0,1020.6,89.0,3.0758414,12.24,230.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T09:00:00.000000000",17.67,18.15,79.51656,14.55,17.629463,0.0,1020.7,97.0,3.319036,12.959999,328.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T10:00:00.000000000",18.744999,18.85,76.10618,14.55,21.109453,0.0,1020.7,100.0,3.0758414,14.759999,437.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T11:00:00.000000000",18.785,19.4,73.30455,14.5,21.051603,0.0,1020.3,100.0,4.8433046,17.28,446.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T12:00:00.000000000",18.49,19.8,71.275536,14.45,21.231653,0.0,1019.8,100.0,5.8048253,18.72,426.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T13:00:00.000000000",18.55,19.6,71.932785,14.4,20.74979,0.0,1019.1,100.0,8.707237,22.319998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T14:00:00.000000000",18.51,19.25,72.570564,14.2,20.419024,0.0,1018.4,98.0,11.440979,25.199999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T15:00:00.000000000",18.61,18.95,73.225555,14.05,19.551752,0.0,1018.5,98.0,12.57426,26.64,128.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T16:00:00.000000000",18.38,18.7,75.591805,14.3,19.652203,0.0,1018.3,98.0,11.885453,25.56,49.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T17:00:00.000000000",17.83,18.55,78.55423,14.75,18.527824,0.0,1018.3,100.0,10.703569,21.599998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T18:00:00.000000000",17.4,18.4,81.363556,15.15,18.338491,0.0,1018.7,77.0,9.693296,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T19:00:00.000000000",16.98,18.1,82.90953,15.15,18.9481,0.0,1018.5,63.0,8.587338,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T20:00:00.000000000",16.13,17.95,85.87056,15.55,17.965652,0.0,1018.5,21.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T21:00:00.000000000",15.28,17.8,87.52136,15.7,17.162113,0.0,1018.6,42.0,6.193674,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T22:00:00.000000000",14.78,17.65,88.63538,15.75,16.079021,0.0,1018.7,89.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-27T23:00:00.000000000",14.55,17.4,90.04451,15.75,15.872623,0.0,1018.3,97.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T00:00:00.000000000",14.605,16.9,92.34601,15.65,16.143814,0.0,1018.3,98.0,2.52,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.604999542236328,false,14.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T01:00:00.000000000",14.655,16.95,92.34883,15.7,16.614906,0.0,1018.0,93.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T02:00:00.000000000",14.715,17.0,90.3045,15.4,16.229261,0.0,1017.6,89.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T03:00:00.000000000",14.58,17.1,87.177345,14.95,16.107067,0.0,1017.3,77.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T04:00:00.000000000",14.615,17.45,82.83149,14.5,15.907845,0.0,1016.8,89.0,3.0547013,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T05:00:00.000000000",14.405,17.65,79.189064,14.0,15.607826,0.0,1016.3,95.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.404999732971191,false,14.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T06:00:00.000000000",14.805,17.85,76.939316,13.75,15.715767,0.0,1016.3,99.0,4.73506,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.805000305175781,false,14.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T07:00:00.000000000",15.795,18.2,73.57106,13.4,15.389559,0.0,1016.4,99.0,2.5455842,9.72,39.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T08:00:00.000000000",17.96,18.85,69.722084,13.2,16.934984,0.0,1016.4,98.0,1.835647,9.72,83.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T09:00:00.000000000",20.060001,19.65,64.20118,12.7,21.246769,0.0,1016.0,90.0,3.7585104,14.04,230.0,"LIPR___44.024167___12.612778___12.0",null,null,20.060001373291016,false,20.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T10:00:00.000000000",21.0,20.2,63.074028,12.95,23.171711,0.0,1016.2,91.0,6.725354,19.44,310.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T11:00:00.000000000",20.99,20.6,64.6186,13.7,22.874855,0.0,1015.4,94.0,9.746631,25.199999,439.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T12:00:00.000000000",20.72,20.85,67.66836,14.65,22.262304,0.0,1014.9,98.0,13.202726,27.72,408.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T13:00:00.000000000",20.74,21.15,69.04794,15.25,21.888136,0.0,1014.2,100.0,14.799459,30.599998,272.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T14:00:00.000000000",21.05,21.35,69.30883,15.5,22.360397,0.0,1013.5,99.0,14.48972,33.48,168.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T15:00:00.000000000",21.21,21.3,69.52157,15.5,22.39113,0.0,1012.9,100.0,13.527572,33.839996,113.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T16:00:00.000000000",21.09,20.8,71.91968,15.55,22.52838,0.0,1012.5,100.0,12.904882,32.039997,11.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T17:00:00.000000000",20.52,19.95,76.0375,15.6,21.76649,0.0,1012.1,100.0,10.787993,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T18:00:00.000000000",19.94,19.35,79.17597,15.65,21.59439,0.0,1012.0,100.0,9.726664,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T19:00:00.000000000",19.39,19.25,77.156044,15.15,21.261484,0.0,1012.0,100.0,10.296251,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T20:00:00.000000000",18.94,18.15,84.52692,15.5,20.726751,0.3,1011.7,100.0,7.771331,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T21:00:00.000000000",18.42,18.05,84.51597,15.4,20.466892,0.5,1011.7,100.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T22:00:00.000000000",17.93,18.0,84.78197,15.4,19.940195,0.6,1010.8,98.0,4.510787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-28T23:00:00.000000000",17.69,17.95,84.505,15.3,19.338469,0.4,1010.7,100.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T00:00:00.000000000",17.68,17.85,85.03831,15.3,19.315294,0.1,1010.1,100.0,7.6367526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T01:00:00.000000000",17.46,17.85,82.61317,14.85,19.024134,0.0,1010.0,98.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T02:00:00.000000000",17.335,17.9,82.88559,14.95,18.503202,0.0,1009.3,99.0,10.390226,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.334999084472656,false,17.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T03:00:00.000000000",17.029999,17.9,83.95851,15.15,17.554127,0.0,1009.0,100.0,11.620809,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.029998779296875,false,17.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T04:00:00.000000000",16.895,17.85,84.76579,15.25,17.230446,0.0,1009.1,98.0,13.358861,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.895000457763672,false,16.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T05:00:00.000000000",16.42,17.7,82.59488,14.7,16.545292,0.0,1009.0,100.0,15.111424,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T06:00:00.000000000",16.17,17.55,84.189606,14.85,16.10262,0.0,1009.4,100.0,15.281989,21.96,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T07:00:00.000000000",16.585,17.0,90.59449,15.45,15.477068,0.0,1009.8,99.0,15.725037,28.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.584999084472656,false,16.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T08:00:00.000000000",17.89,17.15,89.16454,15.35,16.262506,0.0,1010.0,100.0,18.057508,33.839996,26.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T09:00:00.000000000",19.285,17.85,83.14675,14.95,17.096725,0.0,1010.2,99.0,18.03237,36.719997,94.0,"LIPR___44.024167___12.612778___12.0",null,null,19.28499984741211,false,19.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T10:00:00.000000000",20.135,18.9,75.86894,14.55,19.625013,0.0,1010.4,91.0,15.856354,35.64,157.0,"LIPR___44.024167___12.612778___12.0",null,null,20.135000228881836,false,20.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T11:00:00.000000000",20.215,19.55,71.9237,14.35,20.181818,0.0,1010.3,35.0,14.336861,33.48,322.0,"LIPR___44.024167___12.612778___12.0",null,null,20.21500015258789,false,20.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T12:00:00.000000000",20.0,20.0,69.04485,14.15,20.660492,0.0,1009.8,17.0,12.031756,31.319998,313.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T13:00:00.000000000",20.24,20.15,68.18584,14.1,21.268867,0.0,1009.4,9.0,8.404285,28.08,280.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T14:00:00.000000000",20.63,20.2,67.31762,13.95,22.688639,0.0,1009.0,14.0,6.638072,23.4,247.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T15:00:00.000000000",20.48,20.2,67.099625,13.9,22.504345,0.0,1009.2,26.0,5.8603754,19.8,148.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T16:00:00.000000000",20.01,19.95,68.14564,13.9,22.60123,0.0,1009.5,25.0,4.0249224,19.08,82.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T17:00:00.000000000",19.24,19.45,70.750465,14.0,21.041885,0.0,1009.7,17.0,5.495161,17.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T18:00:00.000000000",18.46,18.5,80.596016,15.1,20.684536,0.0,1010.4,16.0,8.427383,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T19:00:00.000000000",17.58,17.85,80.769196,14.5,20.511282,0.0,1011.1,20.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T20:00:00.000000000",16.87,18.6,76.80731,14.45,18.798264,0.0,1011.6,30.0,4.6800003,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T21:00:00.000000000",16.19,19.15,73.97483,14.4,18.534107,0.0,1012.1,29.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T22:00:00.000000000",15.45,17.3,83.350395,14.45,16.255184,0.0,1012.3,45.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-29T23:00:00.000000000",15.13,16.65,86.01657,14.3,16.755802,0.0,1012.9,33.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.130000114440918,false,15.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T00:00:00.000000000",15.23,16.2,87.94413,14.2,16.725714,0.0,1012.9,47.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T01:00:00.000000000",15.08,16.2,89.37754,14.45,16.769453,0.0,1012.8,54.0,5.495161,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T02:00:00.000000000",14.775,16.5,88.254814,14.55,16.325525,0.0,1012.9,42.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T03:00:00.000000000",14.29,16.9,84.93696,14.35,16.132639,0.0,1012.7,44.0,2.8116899,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T04:00:00.000000000",14.139999,17.45,87.77093,15.4,15.386917,0.0,1013.3,59.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.139999389648438,false,14.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T05:00:00.000000000",13.969999,17.4,88.61477,15.5,15.710239,0.0,1013.2,50.0,2.7416782,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.969999313354492,false,13.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T06:00:00.000000000",14.45,17.35,88.04414,15.35,15.094666,0.0,1014.1,50.0,1.835647,6.12,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T07:00:00.000000000",16.265,17.35,93.55652,16.3,15.755514,0.0,1014.6,41.0,1.2979984,7.5599995,64.0,"LIPR___44.024167___12.612778___12.0",null,null,16.264999389648438,false,16.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T08:00:00.000000000",18.8,18.35,84.819626,15.75,20.417389,0.0,1014.8,34.0,5.495161,11.879999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T09:00:00.000000000",20.465,19.0,80.40486,15.55,21.500008,0.0,1015.3,41.0,7.42159,18.0,258.0,"LIPR___44.024167___12.612778___12.0",null,null,20.46500015258789,false,20.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T10:00:00.000000000",21.259998,19.6,77.95512,15.65,23.731693,0.0,1015.1,31.0,6.379216,18.359999,362.0,"LIPR___44.024167___12.612778___12.0",null,null,21.259998321533203,false,21.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T11:00:00.000000000",20.955,20.0,77.024506,15.85,23.541313,0.2,1015.5,20.0,6.439876,18.72,389.0,"LIPR___44.024167___12.612778___12.0",null,null,20.954999923706055,false,20.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T12:00:00.000000000",20.59,20.25,76.5728,16.0,23.45165,0.3,1015.2,23.0,7.0911775,19.8,402.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T13:00:00.000000000",20.48,20.15,77.04762,16.0,23.076286,0.2,1014.9,37.0,9.449572,19.44,285.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T14:00:00.000000000",20.37,19.9,78.75011,16.1,22.864262,0.0,1014.3,43.0,10.823973,22.319998,185.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T15:00:00.000000000",20.4,19.8,78.48472,15.95,22.170843,0.0,1014.6,43.0,10.390226,23.039999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T16:00:00.000000000",20.07,19.7,77.47271,15.65,22.011738,0.0,1014.7,31.0,9.360001,22.319998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T17:00:00.000000000",19.63,19.3,79.93254,15.75,21.58346,0.0,1014.5,97.0,6.12,18.72,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T18:00:00.000000000",19.06,19.05,81.969444,15.9,21.45815,0.0,1015.1,99.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T19:00:00.000000000",18.46,19.1,83.29371,16.2,21.764217,0.0,1015.6,100.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T20:00:00.000000000",17.64,18.85,84.873184,16.25,20.26789,0.0,1015.7,100.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T21:00:00.000000000",16.89,18.5,87.02817,16.3,19.634165,0.0,1016.0,97.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T22:00:00.000000000",16.13,18.05,89.80537,16.35,17.423101,0.0,1015.6,79.0,7.7879906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-09-30T23:00:00.000000000",15.91,17.35,92.37147,16.1,17.29903,0.0,1015.9,27.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T00:00:00.000000000",16.085,17.45,91.20609,16.0,18.240175,0.0,1016.2,39.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T01:00:00.000000000",15.55,16.7,93.824974,15.7,18.301779,0.0,1016.2,66.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T02:00:00.000000000",14.85,15.55,96.53083,15.0,16.230005,0.0,1016.1,88.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T03:00:00.000000000",14.434999,15.5,96.84057,15.0,15.775562,0.0,1016.1,98.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T04:00:00.000000000",14.35,15.75,96.22648,15.15,15.697369,0.0,1015.5,99.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T05:00:00.000000000",14.215,16.05,95.31355,15.3,15.797249,0.0,1016.0,67.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T06:00:00.000000000",14.75,16.6,93.52041,15.55,14.923407,0.0,1016.2,23.0,5.4477882,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T07:00:00.000000000",16.6,18.35,89.54268,16.6,15.663858,0.0,1016.4,62.0,5.00128,12.599999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T08:00:00.000000000",19.27,19.6,82.03808,16.45,19.32403,0.0,1016.3,97.0,6.4096174,14.759999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T09:00:00.000000000",21.21,20.45,77.093704,16.3,21.746616,0.0,1016.2,99.0,7.491114,18.359999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T10:00:00.000000000",22.09,21.35,72.24929,16.15,24.115402,0.0,1016.5,100.0,8.707237,21.599998,231.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T11:00:00.000000000",21.994999,22.15,68.58392,16.1,23.522564,0.0,1015.8,100.0,12.43434,24.119999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T12:00:00.000000000",21.78,22.55,68.88133,16.55,23.439404,0.0,1015.2,98.0,13.363711,26.64,238.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T13:00:00.000000000",21.64,22.75,69.13942,16.8,23.619247,0.0,1015.0,100.0,12.287555,27.72,153.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T14:00:00.000000000",21.34,22.0,74.9298,17.35,23.237516,0.0,1014.6,96.0,11.435313,26.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T15:00:00.000000000",21.16,21.5,79.979706,17.9,22.443926,0.0,1014.3,97.0,13.493999,26.28,65.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T16:00:00.000000000",21.06,21.25,82.24173,18.1,22.07088,0.0,1014.3,95.0,14.759999,27.359999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T17:00:00.000000000",20.95,20.8,84.81281,18.15,21.78756,0.0,1014.1,92.0,12.904882,24.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T18:00:00.000000000",20.62,20.55,86.39971,18.2,22.613205,0.0,1014.4,96.0,10.315115,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T19:00:00.000000000",20.15,19.8,89.09015,17.95,22.71127,0.0,1014.7,99.0,8.0899935,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T20:00:00.000000000",19.54,19.65,89.07834,17.8,22.522825,0.0,1014.7,97.0,4.8433046,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T21:00:00.000000000",18.25,19.35,89.6182,17.6,21.250462,0.0,1015.1,90.0,3.2599385,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T22:00:00.000000000",17.17,19.0,89.30904,17.2,19.024832,0.0,1015.8,59.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-01T23:00:00.000000000",16.69,18.75,87.88488,16.7,18.754854,0.0,1015.6,5.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T00:00:00.000000000",16.615,18.5,86.75143,16.25,18.004944,0.0,1015.7,8.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.614999771118164,false,16.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T01:00:00.000000000",16.355,18.15,86.71821,15.9,17.824474,0.0,1015.8,8.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.354999542236328,false,16.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T02:00:00.000000000",16.17,17.9,87.53037,15.8,17.267351,0.0,1015.6,10.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T03:00:00.000000000",15.99,17.75,88.6436,15.85,17.354277,0.0,1015.9,22.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T04:00:00.000000000",15.915,17.65,89.77561,15.95,17.516848,0.0,1016.0,40.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.914999961853027,false,15.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T05:00:00.000000000",15.88,17.5,90.91872,16.0,17.434683,0.0,1016.2,39.0,5.95906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T06:00:00.000000000",16.325,17.65,91.21902,16.2,17.590818,0.0,1016.3,48.0,5.815978,11.159999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T07:00:00.000000000",17.705,18.85,86.7845,16.6,18.091055,0.0,1016.4,58.0,3.2399998,10.799999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T08:00:00.000000000",19.695,19.95,79.76731,16.35,20.941715,0.0,1016.6,61.0,2.0991426,10.799999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.69499969482422,false,19.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T09:00:00.000000000",21.244999,20.65,78.60809,16.8,23.045475,0.0,1016.8,69.0,3.319036,12.24,249.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T10:00:00.000000000",22.04,21.15,78.9292,17.35,25.436129,0.0,1017.1,70.0,4.802999,14.4,350.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T11:00:00.000000000",21.88,21.4,80.724464,17.95,25.438728,0.0,1016.8,70.0,4.6938257,15.84,352.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T12:00:00.000000000",21.46,21.55,81.508125,18.25,25.364286,0.0,1016.3,91.0,5.1165614,16.56,352.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T13:00:00.000000000",21.2,21.45,82.78354,18.4,25.042482,0.0,1015.9,93.0,6.638072,19.44,334.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T14:00:00.000000000",20.99,21.15,84.58472,18.45,24.449276,0.0,1015.5,86.0,10.739832,21.96,241.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T15:00:00.000000000",20.92,20.7,86.414116,18.35,23.769941,0.0,1015.4,96.0,11.043261,22.319998,126.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T16:00:00.000000000",20.87,20.3,87.743,18.2,23.652575,0.0,1015.2,93.0,9.885262,20.519999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T17:00:00.000000000",20.63,19.9,90.22397,18.25,22.882025,0.0,1015.2,87.0,8.707237,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T18:00:00.000000000",20.32,19.6,92.496895,18.35,23.154814,0.0,1015.3,39.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T19:00:00.000000000",19.86,19.3,93.35569,18.2,23.071589,0.0,1015.2,5.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T20:00:00.000000000",19.19,19.05,94.52391,18.15,22.249512,0.0,1015.6,3.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T21:00:00.000000000",18.17,18.6,96.306816,18.0,21.411184,0.0,1015.6,14.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T22:00:00.000000000",17.37,18.2,97.21028,17.75,20.127039,0.0,1015.7,56.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-02T23:00:00.000000000",16.86,17.85,99.059875,17.7,19.617418,0.0,1015.7,80.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T00:00:00.000000000",16.810001,17.95,98.74918,17.75,19.717318,0.0,1015.4,73.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T01:00:00.000000000",16.720001,17.95,99.68597,17.9,19.834866,0.0,1014.8,72.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.720001220703125,false,16.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T02:00:00.000000000",16.58,18.05,99.686264,18.0,19.181793,0.0,1014.1,96.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T03:00:00.000000000",16.455,17.95,99.68597,17.9,18.665928,0.0,1014.0,100.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T04:00:00.000000000",16.439999,17.8,99.685646,17.75,18.717028,0.0,1013.7,100.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.439998626708984,false,16.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T05:00:00.000000000",16.465,17.7,99.37166,17.6,18.925852,0.0,1013.6,100.0,3.671294,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.46500015258789,false,16.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T06:00:00.000000000",16.915,17.65,99.37143,17.55,18.868267,0.0,1013.8,100.0,3.2399998,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T07:00:00.000000000",18.385,19.1,94.22969,18.15,18.850317,0.0,1013.9,96.0,2.8799999,10.440001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T08:00:00.000000000",20.66,20.35,89.133224,18.5,22.112925,0.0,1013.7,80.0,2.9024127,11.879999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T09:00:00.000000000",22.645,21.5,83.83252,18.65,24.723763,0.0,1013.7,65.0,1.484318,12.959999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,22.645000457763672,false,22.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T10:00:00.000000000",23.93,22.55,79.12725,18.75,28.081211,0.0,1013.8,71.0,2.5455842,14.4,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T11:00:00.000000000",24.25,23.3,77.5252,19.15,28.864346,0.0,1013.3,74.0,2.5959969,22.319998,373.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T12:00:00.000000000",24.2,23.3,79.232254,19.5,29.027222,0.0,1012.5,27.0,3.96,22.319998,247.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T13:00:00.000000000",24.11,23.2,80.45841,19.65,28.833725,0.0,1011.8,35.0,5.815978,19.8,276.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T14:00:00.000000000",23.9,23.0,82.19889,19.8,28.91209,0.0,1010.7,36.0,5.904439,23.759998,267.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T15:00:00.000000000",23.74,23.05,80.93986,19.6,28.300034,0.0,1010.7,31.0,5.991594,23.039999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T16:00:00.000000000",23.66,22.8,80.90744,19.35,27.776947,0.0,1010.2,24.0,7.24486,21.96,78.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T17:00:00.000000000",23.28,22.55,80.372185,19.0,26.028107,0.0,1010.2,14.0,8.64,19.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T18:00:00.000000000",23.06,22.35,78.35941,18.4,25.495813,0.0,1010.3,18.0,10.966713,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.059999465942383,false,23.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T19:00:00.000000000",22.84,22.75,68.0504,16.55,25.238886,0.0,1010.5,14.0,12.984975,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T20:00:00.000000000",22.43,22.5,67.78426,16.25,24.266724,0.0,1010.4,24.0,12.599998,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T21:00:00.000000000",21.63,21.95,71.443275,16.55,24.061207,0.0,1010.5,72.0,10.587918,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T22:00:00.000000000",21.01,21.35,76.01846,16.95,22.658651,0.0,1009.8,100.0,11.983188,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-03T23:00:00.000000000",20.87,20.95,80.157455,17.4,22.944733,0.0,1009.0,100.0,9.290511,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T00:00:00.000000000",21.07,20.85,81.93407,17.65,22.896368,0.0,1008.8,100.0,7.9932966,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T01:00:00.000000000",21.05,21.0,81.695114,17.75,22.85102,0.0,1009.1,96.0,10.195057,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T02:00:00.000000000",20.71,21.0,81.438194,17.7,22.527842,0.0,1008.3,72.0,12.538134,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T03:00:00.000000000",20.2,21.0,80.67169,17.55,20.832836,0.0,1007.6,55.0,13.237038,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T04:00:00.000000000",19.795,20.9,79.39432,17.2,20.301779,0.0,1006.8,80.0,13.684735,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T05:00:00.000000000",19.55,20.75,76.40751,16.45,19.235397,0.0,1006.2,88.0,14.529915,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T06:00:00.000000000",20.305,20.8,71.003426,15.35,19.205448,0.0,1006.1,61.0,15.990646,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.30500030517578,false,20.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T07:00:00.000000000",22.1,21.35,66.26034,14.8,20.220053,0.0,1006.5,10.0,15.7908325,30.960001,75.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T08:00:00.000000000",24.205,22.25,64.76599,15.3,23.127514,0.0,1006.1,34.0,19.161337,34.2,195.0,"LIPR___44.024167___12.612778___12.0",null,null,24.204999923706055,false,24.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T09:00:00.000000000",25.605,23.3,60.771748,15.3,24.042622,0.0,1006.0,84.0,21.325253,43.199997,298.0,"LIPR___44.024167___12.612778___12.0",null,null,25.604999542236328,false,25.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T10:00:00.000000000",26.255,24.1,57.35888,15.15,24.932886,0.0,1006.1,96.0,20.3774,46.44,218.0,"LIPR___44.024167___12.612778___12.0",null,null,26.2549991607666,false,26.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T11:00:00.000000000",26.385,24.9,53.80528,14.9,24.800156,0.0,1006.2,100.0,22.90743,52.56,315.0,"LIPR___44.024167___12.612778___12.0",null,null,26.385000228881836,false,26.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T12:00:00.000000000",26.25,25.3,51.532013,14.6,24.92187,0.0,1005.6,97.0,22.97522,51.48,344.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T13:00:00.000000000",25.98,25.35,50.883747,14.45,25.005066,0.0,1005.1,94.0,21.178896,48.6,259.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T14:00:00.000000000",25.56,25.05,51.96829,14.5,24.313923,0.0,1004.7,94.0,22.17144,41.760002,160.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T15:00:00.000000000",25.09,24.4,54.376034,14.6,23.900494,0.0,1004.4,94.0,21.028437,40.32,43.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T16:00:00.000000000",24.56,23.7,56.527596,14.55,23.70058,0.0,1003.8,100.0,19.09358,38.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T17:00:00.000000000",23.96,23.0,59.925785,14.8,23.115002,0.0,1003.5,100.0,17.057314,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T18:00:00.000000000",23.53,22.3,63.745064,15.1,23.131922,0.0,1003.6,100.0,16.363178,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T19:00:00.000000000",22.68,22.1,64.733734,15.15,22.886679,0.0,1003.8,100.0,16.800856,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T20:00:00.000000000",21.5,21.3,70.41764,15.7,22.03288,0.4,1003.7,99.0,13.004922,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T21:00:00.000000000",19.92,19.55,84.14358,16.8,22.29852,2.4,1003.3,78.0,3.8268526,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T22:00:00.000000000",18.53,18.7,89.28578,16.9,19.460903,2.7,1002.3,90.0,3.4152596,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-04T23:00:00.000000000",18.26,18.4,89.54648,16.65,19.331524,2.2,1001.6,89.0,4.0249224,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T00:00:00.000000000",18.29,19.05,84.08783,16.3,19.246187,1.7,1000.7,58.0,5.0911684,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T01:00:00.000000000",18.265,19.2,78.901405,15.45,18.676867,0.3,1000.4,58.0,9.19939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.264999389648438,false,18.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T02:00:00.000000000",18.015,18.9,72.97977,13.95,17.436897,0.0,999.4,25.0,15.782622,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T03:00:00.000000000",17.775,18.55,71.0423,13.2,16.690826,0.0,999.1,40.0,17.84816,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T04:00:00.000000000",17.83,18.45,71.25569,13.15,16.582613,0.0,998.3,30.0,18.668005,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T05:00:00.000000000",17.86,18.5,71.7313,13.3,16.290886,0.0,997.6,76.0,19.406637,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T06:00:00.000000000",18.48,18.85,71.79562,13.65,16.349972,0.0,997.4,62.0,22.322903,37.44,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T07:00:00.000000000",19.555,18.85,70.40734,13.35,16.8247,0.0,997.6,25.0,20.808498,42.839996,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T08:00:00.000000000",20.605,19.75,69.219795,13.95,18.934147,0.0,997.7,7.0,20.87379,41.399998,180.0,"LIPR___44.024167___12.612778___12.0",null,null,20.604999542236328,false,20.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T09:00:00.000000000",21.07,20.85,59.417824,12.65,16.885075,0.0,997.7,25.0,32.37799,57.96,252.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T10:00:00.000000000",21.33,21.05,55.13718,11.7,15.830963,0.0,997.7,66.0,34.411556,65.159996,351.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T11:00:00.000000000",21.555,21.2,53.736774,11.45,15.860472,0.0,998.0,64.0,36.40275,68.4,374.0,"LIPR___44.024167___12.612778___12.0",null,null,21.55500030517578,false,21.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T12:00:00.000000000",21.62,21.25,51.48307,10.85,15.857956,0.0,997.3,64.0,35.132755,68.76,293.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T13:00:00.000000000",21.12,21.35,47.705994,9.8,16.161434,0.0,998.1,26.0,35.63818,66.6,412.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T14:00:00.000000000",20.37,20.8,49.01508,9.7,13.690357,0.0,998.5,28.0,36.67055,65.88,300.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T15:00:00.000000000",19.72,20.25,51.90844,10.05,13.42218,0.0,998.9,20.0,32.58348,59.039997,150.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T16:00:00.000000000",18.78,19.4,51.857872,9.25,13.4880295,0.0,999.5,52.0,27.661497,49.68,67.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T17:00:00.000000000",17.63,18.35,51.229958,8.1,11.258315,0.0,1000.0,51.0,23.950148,44.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T18:00:00.000000000",17.14,17.3,54.175335,7.95,11.618904,0.0,1000.5,42.0,20.26899,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T19:00:00.000000000",16.52,16.55,52.701126,6.85,11.981014,0.0,1001.3,37.0,17.76081,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T20:00:00.000000000",15.74,15.95,54.008137,6.65,11.613871,0.0,1001.7,46.0,15.815435,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T21:00:00.000000000",14.39,15.6,53.17795,6.1,11.284966,0.0,1002.6,58.0,16.954432,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T22:00:00.000000000",13.24,15.15,54.73536,6.1,9.423409,0.0,1003.8,47.0,16.954432,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-05T23:00:00.000000000",12.99,14.1,58.977425,6.2,8.511748,0.0,1003.7,35.0,19.770523,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T00:00:00.000000000",13.355,13.4,60.875153,6.0,8.05312,0.0,1004.1,86.0,20.364674,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T01:00:00.000000000",13.73,13.1,63.375954,6.3,8.620441,0.0,1005.6,97.0,20.883104,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T02:00:00.000000000",13.799999,13.85,54.206203,4.75,8.79567,0.0,1006.1,94.0,19.813087,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.799999237060547,false,13.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T03:00:00.000000000",13.49,14.85,44.616344,2.9,8.139654,0.0,1006.8,47.0,18.0036,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T04:00:00.000000000",13.16,14.95,43.70606,2.7,8.438433,0.0,1008.7,21.0,15.876775,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T05:00:00.000000000",12.605,14.75,46.519943,3.4,8.440314,0.0,1010.2,2.0,10.990322,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.604999542236328,false,12.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T06:00:00.000000000",12.735001,14.7,51.664837,4.85,8.468589,0.0,1011.8,0.0,8.669949,24.84,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T07:00:00.000000000",14.014999,15.4,56.13549,6.7,8.172015,0.0,1013.2,1.0,9.422101,18.0,97.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T08:00:00.000000000",15.87,16.0,54.393364,6.8,13.102196,0.0,1014.3,2.0,8.311245,18.72,231.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T09:00:00.000000000",17.055,16.55,55.664345,7.65,15.066647,0.0,1015.3,3.0,3.6179552,18.359999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,17.05500030517578,false,17.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T10:00:00.000000000",17.84,17.0,56.159184,8.2,18.406593,0.0,1015.5,4.0,1.1384199,14.4,456.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T11:00:00.000000000",18.035,17.4,55.128902,8.3,18.435345,0.0,1015.7,4.0,2.3051248,19.8,523.0,"LIPR___44.024167___12.612778___12.0",null,null,18.03499984741211,false,18.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T12:00:00.000000000",17.97,17.8,52.493305,7.95,17.783175,0.0,1015.3,39.0,6.9153743,22.68,514.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T13:00:00.000000000",18.12,18.0,50.100784,7.45,17.44407,0.0,1015.2,19.0,9.449572,25.199999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T14:00:00.000000000",18.04,18.15,48.291782,7.05,17.33053,0.0,1014.9,35.0,10.703569,27.72,344.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T15:00:00.000000000",17.68,17.95,48.071514,6.8,16.101997,0.0,1014.5,5.0,13.104198,29.16,237.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T16:00:00.000000000",17.18,17.4,50.281555,6.95,15.634731,0.0,1014.3,0.0,14.88242,29.16,97.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T17:00:00.000000000",16.22,17.0,53.182373,7.4,13.340612,0.0,1014.6,0.0,15.580141,28.8,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T18:00:00.000000000",15.59,16.75,56.670475,8.1,13.572464,0.0,1015.3,3.0,14.565548,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T19:00:00.000000000",14.55,16.65,58.997414,8.6,13.517584,0.0,1016.0,32.0,12.10157,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T20:00:00.000000000",13.65,16.5,61.193596,9.0,12.049925,0.0,1016.1,70.0,9.746631,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T21:00:00.000000000",12.7,16.5,62.023804,9.2,10.931023,0.0,1016.3,91.0,10.587917,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T22:00:00.000000000",12.11,16.55,58.574978,8.4,9.6848345,0.0,1016.8,92.0,10.233123,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-06T23:00:00.000000000",11.97,16.5,55.65155,7.6,9.611116,0.0,1016.6,97.0,10.44,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T00:00:00.000000000",12.025,16.3,57.137745,7.8,9.704853,0.0,1016.3,99.0,9.931042,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.024999618530273,false,12.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T01:00:00.000000000",11.775,16.0,59.846436,8.2,9.730201,0.0,1015.7,94.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T02:00:00.000000000",11.38,15.75,62.480743,8.6,8.948116,0.0,1015.4,96.0,8.669949,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T03:00:00.000000000",11.015,15.6,64.592705,8.95,8.280823,0.0,1015.3,97.0,9.504272,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.015000343322754,false,11.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T04:00:00.000000000",10.885,15.45,66.99736,9.35,8.285146,0.0,1014.8,90.0,9.021574,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T05:00:00.000000000",11.035,15.4,68.81094,9.7,8.170131,0.0,1014.1,81.0,8.225035,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.03499984741211,false,11.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T06:00:00.000000000",12.08,15.5,69.99263,10.05,8.556264,0.0,1013.9,42.0,7.754637,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T07:00:00.000000000",14.514999,15.75,71.69449,10.65,9.734333,0.0,1013.6,16.0,8.049845,15.119999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,14.514999389648438,false,14.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T08:00:00.000000000",17.46,16.85,67.7386,10.85,15.51683,0.0,1013.2,5.0,9.793059,18.0,219.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T09:00:00.000000000",19.150002,18.2,60.371933,10.4,15.717743,0.0,1012.1,23.0,17.309975,31.319998,353.0,"LIPR___44.024167___12.612778___12.0",null,null,19.150001525878906,false,19.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T10:00:00.000000000",20.154999,19.45,51.8711,9.3,18.437067,0.0,1011.5,91.0,18.161278,41.760002,414.0,"LIPR___44.024167___12.612778___12.0",null,null,20.154998779296875,false,20.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T11:00:00.000000000",20.4,20.25,46.926018,8.55,17.60404,0.0,1010.6,97.0,21.096123,45.0,241.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T12:00:00.000000000",20.48,20.75,44.283936,8.15,16.892069,0.0,1009.7,34.0,23.0653,50.039997,180.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T13:00:00.000000000",20.74,21.0,44.054356,8.3,16.619278,0.0,1008.2,53.0,25.364037,51.48,213.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T14:00:00.000000000",21.08,21.4,43.42563,8.45,16.829689,0.0,1007.3,74.0,26.925497,54.36,165.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T15:00:00.000000000",21.07,21.2,44.259945,8.55,16.510164,0.0,1006.4,85.0,25.683926,52.199997,72.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T16:00:00.000000000",20.67,20.55,48.13119,9.2,17.137379,0.0,1006.0,79.0,20.883102,41.039997,21.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T17:00:00.000000000",19.91,19.6,52.61252,9.65,16.40221,0.0,1005.0,60.0,19.61587,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T18:00:00.000000000",19.57,19.25,53.950745,9.7,16.637741,0.0,1004.7,68.0,19.61587,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T19:00:00.000000000",19.33,18.5,56.91776,9.8,16.381119,0.0,1003.5,22.0,21.915691,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T20:00:00.000000000",19.2,18.25,60.58533,10.5,15.869595,0.0,1001.7,43.0,23.686249,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T21:00:00.000000000",19.03,18.3,62.437706,11.0,16.1563,0.0,1001.0,90.0,24.162947,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T22:00:00.000000000",19.02,18.4,63.084644,11.25,15.5011215,0.0,1000.0,75.0,23.557316,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-07T23:00:00.000000000",18.85,18.4,63.50376,11.35,15.684883,0.0,999.7,26.0,24.20314,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T00:00:00.000000000",18.77,18.35,63.914223,11.4,15.863443,0.0,999.6,7.0,23.023117,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T01:00:00.000000000",18.445,18.25,64.74314,11.5,16.161144,0.0,999.5,10.0,21.194187,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T02:00:00.000000000",17.59,18.25,65.38802,11.65,15.584339,0.0,1000.4,70.0,21.188072,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T03:00:00.000000000",16.17,17.4,69.438774,11.75,12.928436,1.1,1001.3,100.0,22.59699,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T04:00:00.000000000",15.105,14.65,84.97193,12.15,12.680803,0.7,1001.5,30.0,19.353138,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.104999542236328,false,15.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T05:00:00.000000000",14.335,14.7,77.46482,10.8,10.353696,0.0,1002.5,2.0,23.683512,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T06:00:00.000000000",14.46,14.85,70.57292,9.55,9.815239,0.0,1004.2,2.0,26.434887,41.760002,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T07:00:00.000000000",15.1,14.65,57.707077,6.4,10.244337,0.0,1006.3,1.0,22.17144,47.88,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T08:00:00.000000000",16.365,15.3,57.671513,7.0,12.43442,0.0,1007.7,2.0,20.018072,41.039997,248.0,"LIPR___44.024167___12.612778___12.0",null,null,16.364999771118164,false,16.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T09:00:00.000000000",17.05,15.15,61.709457,7.85,13.804962,0.0,1008.9,8.0,15.349684,39.239998,372.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T10:00:00.000000000",17.32,14.25,63.855347,7.5,16.05253,0.0,1009.8,53.0,11.609651,34.56,444.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T11:00:00.000000000",17.220001,14.85,61.42921,7.5,15.909805,0.0,1010.1,26.0,10.1887,28.44,337.0,"LIPR___44.024167___12.612778___12.0",null,null,17.220001220703125,false,17.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T12:00:00.000000000",17.49,15.95,55.700966,7.1,15.433384,0.0,1010.2,5.0,13.104198,24.119999,439.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T13:00:00.000000000",17.61,16.85,47.932686,5.75,15.731709,0.0,1010.4,6.0,12.287555,23.4,452.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T14:00:00.000000000",17.93,17.45,41.862778,4.35,16.242352,0.0,1010.9,0.0,11.4862,23.759998,377.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T15:00:00.000000000",17.92,17.6,38.518143,3.3,15.358244,0.0,1010.5,0.0,10.685391,24.119999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T16:00:00.000000000",17.02,17.35,37.77102,2.8,15.864237,0.0,1011.2,0.0,6.9899354,19.8,96.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T17:00:00.000000000",15.32,16.6,33.96508,0.65,12.005611,0.0,1011.5,0.0,9.0645685,11.879999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T18:00:00.000000000",14.14,16.35,31.981796,-0.4,11.570657,0.0,1012.0,2.0,9.826088,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T19:00:00.000000000",12.9,16.5,36.20535,1.45,10.78132,0.0,1012.1,12.0,9.779817,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T20:00:00.000000000",11.69,15.95,42.921074,3.35,9.19189,0.0,1012.4,31.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T21:00:00.000000000",10.72,15.35,54.2237,6.15,7.871969,0.0,1011.5,95.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T22:00:00.000000000",10.12,15.05,58.404816,6.95,7.0651417,0.0,1011.6,99.0,8.654987,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-08T23:00:00.000000000",10.01,14.7,62.450478,7.6,6.6480494,0.0,1010.3,92.0,9.693296,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T00:00:00.000000000",10.325001,14.95,54.683285,5.9,7.03405,0.0,1009.8,95.0,10.315115,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.325000762939453,false,10.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T01:00:00.000000000",10.675,15.2,47.30665,4.05,6.939804,0.0,1009.4,92.0,11.304229,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.675000190734863,false,10.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T02:00:00.000000000",10.845,15.5,45.597137,3.8,6.7608852,0.0,1008.7,93.0,12.768586,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.845000267028809,false,10.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T03:00:00.000000000",10.605,15.65,48.775528,4.9,5.9520426,0.0,1008.2,56.0,13.004922,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T04:00:00.000000000",10.635,15.85,52.51509,6.15,6.528389,0.0,1007.8,14.0,11.246759,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.635000228881836,false,10.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T05:00:00.000000000",10.925,15.75,56.22469,7.05,7.4043846,0.0,1007.9,0.0,9.178235,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.925000190734863,false,10.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T06:00:00.000000000",11.85,15.6,60.568375,8.0,8.151879,0.0,1008.0,1.0,7.208994,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T07:00:00.000000000",14.235,16.3,59.514187,8.4,7.887064,0.0,1008.7,1.0,7.8625183,13.32,86.0,"LIPR___44.024167___12.612778___12.0",null,null,14.234999656677246,false,14.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T08:00:00.000000000",17.755001,17.3,57.194115,8.75,14.154947,0.0,1009.3,7.0,7.771331,16.56,223.0,"LIPR___44.024167___12.612778___12.0",null,null,17.755001068115234,false,17.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T09:00:00.000000000",20.0,18.55,53.407757,8.9,17.05483,0.0,1009.5,15.0,9.3876505,19.44,353.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T10:00:00.000000000",21.3,19.85,49.41992,8.95,20.707182,0.0,1009.8,73.0,8.049845,21.24,452.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T11:00:00.000000000",21.689999,20.9,46.318092,8.95,20.7289,0.0,1009.9,96.0,11.269782,22.68,434.0,"LIPR___44.024167___12.612778___12.0",null,null,21.689998626708984,false,21.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T12:00:00.000000000",21.74,21.6,45.430424,9.3,20.66746,0.0,1009.6,100.0,14.84318,24.119999,460.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T13:00:00.000000000",21.51,21.8,46.25535,9.75,20.783022,0.0,1009.6,100.0,15.7908325,25.199999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T14:00:00.000000000",21.32,21.45,53.446976,11.6,21.250154,0.0,1009.3,75.0,16.516901,25.199999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T15:00:00.000000000",20.64,20.7,61.558857,13.05,20.710182,0.0,1009.6,70.0,14.05845,22.319998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T16:00:00.000000000",19.61,19.8,65.934425,13.25,21.301605,0.0,1010.2,29.0,5.771239,16.56,48.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T17:00:00.000000000",18.28,19.0,69.978775,13.4,20.205683,0.0,1010.8,6.0,1.8,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T18:00:00.000000000",17.39,18.5,73.86292,13.75,19.300121,0.0,1011.8,0.0,2.3051248,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T19:00:00.000000000",16.32,18.7,64.20322,11.8,18.865812,0.0,1012.6,2.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T20:00:00.000000000",15.04,17.95,67.96352,11.95,16.916002,0.0,1013.4,0.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T21:00:00.000000000",13.61,17.35,70.1194,11.85,15.189901,0.0,1014.0,0.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T22:00:00.000000000",12.7,16.9,72.38322,11.9,12.597242,0.0,1014.5,5.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-09T23:00:00.000000000",12.17,16.55,74.74431,12.05,12.276281,0.0,1014.4,45.0,7.5170207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T00:00:00.000000000",11.985001,16.2,76.932755,12.15,12.035534,0.0,1015.1,37.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T01:00:00.000000000",11.935,15.95,78.42713,12.2,12.258728,0.0,1015.7,34.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9350004196167,false,11.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T02:00:00.000000000",11.74,15.65,80.209175,12.25,11.792561,0.0,1015.9,8.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T03:00:00.000000000",11.145,15.4,82.04156,12.35,10.880774,0.0,1016.5,2.0,6.989936,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T04:00:00.000000000",11.055,15.2,85.30998,12.75,11.067878,0.0,1017.0,0.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T05:00:00.000000000",11.035,15.1,87.2754,13.0,10.691426,0.0,1017.5,1.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.03499984741211,false,11.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T06:00:00.000000000",11.895,15.15,88.42677,13.25,10.454145,0.0,1018.1,0.0,5.8048253,9.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T07:00:00.000000000",14.49,16.05,85.95625,13.7,10.821104,0.0,1018.8,0.0,5.8603754,13.32,84.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T08:00:00.000000000",17.880001,17.8,77.43289,13.8,17.618639,0.0,1019.3,0.0,5.3517847,14.04,223.0,"LIPR___44.024167___12.612778___12.0",null,null,17.880001068115234,false,17.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T09:00:00.000000000",19.64,19.0,67.95382,12.95,19.37603,0.0,1019.7,0.0,5.3999996,16.199999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T10:00:00.000000000",20.59,19.7,65.91323,13.15,22.72816,0.0,1020.1,0.0,4.896529,16.919998,444.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T11:00:00.000000000",20.56,20.15,66.43891,13.7,23.134739,0.0,1019.7,0.0,3.319036,16.919998,498.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T12:00:00.000000000",20.51,20.4,67.140785,14.1,23.281645,0.0,1019.7,0.0,3.2399998,16.199999,497.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T13:00:00.000000000",20.26,20.6,67.83646,14.45,23.317095,0.0,1019.2,0.0,4.0249224,16.56,449.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T14:00:00.000000000",20.2,20.6,69.38577,14.8,23.482111,0.0,1019.1,0.0,5.00128,18.0,342.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T15:00:00.000000000",19.89,20.35,73.0005,15.35,22.253405,0.0,1018.9,0.0,7.69592,20.16,208.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T16:00:00.000000000",19.3,19.9,75.78634,15.5,21.638,0.0,1019.1,0.0,9.028754,21.599998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T17:00:00.000000000",18.46,19.45,77.93277,15.5,20.004156,0.0,1019.2,0.0,8.891344,19.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T18:00:00.000000000",17.97,19.1,79.64945,15.5,19.790054,0.0,1019.5,0.0,8.78872,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T19:00:00.000000000",17.01,18.65,82.7101,15.65,20.430313,0.0,1019.9,0.0,5.692099,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T20:00:00.000000000",15.64,18.1,85.33768,15.6,17.757223,0.0,1020.1,0.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T21:00:00.000000000",14.42,17.45,88.90313,15.6,16.235706,0.0,1020.3,0.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T22:00:00.000000000",13.55,17.35,85.53421,14.9,14.20322,0.0,1020.5,0.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-10T23:00:00.000000000",13.15,17.25,82.80735,14.3,14.204704,0.0,1020.5,0.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T00:00:00.000000000",13.2,17.15,82.52768,14.15,13.8870125,0.0,1020.6,0.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T01:00:00.000000000",13.115,16.9,84.66275,14.3,13.535244,0.0,1020.7,1.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.114999771118164,false,13.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T02:00:00.000000000",12.945,16.6,86.29022,14.3,12.607187,0.0,1020.6,3.0,8.12197,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.944999694824219,false,12.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T03:00:00.000000000",12.49,16.2,87.65988,14.15,12.7556095,0.0,1021.0,11.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T04:00:00.000000000",12.219999,15.9,89.93451,14.25,12.707218,0.0,1021.2,19.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.219999313354492,false,12.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T05:00:00.000000000",12.08,15.55,90.20067,13.95,12.080196,0.0,1021.4,25.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T06:00:00.000000000",12.79,15.35,90.77377,13.85,11.916843,0.0,1021.9,40.0,8.427383,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T07:00:00.000000000",15.025,15.7,88.76081,13.85,11.857021,0.0,1022.5,9.0,7.771331,16.56,55.0,"LIPR___44.024167___12.612778___12.0",null,null,15.024999618530273,false,15.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T08:00:00.000000000",18.49,16.85,82.75897,13.9,17.000273,0.0,1022.8,9.0,7.2359104,16.919998,117.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T09:00:00.000000000",20.55,18.5,74.34412,13.85,20.262812,0.0,1023.1,3.0,7.42159,18.72,293.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T10:00:00.000000000",21.345001,19.6,68.29692,13.6,22.433361,0.0,1022.9,6.0,8.714677,20.16,409.0,"LIPR___44.024167___12.612778___12.0",null,null,21.345001220703125,false,21.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T11:00:00.000000000",21.07,20.25,65.815216,13.65,22.783188,0.0,1023.0,2.0,7.928177,20.16,460.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T12:00:00.000000000",20.46,20.55,66.73817,14.15,23.172453,0.0,1022.2,22.0,6.4096174,19.44,478.0,"LIPR___44.024167___12.612778___12.0",null,null,20.459999084472656,false,20.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T13:00:00.000000000",20.17,20.55,69.15279,14.7,23.290483,0.0,1021.9,46.0,6.4096174,18.359999,411.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T14:00:00.000000000",20.01,20.35,71.607254,15.05,23.605104,0.0,1021.5,55.0,6.162207,17.28,270.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T15:00:00.000000000",19.66,19.6,77.45753,15.55,22.42418,0.0,1021.2,15.0,9.585739,20.880001,151.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T16:00:00.000000000",19.14,18.75,82.98708,15.8,21.485432,0.0,1021.5,7.0,10.8955765,21.96,55.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T17:00:00.000000000",18.53,18.15,85.616394,15.7,19.937897,0.0,1021.7,7.0,10.041354,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T18:00:00.000000000",18.11,17.9,86.41738,15.6,20.369287,0.0,1021.9,5.0,8.217153,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T19:00:00.000000000",17.51,17.85,88.36912,15.9,20.071718,0.0,1022.1,4.0,7.729527,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T20:00:00.000000000",16.64,17.6,88.91521,15.75,19.788048,0.0,1022.2,0.0,5.692099,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T21:00:00.000000000",15.31,17.0,91.17692,15.55,18.146526,0.0,1022.4,1.0,4.6938257,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T22:00:00.000000000",14.45,16.05,94.09693,15.1,16.231173,0.0,1022.4,1.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-11T23:00:00.000000000",14.04,15.3,95.59493,14.6,16.13812,0.0,1022.5,3.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T00:00:00.000000000",14.035,15.2,94.66949,14.35,15.584225,0.0,1022.3,0.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T01:00:00.000000000",13.940001,15.55,90.493614,14.0,15.416283,0.0,1022.1,2.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.940000534057617,false,13.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T02:00:00.000000000",13.63,15.75,89.053276,13.95,14.514347,0.0,1021.9,2.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T03:00:00.000000000",13.190001,15.8,88.48153,13.9,14.028885,0.0,1021.6,2.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T04:00:00.000000000",12.895,15.8,88.19489,13.85,13.886438,0.0,1021.7,2.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T05:00:00.000000000",12.530001,15.65,88.75669,13.8,13.299526,0.0,1021.6,8.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.530000686645508,false,12.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T06:00:00.000000000",12.96,15.6,89.33078,13.85,12.850948,0.0,1021.8,41.0,6.725354,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T07:00:00.000000000",14.924999,16.3,89.38532,14.55,13.369387,0.0,1022.0,24.0,5.8048253,14.04,43.0,"LIPR___44.024167___12.612778___12.0",null,null,14.924999237060547,false,14.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T08:00:00.000000000",17.96,18.0,83.16449,15.1,17.724398,0.0,1022.2,10.0,4.802999,14.759999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T09:00:00.000000000",19.83,19.25,75.43785,14.8,20.040297,0.0,1022.3,2.0,5.3999996,16.919998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T10:00:00.000000000",20.585,19.75,73.602325,14.9,22.546345,0.0,1022.2,4.0,5.6920996,16.919998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T11:00:00.000000000",20.244999,20.0,74.597435,15.35,22.888391,0.0,1022.0,0.0,4.68,16.56,497.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T12:00:00.000000000",19.9,20.15,75.826584,15.75,23.155256,0.0,1021.2,14.0,4.5536795,16.199999,440.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T13:00:00.000000000",19.63,20.15,77.540855,16.1,23.108446,0.0,1020.6,51.0,6.1305785,16.56,398.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T14:00:00.000000000",19.5,19.7,81.5304,16.45,22.838823,0.0,1020.0,79.0,9.693296,20.16,303.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T15:00:00.000000000",19.29,19.2,84.91051,16.6,21.551691,0.0,1019.8,76.0,11.966954,24.48,144.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T16:00:00.000000000",19.22,18.7,87.601814,16.6,21.169641,0.0,1019.7,9.0,11.525623,25.199999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T17:00:00.000000000",18.97,18.15,90.6734,16.6,20.806387,0.0,1019.9,23.0,9.47012,21.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T18:00:00.000000000",18.62,17.8,92.98577,16.65,21.080126,0.0,1020.4,15.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T19:00:00.000000000",18.15,17.7,91.80508,16.35,21.210293,0.0,1020.6,15.0,6.5693827,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T20:00:00.000000000",17.63,17.6,92.09187,16.3,20.025095,0.0,1020.9,20.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T21:00:00.000000000",16.9,16.95,94.43744,16.05,20.27083,0.0,1020.9,18.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T22:00:00.000000000",16.39,17.2,92.36299,15.95,18.790916,0.0,1021.0,70.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-12T23:00:00.000000000",16.24,17.95,90.65972,16.4,18.564085,0.0,1020.9,79.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T00:00:00.000000000",16.285,17.65,91.802055,16.3,18.481873,0.0,1021.0,70.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.28499984741211,false,16.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T01:00:00.000000000",16.205,16.6,94.42284,15.7,18.598732,0.0,1020.6,63.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T02:00:00.000000000",15.945,15.55,96.22076,14.95,18.232542,0.0,1020.6,60.0,3.0758414,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T03:00:00.000000000",15.865,15.6,95.6049,14.9,18.11012,0.0,1020.3,71.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T04:00:00.000000000",15.975,16.05,92.59538,14.85,18.213957,0.0,1020.3,78.0,5.04,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.975000381469727,false,15.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T05:00:00.000000000",16.01,17.6,88.34808,15.65,18.06626,0.0,1020.2,68.0,4.3498964,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T06:00:00.000000000",16.08,17.45,89.47401,15.7,18.281876,0.0,1020.4,59.0,4.0249224,3.96,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T07:00:00.000000000",16.885,17.0,96.56878,16.45,17.93094,0.0,1020.8,62.0,5.4119864,9.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.885000228881836,false,16.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T08:00:00.000000000",18.68,18.5,90.12405,16.85,19.040308,0.0,1020.7,69.0,7.92,16.919998,92.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T09:00:00.000000000",20.005001,18.9,87.34205,16.75,20.217726,0.0,1020.8,60.0,8.311245,19.8,167.0,"LIPR___44.024167___12.612778___12.0",null,null,20.005001068115234,false,20.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T10:00:00.000000000",20.645,19.4,83.59401,16.55,22.893839,0.0,1020.6,27.0,10.028439,23.4,240.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T11:00:00.000000000",20.349998,19.45,83.33451,16.55,22.318186,0.0,1020.7,31.0,12.144331,25.919998,233.0,"LIPR___44.024167___12.612778___12.0",null,null,20.349998474121094,false,20.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T12:00:00.000000000",20.04,19.55,82.55539,16.5,22.052818,0.0,1019.8,56.0,12.783802,28.08,294.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T13:00:00.000000000",19.61,19.5,81.504875,16.25,21.900553,0.0,1019.6,55.0,12.245294,28.8,283.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T14:00:00.000000000",19.24,19.1,81.97571,15.95,21.35103,0.0,1019.0,57.0,11.901798,29.519999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T15:00:00.000000000",19.05,18.7,84.31738,16.0,20.717392,0.0,1018.7,61.0,10.853866,28.8,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T16:00:00.000000000",18.83,18.35,84.819626,15.75,20.742908,0.0,1018.9,52.0,9.3669195,25.919998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T17:00:00.000000000",18.64,17.85,86.41249,15.55,19.65881,0.0,1019.1,57.0,7.5685663,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T18:00:00.000000000",18.45,17.55,86.661026,15.3,20.115808,0.0,1019.1,60.0,6.87779,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T19:00:00.000000000",18.21,17.85,90.942,16.35,20.498178,0.0,1019.2,87.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T20:00:00.000000000",17.71,17.6,92.38557,16.35,19.792015,0.0,1019.5,97.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T21:00:00.000000000",17.08,17.05,94.44163,16.15,19.703943,0.0,1019.6,99.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T22:00:00.000000000",16.59,16.75,93.82729,15.75,18.31004,0.0,1019.3,72.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-13T23:00:00.000000000",16.53,16.45,94.71942,15.6,18.51825,0.0,1019.4,75.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T00:00:00.000000000",16.69,16.65,92.92566,15.5,18.100988,0.0,1019.5,84.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T01:00:00.000000000",16.7,16.6,91.738266,15.25,18.615759,0.0,1019.5,80.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T02:00:00.000000000",16.244999,16.85,88.2846,14.9,18.070614,0.0,1019.4,84.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.244998931884766,false,16.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T03:00:00.000000000",15.780001,16.95,84.39485,14.3,17.269148,0.0,1019.2,84.0,3.7585104,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.780000686645508,false,15.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T04:00:00.000000000",15.77,17.0,81.181435,13.75,17.24856,0.0,1019.3,84.0,3.7585104,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T05:00:00.000000000",15.6,17.05,77.570595,13.1,17.093847,0.0,1019.6,81.0,3.9763298,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T06:00:00.000000000",15.455,17.0,76.55552,12.85,16.563131,0.0,1019.6,81.0,6.12,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.454999923706055,false,15.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T07:00:00.000000000",15.934999,17.2,83.879036,14.45,16.224752,0.0,1020.2,74.0,7.2,13.679999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,15.934999465942383,false,15.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T08:00:00.000000000",17.065,17.55,79.94867,14.05,17.056671,0.0,1020.2,65.0,9.746631,18.72,25.0,"LIPR___44.024167___12.612778___12.0",null,null,17.065000534057617,false,17.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T09:00:00.000000000",17.775,17.85,76.689766,13.7,17.40365,0.0,1020.4,50.0,11.966953,23.039999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,17.774999618530273,false,17.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T10:00:00.000000000",17.994999,17.95,74.73574,13.4,17.928371,0.0,1019.9,51.0,13.039754,25.919998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T11:00:00.000000000",17.71,18.0,73.53614,13.2,17.790466,0.0,1020.4,75.0,13.084402,28.08,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T12:00:00.000000000",17.4,17.85,73.75032,13.1,17.520826,0.0,1019.6,64.0,13.797913,29.519999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T13:00:00.000000000",17.09,17.65,73.95692,12.95,17.38293,0.0,1019.7,57.0,13.896187,30.599998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T14:00:00.000000000",16.8,17.5,73.44853,12.7,16.40949,0.0,1019.6,61.0,14.84318,30.239998,137.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T15:00:00.000000000",16.75,17.2,72.19985,12.15,15.889793,0.0,1019.9,70.0,14.372974,29.16,107.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T16:00:00.000000000",16.9,16.95,70.273926,11.5,16.049301,0.0,1020.2,88.0,12.979984,27.72,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T17:00:00.000000000",16.85,16.7,69.30069,11.05,15.85169,0.0,1020.5,93.0,10.1376915,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T18:00:00.000000000",16.7,16.55,68.12902,10.65,16.142948,0.0,1020.8,96.0,9.028754,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T19:00:00.000000000",16.35,16.75,71.40657,11.55,16.272333,0.0,1021.2,95.0,9.9571085,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T20:00:00.000000000",15.8,16.75,70.00314,11.25,14.973402,0.0,1021.4,93.0,12.522619,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.800000190734863,false,15.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T21:00:00.000000000",15.28,16.55,71.6057,11.4,14.083624,0.0,1022.0,96.0,14.24163,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T22:00:00.000000000",15.22,16.05,74.41321,11.5,13.442942,0.0,1021.7,100.0,14.81259,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-14T23:00:00.000000000",15.21,15.75,74.85598,11.3,13.481987,0.1,1022.6,100.0,14.973577,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T00:00:00.000000000",15.315001,15.45,74.31014,10.9,13.284992,0.1,1022.2,100.0,15.1884165,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.315000534057617,false,15.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T01:00:00.000000000",15.120001,15.25,72.32202,10.3,13.012964,0.0,1022.4,100.0,16.575644,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.120000839233398,false,15.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T02:00:00.000000000",14.625,15.1,70.85802,9.85,12.154276,0.0,1022.4,100.0,17.287498,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.625,false,14.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T03:00:00.000000000",14.115,14.95,69.41698,9.4,11.250114,0.0,1022.7,100.0,16.610792,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T04:00:00.000000000",13.93,14.8,68.45877,9.05,11.435616,0.0,1023.2,100.0,15.496736,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T05:00:00.000000000",13.575001,14.6,68.41802,8.85,10.974244,0.0,1023.5,100.0,15.408671,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.575000762939453,false,13.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T06:00:00.000000000",13.360001,14.4,69.07389,8.8,10.94429,0.0,1023.9,92.0,16.299694,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.360000610351562,false,13.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T07:00:00.000000000",13.665,13.9,74.04121,9.35,10.076296,0.0,1024.3,69.0,18.837324,32.399998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.664999961853027,false,13.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T08:00:00.000000000",14.52,13.9,72.80567,9.1,10.613072,0.0,1024.8,28.0,20.371038,38.519997,57.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T09:00:00.000000000",15.059999,14.1,70.90495,8.9,11.0387745,0.0,1025.1,33.0,20.88,41.399998,202.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T10:00:00.000000000",15.309999,14.3,68.82076,8.65,12.080736,0.0,1024.2,43.0,19.969458,43.56,321.0,"LIPR___44.024167___12.612778___12.0",null,null,15.309999465942383,false,15.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T11:00:00.000000000",15.09,14.5,65.22937,8.05,11.595013,0.0,1024.8,60.0,22.26768,44.28,355.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T12:00:00.000000000",14.87,14.4,64.107254,7.7,11.181274,0.0,1024.8,98.0,23.469128,45.0,332.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T13:00:00.000000000",14.72,14.4,63.238914,7.5,11.086241,0.0,1024.3,100.0,23.1774,45.0,261.0,"LIPR___44.024167___12.612778___12.0",null,null,14.720000267028809,false,14.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T14:00:00.000000000",14.57,14.35,63.011997,7.4,10.859492,0.0,1024.1,99.0,21.758419,43.56,159.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T15:00:00.000000000",14.46,14.2,62.977585,7.25,10.499486,0.0,1023.6,96.0,20.592503,41.760002,82.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T16:00:00.000000000",14.44,14.05,62.94313,7.1,10.9808655,0.0,1023.9,86.0,19.083395,39.96,37.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T17:00:00.000000000",14.07,14.0,60.184555,6.4,10.166924,0.0,1024.0,53.0,15.408671,35.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T18:00:00.000000000",13.81,14.1,56.97471,5.7,10.439864,0.0,1024.2,42.0,14.565548,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T19:00:00.000000000",13.33,13.95,57.33255,5.65,10.532734,0.0,1024.3,37.0,14.264361,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T20:00:00.000000000",12.76,13.95,56.347378,5.4,9.812555,0.0,1024.1,33.0,13.237038,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T21:00:00.000000000",12.17,13.85,56.126476,5.25,9.304075,0.0,1024.3,32.0,12.475961,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T22:00:00.000000000",11.81,13.7,56.479347,5.2,8.594235,0.0,1023.9,21.0,10.296251,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-15T23:00:00.000000000",11.52,13.5,57.02023,5.15,8.685015,0.0,1024.4,21.0,8.78872,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T00:00:00.000000000",11.36,13.25,58.158382,5.2,8.750307,0.0,1024.2,39.0,8.287822,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T01:00:00.000000000",11.165,13.0,59.321068,5.25,8.637903,0.0,1024.1,40.0,8.78872,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.164999961853027,false,11.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T02:00:00.000000000",10.764999,12.8,60.31113,5.3,8.352392,0.0,1023.7,47.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.764999389648438,false,10.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T03:00:00.000000000",10.34,12.65,60.69525,5.25,7.230109,0.0,1023.5,45.0,10.464797,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T04:00:00.000000000",10.184999,12.6,60.68322,5.2,7.8411837,0.0,1023.5,31.0,9.504273,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.184999465942383,false,10.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T05:00:00.000000000",9.925,12.45,61.496475,5.25,7.273391,0.0,1023.5,26.0,8.089993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.925000190734863,false,9.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T06:00:00.000000000",10.16,12.3,62.97356,5.45,7.128907,0.0,1023.4,27.0,8.049845,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T07:00:00.000000000",11.34,12.55,64.13066,5.95,7.2026176,0.0,1023.8,30.0,9.47012,17.64,54.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T08:00:00.000000000",13.065001,13.2,61.249363,5.9,9.855277,0.0,1023.9,45.0,15.0038395,27.359999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,13.065000534057617,false,13.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T09:00:00.000000000",14.1,13.6,60.504116,6.1,10.547753,0.0,1023.9,51.0,15.683774,32.399998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T10:00:00.000000000",14.55,13.95,60.172485,6.35,12.659245,0.0,1023.6,82.0,14.182355,34.56,350.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T11:00:00.000000000",14.264999,14.05,60.404076,6.5,12.0398655,0.0,1023.8,60.0,14.658676,34.92,346.0,"LIPR___44.024167___12.612778___12.0",null,null,14.264999389648438,false,14.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T12:00:00.000000000",13.99,14.05,60.196625,6.45,11.755476,0.0,1023.0,34.0,14.81259,34.56,334.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T13:00:00.000000000",13.83,14.0,60.39204,6.45,11.455732,0.0,1022.7,38.0,15.496736,33.48,311.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T14:00:00.000000000",13.54,13.9,59.747166,6.2,11.28335,0.0,1022.2,30.0,14.982228,32.039997,249.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T15:00:00.000000000",13.33,13.75,58.4852,5.75,10.751839,0.0,1022.3,7.0,14.003028,29.519999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T16:00:00.000000000",13.06,13.5,57.02023,5.15,11.054878,0.0,1022.8,2.0,12.313894,27.359999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T17:00:00.000000000",12.57,13.3,56.77131,4.9,9.906863,0.0,1023.1,10.0,10.883676,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T18:00:00.000000000",12.22,13.1,56.918507,4.75,9.52194,0.0,1023.7,11.0,13.397612,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T19:00:00.000000000",11.78,13.1,56.918507,4.75,9.280397,0.0,1024.2,3.0,15.496736,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T20:00:00.000000000",11.34,12.9,57.066525,4.6,8.035227,0.0,1024.9,6.0,17.673029,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T21:00:00.000000000",11.02,12.7,59.04124,4.9,7.5683584,0.0,1025.2,8.0,18.971008,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T22:00:00.000000000",10.86,12.65,58.618664,4.75,6.69582,0.0,1024.6,7.0,14.77755,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-16T23:00:00.000000000",10.84,12.5,57.767982,4.4,6.8511076,0.0,1025.5,26.0,14.57889,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T00:00:00.000000000",10.85,12.3,57.717514,4.2,6.834839,0.0,1025.5,50.0,14.186923,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T01:00:00.000000000",10.77,12.2,57.490257,4.05,7.1066036,0.0,1025.9,92.0,13.783817,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T02:00:00.000000000",10.385,12.0,57.439518,3.85,6.7363434,0.0,1025.6,94.0,13.237038,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T03:00:00.000000000",10.005,11.8,57.591,3.7,5.961693,0.0,1025.2,76.0,12.475961,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.005000114440918,false,10.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T04:00:00.000000000",9.945,11.65,57.959652,3.65,6.559618,0.0,1025.0,84.0,11.246759,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T05:00:00.000000000",9.629999,11.5,59.57512,3.9,6.488887,0.0,1025.2,97.0,10.296251,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.629999160766602,false,9.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T06:00:00.000000000",9.695,11.45,61.25807,4.25,6.584628,0.0,1025.3,98.0,10.883676,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.694999694824219,false,9.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T07:00:00.000000000",10.335,11.7,61.317856,4.5,5.8308983,0.0,1025.6,92.0,12.496718,20.880001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T08:00:00.000000000",11.525,11.9,60.303085,4.45,7.5903435,0.0,1025.7,100.0,14.799459,29.519999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,11.524999618530273,false,11.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T09:00:00.000000000",12.2,12.2,59.33092,4.5,8.432967,0.0,1025.7,100.0,15.072783,30.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T10:00:00.000000000",12.385,12.35,58.95463,4.55,9.49724,0.0,1025.3,100.0,13.755579,31.319998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.385000228881836,false,12.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T11:00:00.000000000",12.13,12.4,59.173275,4.65,9.098861,0.0,1025.5,100.0,14.773164,31.319998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T12:00:00.000000000",11.81,12.5,58.99177,4.7,9.083675,0.0,1025.2,100.0,14.003028,32.039997,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T13:00:00.000000000",11.64,12.5,59.19796,4.75,8.801006,0.0,1024.9,98.0,15.03835,32.039997,64.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T14:00:00.000000000",11.64,12.3,59.148582,4.55,8.491819,0.0,1024.2,100.0,15.9134655,32.039997,27.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T15:00:00.000000000",11.81,12.15,58.90503,4.35,8.551439,0.0,1023.7,100.0,14.88242,30.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T16:00:00.000000000",11.82,12.0,57.844433,3.95,9.192453,0.0,1023.4,97.0,13.0447235,29.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T17:00:00.000000000",11.65,11.8,58.611946,3.95,8.399279,0.0,1023.2,99.0,10.966713,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T18:00:00.000000000",11.65,11.7,58.999977,3.95,8.91598,0.0,1023.3,99.0,9.107359,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T19:00:00.000000000",11.41,11.55,58.1388,3.6,9.040842,0.0,1023.1,100.0,10.028439,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T20:00:00.000000000",11.26,11.65,57.148777,3.45,8.349797,0.0,1022.9,100.0,11.27553,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T21:00:00.000000000",11.1,11.8,56.585815,3.45,7.962736,0.0,1022.9,99.0,10.390226,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T22:00:00.000000000",11.15,12.0,55.844833,3.45,8.018639,0.0,1022.3,100.0,10.028439,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-17T23:00:00.000000000",11.24,12.0,55.64828,3.4,7.965843,0.0,1022.3,100.0,9.83268,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T00:00:00.000000000",11.385,11.95,56.624367,3.6,8.266676,0.0,1021.7,100.0,10.966713,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T01:00:00.000000000",11.385,11.85,56.399544,3.45,7.8979216,0.0,1021.1,98.0,14.458382,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T02:00:00.000000000",11.18,11.7,56.96043,3.45,7.572694,0.0,1020.4,100.0,13.708391,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T03:00:00.000000000",10.934999,11.7,56.560093,3.35,7.414015,0.0,1019.9,100.0,13.450708,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.934999465942383,false,10.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T04:00:00.000000000",10.77,11.6,56.13636,3.15,7.4134912,0.0,1019.6,100.0,12.768586,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T05:00:00.000000000",10.555,11.6,56.33504,3.2,7.6883173,0.0,1019.5,100.0,10.805998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.555000305175781,false,10.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T06:00:00.000000000",10.530001,11.65,57.552956,3.55,7.702958,0.0,1019.6,100.0,10.296251,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.530000686645508,false,10.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T07:00:00.000000000",10.99,12.25,58.314514,4.3,7.5258465,0.0,1019.6,100.0,11.246759,20.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T08:00:00.000000000",11.9,12.6,58.811058,4.75,8.748866,0.0,1019.5,100.0,14.277983,24.84,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T09:00:00.000000000",12.365,12.95,58.693214,5.05,8.899555,0.0,1018.8,100.0,16.45007,32.399998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T10:00:00.000000000",12.255,13.0,60.569096,5.55,9.916389,0.0,1018.7,100.0,11.457958,32.760002,14.0,"LIPR___44.024167___12.612778___12.0",null,null,12.255000114440918,false,12.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T11:00:00.000000000",11.7,13.05,61.425808,5.8,9.018427,0.0,1018.7,100.0,14.529915,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T12:00:00.000000000",11.35,12.95,63.7799,6.25,8.9411125,0.0,1018.0,100.0,13.281023,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T13:00:00.000000000",11.01,12.7,69.43901,7.25,8.7458935,0.0,1017.7,100.0,13.37825,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T14:00:00.000000000",10.92,12.55,72.06631,7.65,8.397784,0.0,1016.9,100.0,13.207634,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T15:00:00.000000000",11.06,12.65,72.8247,7.9,8.528634,0.0,1016.7,100.0,12.6462,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T16:00:00.000000000",11.08,12.6,73.31259,7.95,9.054512,0.0,1016.7,100.0,11.525623,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T17:00:00.000000000",10.9,12.65,73.57114,8.05,8.945257,0.0,1016.5,100.0,10.853866,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T18:00:00.000000000",10.68,12.7,74.58552,8.3,9.02343,1.9,1016.3,100.0,9.0645685,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T19:00:00.000000000",10.36,11.9,79.95325,8.55,8.931461,0.0,1015.9,100.0,8.669949,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T20:00:00.000000000",10.42,12.05,79.43546,8.6,9.185054,0.0,1015.5,100.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T21:00:00.000000000",10.37,12.35,77.35862,8.5,9.859472,0.0,1015.2,100.0,5.3999996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T22:00:00.000000000",10.31,12.1,82.16905,9.15,9.473544,0.0,1015.3,100.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-18T23:00:00.000000000",10.37,12.25,81.91209,9.25,9.442049,0.0,1015.2,100.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T00:00:00.000000000",10.42,12.5,81.12233,9.35,9.838834,0.0,1014.6,100.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T01:00:00.000000000",10.530001,12.75,77.682816,8.95,9.837592,0.0,1013.9,100.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.530000686645508,false,10.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T02:00:00.000000000",10.45,12.8,77.95287,9.05,10.042744,0.0,1013.2,100.0,5.5887027,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T03:00:00.000000000",10.305,12.8,78.21598,9.1,9.672897,0.0,1012.7,100.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.305000305175781,false,10.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T04:00:00.000000000",10.235,12.75,78.20842,9.05,9.692614,0.0,1012.3,100.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.234999656677246,false,10.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T05:00:00.000000000",10.014999,12.7,78.99536,9.15,9.719871,0.0,1012.0,100.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.014999389648438,false,10.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T06:00:00.000000000",9.975,12.7,77.15244,8.8,9.965814,0.0,1011.9,100.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.975000381469727,false,9.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T07:00:00.000000000",10.275,12.6,77.659615,8.8,9.309906,0.0,1012.0,100.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.274999618530273,false,10.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T08:00:00.000000000",11.08,12.8,76.64898,8.8,10.468643,0.0,1012.2,100.0,6.8399997,15.4800005,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T09:00:00.000000000",11.72,13.0,75.908905,8.85,10.792131,0.0,1012.4,100.0,5.937272,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T10:00:00.000000000",11.93,13.15,75.168976,8.85,12.238377,0.0,1012.2,100.0,4.1046314,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T11:00:00.000000000",11.65,13.45,74.21233,8.95,11.786495,0.0,1012.2,100.0,3.8939953,15.119999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T12:00:00.000000000",11.56,13.5,73.47365,8.85,11.243544,0.0,1011.4,100.0,5.2416787,14.4,12.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T13:00:00.000000000",11.69,13.65,71.78361,8.65,10.992815,0.0,1010.7,100.0,5.8048253,14.759999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T14:00:00.000000000",11.96,13.8,69.89459,8.4,11.841007,0.0,1010.5,100.0,6.28713,14.759999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T15:00:00.000000000",12.23,13.9,69.442375,8.4,11.794291,0.0,1010.1,100.0,5.634891,13.32,53.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T16:00:00.000000000",12.31,13.85,70.14151,8.5,12.340353,0.0,1009.9,100.0,5.4477882,11.879999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T17:00:00.000000000",12.13,13.75,72.53329,8.9,11.860218,0.0,1009.5,100.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T18:00:00.000000000",11.9,13.75,73.518135,9.1,11.56057,0.0,1009.7,100.0,7.9526596,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T19:00:00.000000000",11.62,13.5,80.17747,10.15,11.77874,0.0,1009.5,97.0,7.2359104,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T20:00:00.000000000",11.7,13.6,80.19135,10.25,11.429037,0.0,1009.3,100.0,6.6185193,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T21:00:00.000000000",12.02,13.7,81.01143,10.5,11.867649,0.0,1009.3,100.0,7.10031,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T22:00:00.000000000",12.24,13.9,81.308136,10.75,12.148228,0.0,1009.7,100.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-19T23:00:00.000000000",12.34,13.9,82.94471,11.05,12.413006,0.0,1009.3,100.0,6.193674,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T00:00:00.000000000",12.309999,14.0,83.232216,11.2,12.620478,0.0,1008.5,100.0,6.4096174,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.309999465942383,false,12.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T01:00:00.000000000",12.34,13.95,84.89611,11.45,12.243687,0.0,1007.5,99.0,6.696387,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T02:00:00.000000000",12.4,14.05,85.46975,11.65,12.354195,0.1,1006.8,99.0,5.1165614,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T03:00:00.000000000",12.485,14.05,86.89108,11.9,12.632553,0.6,1006.3,100.0,2.968636,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.484999656677246,false,12.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T04:00:00.000000000",12.24,14.3,85.49593,11.9,12.442232,0.8,1006.1,87.0,2.9024127,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T05:00:00.000000000",12.25,14.6,84.409035,12.0,12.4778,0.2,1005.2,79.0,4.1046314,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T06:00:00.000000000",12.57,14.75,86.957596,12.6,12.555405,0.0,1004.7,72.0,5.1544156,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T07:00:00.000000000",13.594999,14.9,84.998886,12.4,12.728031,0.0,1004.2,70.0,8.14587,16.199999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,13.594999313354492,false,13.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T08:00:00.000000000",15.389999,15.85,82.36733,12.85,14.733074,0.2,1003.3,84.0,11.019764,31.319998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T09:00:00.000000000",16.775002,16.65,80.34616,13.25,16.195726,0.2,1002.7,89.0,11.200571,33.839996,47.0,"LIPR___44.024167___12.612778___12.0",null,null,16.775001525878906,false,16.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T10:00:00.000000000",17.39,17.5,77.13543,13.45,18.279564,0.0,1002.3,90.0,6.725354,27.359999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T11:00:00.000000000",17.615,18.35,73.59722,13.55,19.063442,0.2,1001.8,96.0,3.671294,29.519999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T12:00:00.000000000",17.76,18.8,72.72557,13.8,19.920002,0.7,1000.8,94.0,1.835647,37.8,134.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T13:00:00.000000000",17.9,18.95,74.42046,14.3,19.574566,0.1,1000.6,97.0,3.671294,28.44,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T14:00:00.000000000",18.06,19.15,74.69509,14.55,19.685429,0.0,1000.5,97.0,7.0911775,23.039999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T15:00:00.000000000",17.41,19.05,76.13815,14.75,20.457262,0.0,1000.3,92.0,7.491114,21.24,49.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T16:00:00.000000000",16.08,18.8,77.835526,14.85,18.154976,0.0,1000.4,83.0,7.7043357,18.359999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T17:00:00.000000000",14.76,18.35,78.271866,14.5,16.064316,0.0,1000.4,72.0,7.10031,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T18:00:00.000000000",13.66,18.1,78.48835,14.3,15.067543,0.0,1000.8,55.0,6.9247384,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T19:00:00.000000000",12.59,16.5,92.32327,15.25,14.253351,0.0,1001.0,60.0,6.193674,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T20:00:00.000000000",11.91,15.15,99.35924,15.05,13.146702,0.0,1001.1,62.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T21:00:00.000000000",11.0,14.9,98.71962,14.7,13.557081,0.0,1001.1,42.0,2.3051248,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T22:00:00.000000000",10.15,14.85,97.45268,14.45,10.213468,0.0,1001.7,41.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-20T23:00:00.000000000",10.14,14.95,94.35322,14.05,10.323357,0.0,1002.0,41.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T00:00:00.000000000",10.43,15.35,89.60203,13.65,10.655637,0.0,1002.2,41.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T01:00:00.000000000",10.745,15.6,86.19125,13.3,11.21403,0.0,1002.1,29.0,1.08,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.744999885559082,false,10.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T02:00:00.000000000",10.74,15.65,83.42777,12.85,11.223897,0.0,1002.0,37.0,0.71999997,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T03:00:00.000000000",10.7,15.8,81.28931,12.6,10.6409855,0.0,1001.9,30.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T04:00:00.000000000",10.98,15.9,79.196846,12.3,10.571492,0.0,1001.8,40.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T05:00:00.000000000",11.775,16.05,77.41718,12.1,10.612806,0.0,1001.7,25.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.774999618530273,false,11.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T06:00:00.000000000",13.28,16.15,76.92492,12.1,11.709638,0.0,1001.6,18.0,7.771331,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T07:00:00.000000000",15.635,16.35,77.71798,12.45,14.866436,0.0,1002.3,22.0,9.6932955,18.72,46.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T08:00:00.000000000",17.82,17.5,73.93098,12.8,18.123714,0.0,1002.7,8.0,11.792404,24.84,164.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T09:00:00.000000000",19.14,18.65,69.22922,12.9,18.278315,0.0,1003.1,16.0,16.800856,27.72,226.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T10:00:00.000000000",19.77,19.6,65.249245,12.9,20.1088,0.0,1003.8,30.0,14.84318,41.760002,343.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T11:00:00.000000000",19.895,20.35,61.6799,12.75,19.539534,0.0,1003.3,38.0,17.610588,45.0,277.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T12:00:00.000000000",19.98,20.45,60.106747,12.45,18.403996,0.1,1003.2,29.0,20.87379,55.44,257.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T13:00:00.000000000",19.8,20.35,60.08314,12.35,17.596819,0.0,1003.2,30.0,24.20314,47.88,246.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T14:00:00.000000000",19.58,20.2,59.067764,11.95,16.94486,0.0,1003.5,46.0,24.48,47.88,177.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T15:00:00.000000000",19.04,19.9,58.801163,11.6,16.94199,0.0,1003.6,30.0,20.61766,43.56,143.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T16:00:00.000000000",17.99,19.3,59.24256,11.15,17.280535,0.0,1004.3,34.0,17.22742,37.8,39.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T17:00:00.000000000",16.83,18.5,63.73649,11.5,15.308504,0.0,1005.0,44.0,13.708391,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T18:00:00.000000000",16.16,17.6,69.478065,11.95,15.834124,0.0,1005.7,46.0,10.829958,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T19:00:00.000000000",15.34,16.6,80.864975,13.3,16.162127,0.0,1006.4,44.0,8.049845,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T20:00:00.000000000",14.61,17.3,74.13889,12.65,14.892788,0.0,1006.8,71.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T21:00:00.000000000",13.67,16.7,79.5706,13.15,14.289927,0.0,1007.2,75.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T22:00:00.000000000",12.77,14.55,91.31319,13.15,12.558367,0.0,1007.5,88.0,7.754637,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-21T23:00:00.000000000",12.31,14.2,91.58969,12.85,12.723526,0.0,1007.8,93.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T00:00:00.000000000",11.955,13.7,93.3779,12.65,12.071684,0.0,1007.7,96.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.954999923706055,false,11.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T01:00:00.000000000",11.88,13.85,93.99829,12.9,12.0513935,0.0,1007.5,96.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T02:00:00.000000000",11.56,14.2,93.09844,13.1,11.323973,0.0,1007.3,96.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T03:00:00.000000000",11.275,14.5,91.907845,13.2,10.492571,0.0,1007.3,100.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T04:00:00.000000000",11.02,14.65,91.916916,13.35,10.885887,0.0,1007.5,98.0,5.1919937,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T05:00:00.000000000",10.98,14.65,91.61786,13.3,10.482736,0.0,1007.2,97.0,5.1165614,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T06:00:00.000000000",11.505,14.7,91.32288,13.3,10.516439,0.0,1007.2,100.0,4.39436,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.505000114440918,false,11.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T07:00:00.000000000",12.83,15.65,80.473145,12.3,10.910721,0.0,1007.7,100.0,5.8048253,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T08:00:00.000000000",14.615,16.4,76.460106,12.25,13.898117,0.0,1008.0,100.0,4.0249224,11.159999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T09:00:00.000000000",15.92,17.15,72.19073,12.1,15.560343,0.0,1008.1,100.0,4.3498964,12.24,39.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T10:00:00.000000000",16.59,18.05,66.65289,11.75,16.723318,0.0,1008.1,100.0,8.4042845,14.4,74.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T11:00:00.000000000",16.625,18.55,62.08194,11.15,16.102848,0.0,1008.4,100.0,11.620809,19.08,53.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T12:00:00.000000000",16.55,18.55,60.253986,10.7,16.018215,0.0,1007.5,100.0,10.8955765,19.8,17.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T13:00:00.000000000",16.16,18.4,59.02561,10.25,16.3334,0.0,1007.1,100.0,7.2359104,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T14:00:00.000000000",15.67,17.9,65.312546,11.3,16.262049,0.0,1007.1,100.0,4.198285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T15:00:00.000000000",15.15,17.3,70.3413,11.85,15.907623,0.0,1006.8,100.0,4.452954,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T16:00:00.000000000",14.31,16.65,73.057396,11.8,15.165266,0.0,1006.7,100.0,5.1165614,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T17:00:00.000000000",13.41,15.9,79.98074,12.45,13.888672,0.0,1006.6,100.0,4.6800003,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T18:00:00.000000000",13.07,15.3,85.320526,12.85,13.617933,0.0,1006.6,100.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T19:00:00.000000000",12.64,14.9,86.40404,12.65,13.633133,0.0,1006.3,92.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T20:00:00.000000000",11.82,14.95,85.84463,12.6,12.937569,0.0,1006.2,75.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T21:00:00.000000000",11.19,14.85,85.27298,12.4,10.154775,0.0,1006.3,47.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T22:00:00.000000000",10.96,14.8,82.78028,11.9,10.513076,0.0,1006.0,78.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-22T23:00:00.000000000",11.06,14.8,79.82707,11.35,10.333502,0.2,1006.0,76.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T00:00:00.000000000",11.045,14.55,79.26425,11.0,10.189077,0.2,1006.2,60.0,6.849467,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T01:00:00.000000000",11.049999,14.15,80.53474,10.85,10.186631,0.0,1005.3,47.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.049999237060547,false,11.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T02:00:00.000000000",10.775,13.75,82.92647,10.9,10.103006,0.0,1004.8,56.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.774999618530273,false,10.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T03:00:00.000000000",10.445,13.2,85.09681,10.75,9.681246,0.0,1004.7,59.0,5.4833565,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.444999694824219,false,10.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T04:00:00.000000000",9.955,12.75,90.59387,11.25,9.526264,0.1,1004.7,88.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T05:00:00.000000000",9.98,12.55,90.880745,11.1,9.787509,0.3,1004.3,99.0,4.32,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T06:00:00.000000000",10.325001,12.75,91.80116,11.45,10.400844,0.8,1003.5,97.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.325000762939453,false,10.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T07:00:00.000000000",10.889999,13.15,86.23035,10.9,10.403072,1.8,1003.4,99.0,3.219938,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.889999389648438,false,10.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T08:00:00.000000000",11.815001,13.6,88.87913,11.8,11.288472,1.9,1002.8,98.0,4.1046314,16.919998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,11.815000534057617,false,11.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T09:00:00.000000000",12.52,13.6,90.3554,12.05,12.172493,1.6,1002.5,91.0,3.8939953,17.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T10:00:00.000000000",12.875,14.0,86.88631,11.85,13.041117,1.3,1002.2,97.0,4.5536795,15.4800005,45.0,"LIPR___44.024167___12.612778___12.0",null,null,12.875,false,12.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T11:00:00.000000000",13.24,14.35,83.82592,11.65,12.811178,0.4,1001.4,58.0,6.9899354,23.4,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T12:00:00.000000000",13.85,15.55,79.40756,12.0,13.461777,0.0,1000.1,41.0,8.669949,19.08,104.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T13:00:00.000000000",14.09,16.95,72.6311,12.0,13.832663,0.0,999.6,41.0,14.88242,19.44,225.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T14:00:00.000000000",13.98,15.8,74.12435,11.2,12.631283,0.2,999.1,31.0,21.09305,40.32,149.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T15:00:00.000000000",13.79,15.9,66.64352,9.7,11.470436,0.4,999.4,22.0,20.61766,41.399998,49.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T16:00:00.000000000",13.5,15.5,61.58192,8.15,11.79006,0.0,999.5,46.0,15.978486,35.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T17:00:00.000000000",12.94,14.85,64.208015,8.15,10.951222,0.0,1000.0,18.0,12.371645,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T18:00:00.000000000",12.77,14.35,64.53421,7.75,10.625749,0.0,1000.5,6.0,11.177405,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T19:00:00.000000000",12.65,14.45,62.820152,7.45,10.632992,0.0,1001.0,7.0,10.829958,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T20:00:00.000000000",12.21,14.1,62.954613,7.15,10.34733,0.0,1001.4,7.0,10.315115,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T21:00:00.000000000",11.5,13.8,63.318306,6.95,10.7024,0.0,1001.6,2.0,10.383987,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T22:00:00.000000000",10.75,13.6,63.055714,6.7,7.5608006,0.0,1002.6,11.0,12.819235,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-23T23:00:00.000000000",10.52,13.5,62.171467,6.4,7.808301,0.0,1002.3,5.0,9.360001,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T00:00:00.000000000",10.07,13.4,61.296886,6.1,7.6373816,0.0,1002.5,1.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T01:00:00.000000000",9.835,13.3,60.851227,5.9,7.044651,0.0,1002.8,8.0,9.72,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T02:00:00.000000000",9.295,13.0,62.05441,5.9,6.8866196,0.0,1003.4,19.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.295000076293945,false,9.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T03:00:00.000000000",8.74,12.55,65.02231,6.15,6.2598143,0.0,1003.8,30.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T04:00:00.000000000",8.195,12.05,69.78633,6.7,6.3133717,0.0,1004.2,26.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.194999694824219,false,8.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T05:00:00.000000000",7.895,11.5,74.88802,7.2,5.744136,0.0,1004.7,28.0,5.0528407,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T06:00:00.000000000",8.375,11.05,79.832664,7.7,5.9026346,0.0,1004.9,23.0,5.1544156,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T07:00:00.000000000",9.37,12.4,70.335724,7.15,5.9510336,0.0,1005.7,30.0,5.771239,12.24,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T08:00:00.000000000",10.63,13.5,64.78695,7.0,7.9432364,0.0,1006.6,28.0,6.489992,16.919998,103.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T09:00:00.000000000",11.690001,14.35,58.633812,6.35,9.025328,0.0,1007.1,42.0,7.5170207,39.239998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,11.690000534057617,false,11.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T10:00:00.000000000",12.04,14.65,55.750587,5.9,9.903976,0.6,1007.6,68.0,11.090103,37.44,163.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T11:00:00.000000000",11.785,14.2,57.594246,5.95,8.528296,0.5,1008.1,71.0,13.830749,39.6,119.0,"LIPR___44.024167___12.612778___12.0",null,null,11.78499984741211,false,11.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T12:00:00.000000000",11.33,13.5,64.565346,6.95,8.541514,0.0,1008.4,72.0,14.512064,38.88,117.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T13:00:00.000000000",10.84,12.6,73.81261,8.05,8.34247,0.0,1008.4,77.0,15.277749,38.519997,131.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T14:00:00.000000000",10.36,11.65,75.94362,7.55,7.229412,0.3,1008.8,87.0,17.114204,31.319998,119.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T15:00:00.000000000",10.17,11.15,78.4981,7.55,6.9193993,0.2,1009.7,92.0,15.893093,28.8,30.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T16:00:00.000000000",9.8,10.95,78.73643,7.4,7.811363,0.1,1010.6,91.0,11.384199,24.84,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T17:00:00.000000000",9.16,10.95,77.40215,7.15,7.378063,0.1,1011.6,81.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T18:00:00.000000000",9.0,10.9,77.12976,7.05,7.6048784,0.2,1012.6,53.0,9.449572,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T19:00:00.000000000",8.52,10.3,80.27351,7.05,7.71319,0.0,1013.3,54.0,9.220499,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T20:00:00.000000000",7.8,9.95,82.173416,7.05,6.7114305,0.0,1014.2,37.0,7.7879906,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T21:00:00.000000000",7.19,9.7,83.27555,7.0,6.2372446,0.0,1014.7,36.0,6.792466,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T22:00:00.000000000",6.58,9.6,83.26342,6.9,4.558092,0.0,1015.5,55.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-24T23:00:00.000000000",6.37,9.5,84.98087,7.1,4.564617,0.0,1017.0,88.0,5.692099,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T00:00:00.000000000",6.455,9.4,84.96987,7.0,4.834076,0.0,1017.1,62.0,4.6800003,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T01:00:00.000000000",6.51,9.25,82.935165,6.5,5.1110773,0.0,1017.7,69.0,3.96,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T02:00:00.000000000",6.2650003,9.0,81.76825,6.05,4.841692,0.0,1018.2,42.0,3.6179552,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.265000343322754,false,6.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T03:00:00.000000000",5.8500004,8.9,80.91165,5.8,4.105116,0.0,1018.8,52.0,3.9763298,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.850000381469727,false,5.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T04:00:00.000000000",5.4399996,8.75,79.50112,5.4,4.2993717,0.0,1019.3,54.0,3.96,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.439999580383301,false,5.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T05:00:00.000000000",5.21,8.5,77.551186,4.8,3.002409,0.0,1019.7,45.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T06:00:00.000000000",5.9049997,8.4,76.459755,4.5,3.5488458,0.0,1020.3,28.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.904999732971191,false,5.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T07:00:00.000000000",7.27,9.1,73.43904,4.6,4.2481728,0.0,1021.5,42.0,5.0528407,11.879999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T08:00:00.000000000",8.87,9.55,69.04095,4.15,6.677685,0.0,1022.1,30.0,6.638072,14.759999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T09:00:00.000000000",10.025,9.9,65.34162,3.7,7.241494,0.0,1022.3,32.0,8.39657,19.8,216.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T10:00:00.000000000",10.605,10.2,62.044193,3.25,8.513176,0.0,1022.2,41.0,9.726664,21.24,229.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T11:00:00.000000000",10.595,10.3,57.00518,2.15,8.685404,0.0,1022.6,47.0,7.7043357,21.96,363.0,"LIPR___44.024167___12.612778___12.0",null,null,10.595000267028809,false,10.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T12:00:00.000000000",10.5,10.45,55.242626,1.85,8.628018,0.0,1021.8,48.0,6.638072,21.96,280.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T13:00:00.000000000",10.31,10.5,53.697525,1.5,8.75426,0.0,1021.2,50.0,6.618519,20.880001,276.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T14:00:00.000000000",10.06,10.4,52.52732,1.1,8.565874,0.0,1021.1,42.0,7.386582,19.8,177.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T15:00:00.000000000",9.81,10.2,51.53607,0.65,7.696539,0.0,1020.7,51.0,9.1641035,18.0,84.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T16:00:00.000000000",9.15,9.75,51.973125,0.35,7.429596,0.0,1020.2,49.0,9.726664,16.56,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T17:00:00.000000000",8.12,9.3,53.956238,0.45,5.40184,0.0,1020.3,31.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T18:00:00.000000000",7.65,8.55,59.052475,1.0,5.262004,0.0,1020.4,40.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T19:00:00.000000000",7.04,8.0,67.0325,2.25,5.168435,0.0,1020.3,55.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T20:00:00.000000000",6.49,7.55,72.89736,3.0,4.52711,0.0,1020.2,36.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T21:00:00.000000000",5.92,9.3,59.452312,1.8,4.2774296,0.0,1020.3,47.0,4.32,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T22:00:00.000000000",5.26,9.45,58.436527,1.7,2.4741025,0.0,1019.8,26.0,5.5887027,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-25T23:00:00.000000000",4.67,8.0,70.94807,3.05,2.1216207,0.0,1020.2,2.0,7.5685663,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T00:00:00.000000000",4.465,7.5,72.63051,2.9,1.8534446,0.0,1019.7,3.0,9.0645685,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.465000152587891,false,4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T01:00:00.000000000",4.08,7.1,73.33241,2.65,1.7492476,0.0,1019.3,3.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T02:00:00.000000000",3.585,7.0,74.62604,2.8,0.7543812,0.0,1018.6,6.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T03:00:00.000000000",3.1750002,6.9,75.94191,2.95,-0.14616442,0.0,1018.6,9.0,7.386582,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1750001907348633,false,3.1750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T04:00:00.000000000",2.7849998,6.65,77.80491,3.05,-0.19268608,0.0,1018.7,14.0,6.618519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7849998474121094,false,2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T05:00:00.000000000",2.45,6.15,80.81504,3.1,-0.8102789,0.0,1018.5,25.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T06:00:00.000000000",3.085,6.25,79.9764,3.05,-0.68065095,0.0,1018.6,28.0,6.3690495,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0850000381469727,false,3.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T07:00:00.000000000",5.28,7.4,88.35353,5.6,-0.32786775,0.0,1018.9,100.0,6.638072,14.4,33.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T08:00:00.000000000",8.12,9.6,72.512764,4.9,5.1941795,0.0,1018.6,100.0,4.39436,13.679999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T09:00:00.000000000",10.045,10.35,64.529724,3.95,7.0337563,0.0,1018.7,100.0,3.219938,11.879999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,10.045000076293945,false,10.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T10:00:00.000000000",11.3,11.05,59.25484,3.4,10.244104,0.0,1019.1,95.0,4.0249224,16.919998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T11:00:00.000000000",11.514999,11.65,56.547222,3.3,10.421764,0.0,1018.6,82.0,4.6102495,22.319998,275.0,"LIPR___44.024167___12.612778___12.0",null,null,11.514999389648438,false,11.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T12:00:00.000000000",11.47,12.3,54.177288,3.3,10.268004,0.0,1017.7,100.0,7.5685663,24.84,359.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T13:00:00.000000000",11.66,12.8,52.801083,3.4,10.121289,0.0,1016.6,100.0,9.693296,24.84,273.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T14:00:00.000000000",11.67,13.05,51.579823,3.3,10.238144,0.0,1015.6,100.0,10.948973,21.96,116.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T15:00:00.000000000",11.67,13.1,52.326073,3.55,9.970738,0.0,1015.3,99.0,10.661107,20.880001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T16:00:00.000000000",11.44,12.85,55.28449,4.1,9.860357,0.0,1015.2,100.0,10.440001,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T17:00:00.000000000",10.99,12.6,59.016518,4.8,9.185948,0.0,1015.1,99.0,11.183201,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T18:00:00.000000000",10.63,12.3,63.631886,5.6,9.450466,0.0,1015.1,100.0,10.8955765,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T19:00:00.000000000",10.31,11.8,70.70222,6.65,9.65016,0.4,1015.0,100.0,9.3669195,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T20:00:00.000000000",9.97,11.1,80.38518,7.85,9.166088,0.9,1014.2,100.0,9.114471,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T21:00:00.000000000",9.81,11.0,83.149666,8.25,8.857761,2.0,1014.5,100.0,8.707237,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T22:00:00.000000000",9.55,10.8,80.89313,7.65,9.302063,2.5,1013.8,100.0,3.8773184,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-26T23:00:00.000000000",8.99,9.9,82.731674,7.1,9.495361,2.1,1013.3,100.0,3.0547013,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T00:00:00.000000000",8.764999,9.45,82.67543,6.65,8.891887,2.4,1012.6,100.0,2.5959969,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.764999389648438,false,8.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T01:00:00.000000000",8.59,9.55,82.121994,6.65,8.286143,2.8,1012.3,99.0,3.671294,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T02:00:00.000000000",8.495,9.9,82.731674,7.1,7.983158,3.2,1011.9,100.0,4.896529,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.494999885559082,false,8.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T03:00:00.000000000",8.26,10.3,84.20442,7.75,7.790683,3.1,1011.0,99.0,4.6938252,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T04:00:00.000000000",8.184999,10.5,85.090355,8.1,7.653474,2.5,1011.1,100.0,6.12,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T05:00:00.000000000",7.7,10.15,88.29127,8.3,7.9805317,2.4,1011.5,100.0,3.8773184,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T06:00:00.000000000",7.89,10.2,87.99683,8.3,6.772709,2.0,1011.8,100.0,13.104198,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T07:00:00.000000000",8.42,10.2,84.48031,7.7,6.1279154,0.9,1012.6,100.0,16.923828,28.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T08:00:00.000000000",9.16,10.35,81.10868,7.25,6.7002754,0.6,1013.8,100.0,16.862455,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T09:00:00.000000000",9.415,10.6,77.082,6.75,7.1428633,0.3,1014.8,100.0,14.764389,28.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T10:00:00.000000000",9.505,10.8,73.9995,6.35,7.6143694,0.0,1015.2,99.0,14.33234,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T11:00:00.000000000",9.145,10.95,72.2626,6.15,7.220234,0.0,1016.3,94.0,15.530151,28.8,23.0,"LIPR___44.024167___12.612778___12.0",null,null,9.145000457763672,false,9.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T12:00:00.000000000",8.9,11.0,71.5278,6.05,6.910816,0.0,1016.6,96.0,15.281989,29.16,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T13:00:00.000000000",8.77,10.95,71.02582,5.9,6.871875,0.0,1016.6,91.0,14.05845,28.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T14:00:00.000000000",8.74,10.9,70.52657,5.75,7.002837,0.0,1017.0,84.0,13.049689,26.28,55.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T15:00:00.000000000",8.69,10.95,68.60825,5.4,6.6933985,0.0,1017.3,81.0,12.074766,25.199999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T16:00:00.000000000",8.39,10.75,68.09188,5.1,7.109029,0.0,1017.5,64.0,8.209263,21.599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T17:00:00.000000000",7.87,10.55,67.81341,4.85,5.286166,0.0,1018.1,55.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T18:00:00.000000000",7.77,10.3,67.76081,4.6,5.6740484,0.0,1018.9,36.0,6.519877,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T19:00:00.000000000",7.58,10.85,59.41469,3.25,5.967951,0.0,1019.3,20.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T20:00:00.000000000",7.36,10.7,59.7987,3.2,5.03755,0.0,1019.9,34.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T21:00:00.000000000",7.0,10.5,60.17356,3.1,4.599634,0.0,1020.4,51.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T22:00:00.000000000",6.53,10.25,60.754154,3.0,3.6818728,0.0,1020.3,11.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-27T23:00:00.000000000",6.05,9.9,63.078346,3.2,3.403923,0.0,1021.7,9.0,7.2805495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T00:00:00.000000000",6.0950003,9.6,65.73657,3.5,3.2053208,0.0,1021.9,18.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.095000267028809,false,6.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T01:00:00.000000000",5.765,9.3,67.54929,3.6,3.0550423,0.0,1022.3,34.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.764999866485596,false,5.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T02:00:00.000000000",5.645,9.15,68.71679,3.7,2.6304293,0.0,1022.0,48.0,6.4799995,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T03:00:00.000000000",5.335,8.95,70.141014,3.8,2.4542308,0.0,1022.0,38.0,6.162207,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.335000038146973,false,5.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T04:00:00.000000000",5.0550003,8.9,70.378044,3.8,2.3764896,0.0,1022.0,45.0,6.5693827,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T05:00:00.000000000",4.7,9.0,68.20339,3.45,1.7702465,0.0,1022.2,48.0,6.519877,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T06:00:00.000000000",5.09,9.1,69.19156,3.75,1.9134865,0.0,1022.2,50.0,6.162207,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T07:00:00.000000000",6.67,9.45,70.73389,4.4,1.5626059,0.0,1022.7,54.0,7.2359104,14.4,36.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T08:00:00.000000000",8.835,10.3,66.82004,4.4,5.8336735,0.0,1023.0,42.0,5.4119864,15.84,107.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T09:00:00.000000000",10.35,10.95,63.766808,4.35,7.8424654,0.0,1023.0,40.0,3.396233,16.199999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T10:00:00.000000000",11.280001,11.45,61.904728,4.4,10.726282,0.0,1022.9,49.0,3.9763298,15.4800005,271.0,"LIPR___44.024167___12.612778___12.0",null,null,11.280000686645508,false,11.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T11:00:00.000000000",11.29,11.8,60.701992,4.45,10.490409,0.0,1022.9,100.0,4.6938257,18.359999,307.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T12:00:00.000000000",10.99,11.95,60.104733,4.45,9.996769,0.0,1022.3,100.0,7.5942082,19.08,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T13:00:00.000000000",10.82,11.95,59.685696,4.35,9.450776,0.0,1021.2,100.0,10.163227,21.24,208.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T14:00:00.000000000",10.62,11.8,59.4402,4.15,8.945069,0.0,1020.8,100.0,10.483357,21.96,139.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T15:00:00.000000000",10.38,11.6,58.975136,3.85,8.910505,0.0,1020.1,100.0,9.0,21.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T16:00:00.000000000",9.66,11.2,60.983738,3.95,9.121711,0.0,1020.1,99.0,4.6938252,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T17:00:00.000000000",9.11,10.85,63.298775,4.15,6.946598,0.0,1019.7,96.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T18:00:00.000000000",9.27,10.7,64.83525,4.35,7.5621967,0.0,1019.7,95.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T19:00:00.000000000",9.28,10.6,69.49597,5.25,7.833725,0.3,1019.6,95.0,7.208994,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T20:00:00.000000000",9.41,10.6,71.20438,5.6,8.18506,0.3,1019.7,93.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T21:00:00.000000000",9.29,10.05,79.963524,6.75,8.730985,0.2,1019.5,97.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T22:00:00.000000000",9.07,9.7,83.561264,7.05,8.218773,0.4,1019.5,96.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-28T23:00:00.000000000",9.06,9.55,84.40655,7.05,7.958851,0.7,1018.9,98.0,7.628263,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T00:00:00.000000000",9.33,9.75,82.42992,6.9,8.40595,0.5,1018.3,100.0,8.0899935,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T01:00:00.000000000",9.395,9.6,82.69421,6.8,8.55228,0.8,1017.9,99.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T02:00:00.000000000",9.505,9.6,82.97838,6.85,8.562564,0.3,1016.4,96.0,9.360001,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T03:00:00.000000000",9.29,9.7,83.561264,7.05,8.505319,0.2,1015.6,100.0,8.654986,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T04:00:00.000000000",9.17,9.8,85.01385,7.4,8.479742,0.2,1014.9,95.0,8.647496,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T05:00:00.000000000",8.82,10.0,86.202446,7.8,8.274424,0.9,1014.1,100.0,9.007196,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T06:00:00.000000000",8.700001,10.05,85.62261,7.75,8.257124,0.3,1013.6,99.0,8.350138,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.700000762939453,false,8.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T07:00:00.000000000",8.985001,10.6,84.238846,8.05,7.695674,0.8,1013.1,100.0,8.4042845,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.985000610351562,false,8.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T08:00:00.000000000",9.625,11.15,82.3264,8.25,8.18483,0.7,1012.3,100.0,7.968939,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.625,false,9.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T09:00:00.000000000",9.96,11.45,82.92341,8.65,8.692805,0.7,1011.3,100.0,8.854829,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T10:00:00.000000000",10.005,11.8,84.375374,9.25,9.84531,0.8,1010.3,100.0,5.3517847,28.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.005000114440918,false,10.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T11:00:00.000000000",9.91,12.45,85.30051,10.05,10.125902,1.2,1009.2,100.0,0.71999997,31.68,11.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T12:00:00.000000000",10.0,13.2,85.380196,10.8,9.024956,0.7,1008.3,100.0,7.9036193,32.039997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T13:00:00.000000000",10.07,14.4,82.73137,11.5,8.784964,0.2,1007.7,100.0,10.829958,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T14:00:00.000000000",9.9,15.4,82.58193,12.45,8.945207,0.0,1006.6,91.0,10.464798,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T15:00:00.000000000",9.32,15.45,84.5035,12.85,8.096934,0.1,1005.8,100.0,10.495713,21.24,21.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T16:00:00.000000000",8.67,13.95,94.00284,13.0,7.7972326,0.1,1004.8,100.0,9.178235,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T17:00:00.000000000",8.13,12.75,96.773315,12.25,7.211911,0.5,1004.3,99.0,7.771331,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T18:00:00.000000000",8.24,12.45,97.08506,12.0,6.5661116,1.1,1003.8,98.0,9.19939,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T19:00:00.000000000",8.29,10.55,92.282776,9.35,6.161788,0.7,1003.4,98.0,10.00256,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T20:00:00.000000000",8.44,10.15,91.94856,8.9,6.133547,0.2,1002.9,96.0,9.693296,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T21:00:00.000000000",8.24,9.9,93.815,8.95,7.1154356,0.0,1002.6,88.0,8.0899935,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T22:00:00.000000000",7.97,9.7,92.23274,8.5,5.081977,0.0,1002.3,94.0,11.177405,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-29T23:00:00.000000000",7.72,9.65,91.607,8.35,5.4558334,0.0,1001.7,89.0,9.957108,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T00:00:00.000000000",7.5550003,9.45,91.59423,8.15,5.6440687,0.0,1000.9,93.0,8.587338,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.555000305175781,false,7.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T01:00:00.000000000",7.125,9.55,91.91177,8.3,5.9327364,0.0,1000.7,95.0,5.315336,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T02:00:00.000000000",6.7700005,9.3,94.74427,8.5,6.1781797,0.0,999.9,98.0,1.1384199,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.770000457763672,false,6.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T03:00:00.000000000",6.505,9.35,92.83989,8.25,4.8533163,0.0,999.1,65.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T04:00:00.000000000",7.13,10.0,91.01174,8.6,5.1045074,0.0,998.1,36.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T05:00:00.000000000",7.795,11.15,86.90261,9.05,6.2424507,0.0,997.6,60.0,7.4128532,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T06:00:00.000000000",8.775,11.95,82.42735,9.05,7.3279305,0.0,996.9,88.0,7.7043357,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T07:00:00.000000000",9.940001,12.65,81.68898,9.6,8.814968,0.0,996.8,100.0,7.0911775,15.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.940000534057617,false,9.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T08:00:00.000000000",10.985001,13.2,78.013916,9.45,9.837084,0.3,996.5,98.0,10.587917,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.985000610351562,false,10.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T09:00:00.000000000",11.815001,13.45,75.7277,9.25,10.541987,0.2,995.8,97.0,12.979984,31.68,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.815000534057617,false,11.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T10:00:00.000000000",12.190001,13.3,77.76758,9.5,10.794367,0.2,995.6,73.0,16.80857,29.16,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T11:00:00.000000000",12.345,13.35,79.355774,9.85,9.977682,0.0,995.9,55.0,21.924562,43.56,146.0,"LIPR___44.024167___12.612778___12.0",null,null,12.345000267028809,false,12.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T12:00:00.000000000",12.21,13.9,67.81275,8.05,9.412752,0.0,995.0,46.0,22.148045,52.56,157.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T13:00:00.000000000",11.96,14.35,56.645123,5.85,8.492532,0.3,995.2,25.0,19.523155,51.839996,118.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T14:00:00.000000000",11.71,14.1,55.223907,5.25,8.572933,0.0,995.2,57.0,16.267857,39.96,134.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T15:00:00.000000000",11.08,13.65,56.663204,5.2,8.178355,0.0,996.5,63.0,12.72283,29.88,65.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T16:00:00.000000000",10.3,12.8,63.52619,6.05,8.847439,0.0,996.7,22.0,8.557102,24.84,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T17:00:00.000000000",9.37,12.25,67.70062,6.45,7.7947426,0.0,997.2,2.0,7.5599995,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T18:00:00.000000000",8.88,11.85,69.98676,6.55,7.105633,0.0,997.6,1.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T19:00:00.000000000",8.48,11.95,68.81315,6.4,7.0926094,0.0,998.4,1.0,7.7043357,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T20:00:00.000000000",8.02,12.05,66.96237,6.1,5.7509785,0.0,998.9,1.0,10.163227,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T21:00:00.000000000",7.97,12.15,66.06549,6.0,4.3610783,0.0,999.3,1.0,10.636766,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T22:00:00.000000000",8.29,12.3,66.098076,6.15,5.3321543,0.0,999.9,1.0,10.594036,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-30T23:00:00.000000000",8.63,12.3,67.478546,6.45,5.756445,0.0,1000.0,6.0,10.105681,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T00:00:00.000000000",9.030001,12.35,69.36883,6.9,6.0145903,0.0,999.8,40.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T01:00:00.000000000",9.85,12.3,70.31614,7.05,6.599086,0.0,999.9,99.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T02:00:00.000000000",10.855,12.7,66.41261,6.6,8.949661,0.0,999.5,97.0,7.6367526,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.854999542236328,false,10.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T03:00:00.000000000",11.25,13.1,62.29256,6.05,10.446056,0.0,999.7,100.0,7.628263,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T04:00:00.000000000",11.33,13.35,62.136395,6.25,10.029237,0.0,999.7,100.0,8.854829,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T05:00:00.000000000",11.385,13.45,66.11999,7.25,9.813008,0.0,999.2,100.0,11.113451,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T06:00:00.000000000",11.58,13.4,70.29161,8.1,9.475571,0.0,999.2,100.0,12.224107,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T07:00:00.000000000",12.465,13.55,71.03963,8.4,9.743137,0.0,999.4,100.0,14.417988,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.46500015258789,false,12.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T08:00:00.000000000",13.85,14.1,70.66606,8.85,11.378943,0.0,999.7,100.0,16.563911,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T09:00:00.000000000",15.02,14.5,69.561615,9.0,12.500977,0.0,1000.0,100.0,16.595179,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T10:00:00.000000000",15.855,15.05,68.05008,9.2,14.371214,0.0,1000.2,100.0,14.869351,33.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T11:00:00.000000000",16.27,15.85,65.08449,9.3,14.379583,0.0,1000.1,100.0,17.313717,32.760002,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.270000457763672,false,16.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T12:00:00.000000000",16.69,16.3,63.669193,9.4,14.119402,0.0,999.0,100.0,19.959719,34.2,74.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T13:00:00.000000000",17.12,17.05,60.9121,9.45,13.860188,0.0,998.3,100.0,23.535301,35.28,52.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T14:00:00.000000000",17.36,17.5,59.203796,9.45,14.553553,0.0,998.2,100.0,23.051247,38.16,72.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T15:00:00.000000000",17.32,17.4,59.378857,9.4,14.308441,0.0,997.8,100.0,23.40277,40.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T16:00:00.000000000",17.32,17.15,60.731396,9.5,14.353464,0.0,997.4,100.0,22.751316,41.039997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T17:00:00.000000000",17.23,16.85,63.579338,9.9,14.931917,0.0,997.0,100.0,22.19773,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T18:00:00.000000000",17.37,16.65,65.477356,10.15,14.821472,0.0,997.4,100.0,20.898611,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T19:00:00.000000000",17.54,16.6,65.68567,10.15,14.862112,0.0,997.3,100.0,20.037485,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T20:00:00.000000000",17.77,16.7,67.258606,10.6,15.223715,0.0,997.3,100.0,20.188908,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T21:00:00.000000000",18.12,16.75,68.852234,11.0,15.613741,0.0,997.1,100.0,20.326454,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T22:00:00.000000000",18.38,16.85,69.330345,11.2,16.812479,0.0,996.6,100.0,16.904673,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-10-31T23:00:00.000000000",18.38,16.85,70.25465,11.4,16.383509,0.0,996.3,100.0,18.584509,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T00:00:00.000000000",18.52,16.8,71.41595,11.6,16.528906,0.0,996.1,100.0,20.88,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T01:00:00.000000000",18.400002,16.7,72.82577,11.8,16.273365,0.0,995.9,100.0,22.961115,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.400001525878906,false,18.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T02:00:00.000000000",18.310001,16.4,74.9655,11.95,16.22514,0.0,995.1,99.0,25.460936,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.310001373291016,false,18.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T03:00:00.000000000",18.085,16.25,75.93463,12.0,15.903881,0.0,995.0,100.0,24.472057,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.084999084472656,false,18.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T04:00:00.000000000",17.810001,16.2,76.17698,12.0,16.333572,0.0,994.8,97.0,21.868332,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.810001373291016,false,17.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T05:00:00.000000000",17.65,16.2,75.676765,11.9,15.568357,0.0,995.1,95.0,22.668568,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T06:00:00.000000000",17.83,16.25,75.18779,11.85,15.385849,0.0,995.2,92.0,24.031178,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T07:00:00.000000000",18.470001,17.05,68.00486,11.1,15.632486,0.0,995.4,97.0,24.850431,46.44,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T08:00:00.000000000",19.314999,17.8,66.16137,11.4,16.302334,0.0,995.5,95.0,24.130743,46.8,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T09:00:00.000000000",19.975,18.65,63.980724,11.7,17.329983,0.0,995.5,97.0,19.829433,46.44,43.0,"LIPR___44.024167___12.612778___12.0",null,null,19.975000381469727,false,19.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T10:00:00.000000000",20.335,19.55,59.696095,11.5,18.674664,0.0,995.1,93.0,14.04,45.0,61.0,"LIPR___44.024167___12.612778___12.0",null,null,20.334999084472656,false,20.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T11:00:00.000000000",20.265,20.05,56.92415,11.25,19.033829,0.0,996.2,99.0,12.144331,42.12,51.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T12:00:00.000000000",20.03,20.25,56.224434,11.25,19.266232,0.0,996.3,100.0,12.287555,36.719997,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T13:00:00.000000000",19.37,20.3,56.797993,11.45,20.233545,0.0,996.9,96.0,8.669949,28.8,37.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T14:00:00.000000000",18.11,20.3,57.17475,11.55,18.391602,0.6,997.2,96.0,10.630672,33.839996,57.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T15:00:00.000000000",16.59,19.6,60.501804,11.75,15.955601,0.5,998.0,97.0,13.755579,29.88,28.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T16:00:00.000000000",15.28,17.8,69.746254,12.2,14.582527,0.3,998.6,100.0,14.693999,33.12,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T17:00:00.000000000",14.2,15.35,86.44817,13.1,12.7211,0.5,999.7,100.0,14.003029,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T18:00:00.000000000",13.64,13.85,89.19261,12.1,13.161234,0.8,999.7,100.0,12.57426,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T19:00:00.000000000",13.4,13.65,91.55509,12.3,13.892048,1.8,1000.2,100.0,8.225035,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T20:00:00.000000000",13.16,13.3,89.73955,11.65,13.51454,2.4,1000.1,100.0,5.8048253,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T21:00:00.000000000",12.88,13.2,88.846275,11.4,13.287817,2.1,1000.6,97.0,1.8,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T22:00:00.000000000",12.9,13.25,88.85039,11.45,13.697182,1.8,1000.6,97.0,2.2768397,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-01T23:00:00.000000000",12.48,13.35,87.98157,11.4,14.005444,0.5,1000.3,57.0,2.8799999,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T00:00:00.000000000",11.93,13.5,84.84707,11.0,12.786488,0.0,1001.6,63.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T01:00:00.000000000",11.365,13.3,87.68642,11.3,12.311111,0.0,1002.4,100.0,5.4119864,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T02:00:00.000000000",10.905,13.3,88.26876,11.4,11.255638,0.0,1001.9,100.0,5.937272,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.904999732971191,false,10.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T03:00:00.000000000",10.45,13.1,89.13261,11.35,10.138599,0.0,1002.6,99.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T04:00:00.000000000",10.19,12.95,88.82567,11.15,10.083492,0.0,1003.1,89.0,5.495161,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T05:00:00.000000000",10.195,12.7,89.1004,10.95,9.873683,0.0,1003.7,59.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T06:00:00.000000000",10.505,12.45,88.7843,10.65,10.333437,0.0,1004.2,41.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.505000114440918,false,10.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T07:00:00.000000000",11.71,12.8,93.33272,11.75,10.5864525,0.0,1005.7,32.0,6.87779,13.32,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T08:00:00.000000000",13.4,13.95,87.74488,11.95,12.730909,0.0,1006.8,35.0,5.4477882,14.4,107.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T09:00:00.000000000",14.780001,14.65,79.805984,11.2,14.397455,0.0,1007.6,43.0,4.0249224,14.4,186.0,"LIPR___44.024167___12.612778___12.0",null,null,14.780000686645508,false,14.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T10:00:00.000000000",15.715,15.2,75.76308,10.95,17.127148,0.0,1008.3,13.0,3.2599385,14.759999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T11:00:00.000000000",15.950001,15.55,74.82216,11.1,17.17725,0.0,1008.2,6.0,3.7585104,16.199999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,15.950000762939453,false,15.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T12:00:00.000000000",15.76,15.95,74.64255,11.45,17.235905,0.0,1008.5,18.0,5.6233797,15.84,327.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T13:00:00.000000000",15.73,16.0,76.39619,11.85,17.19999,0.0,1009.0,43.0,6.489992,22.68,263.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T14:00:00.000000000",15.43,15.55,79.93202,12.1,17.226963,0.3,1009.6,61.0,6.6185193,23.4,204.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T15:00:00.000000000",14.65,15.1,82.273865,12.1,16.347626,0.8,1010.1,49.0,5.315336,17.64,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T16:00:00.000000000",13.59,14.65,84.69287,12.1,15.726589,0.4,1011.0,25.0,5.3517847,13.32,17.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T17:00:00.000000000",12.19,14.25,88.35029,12.35,13.330212,0.1,1011.8,24.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T18:00:00.000000000",11.43,13.65,93.06983,12.55,12.08289,0.0,1012.6,12.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T19:00:00.000000000",10.79,12.15,93.92041,11.2,12.032948,0.0,1013.5,11.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T20:00:00.000000000",10.15,12.0,94.22548,11.1,10.225884,0.0,1014.2,16.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T21:00:00.000000000",9.38,11.9,95.47918,11.2,9.518932,0.0,1014.8,16.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T22:00:00.000000000",8.95,11.65,96.74581,11.15,8.164758,0.0,1015.5,21.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-02T23:00:00.000000000",8.67,11.25,97.05787,10.8,8.7403345,0.0,1015.9,24.0,4.6938252,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T00:00:00.000000000",8.715,10.35,97.68884,10.0,8.078059,0.0,1016.0,37.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T01:00:00.000000000",8.655001,10.0,97.35535,9.6,8.428917,0.0,1016.9,39.0,6.638072,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.655000686645508,false,8.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T02:00:00.000000000",8.605,10.05,95.41431,9.35,7.5449686,0.0,1016.9,38.0,6.696387,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.604999542236328,false,8.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T03:00:00.000000000",8.620001,10.3,94.4668,9.45,7.6254673,0.0,1017.3,36.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.620000839233398,false,8.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T04:00:00.000000000",8.765,10.8,93.85749,9.85,8.148213,0.0,1018.0,42.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.765000343322754,false,8.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T05:00:00.000000000",8.715,11.15,91.70179,9.85,7.8782024,0.0,1018.3,36.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T06:00:00.000000000",9.0,11.0,92.618805,9.85,7.765254,0.0,1018.8,42.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T07:00:00.000000000",10.254999,11.6,91.42424,10.25,7.084298,0.0,1019.3,41.0,8.049845,13.679999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.254999160766602,false,10.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T08:00:00.000000000",12.375,12.6,87.33172,10.55,10.46452,0.0,1020.0,21.0,7.5599995,16.56,109.0,"LIPR___44.024167___12.612778___12.0",null,null,12.375,false,12.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T09:00:00.000000000",14.37,13.5,83.4494,10.75,12.246334,0.0,1020.4,15.0,7.2359104,17.64,188.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T10:00:00.000000000",15.844999,14.5,77.69202,10.65,16.448421,0.0,1020.6,8.0,5.8048253,17.64,301.0,"LIPR___44.024167___12.612778___12.0",null,null,15.844999313354492,false,15.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T11:00:00.000000000",16.0,15.1,75.24475,10.75,17.034609,0.0,1020.2,5.0,3.6,16.56,382.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T12:00:00.000000000",15.88,15.55,74.574394,11.05,17.269724,0.0,1019.8,17.0,3.096837,16.199999,383.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T13:00:00.000000000",15.54,15.7,74.59998,11.2,17.095303,0.0,1019.9,34.0,4.6800003,16.56,312.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T14:00:00.000000000",15.1,15.5,76.82257,11.45,16.84747,0.0,1020.0,17.0,5.4477882,16.56,196.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T15:00:00.000000000",14.26,14.8,81.695435,11.7,15.799675,0.0,1020.1,3.0,4.896529,15.84,97.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T16:00:00.000000000",12.9,14.05,86.60516,11.85,14.923645,0.0,1020.5,7.0,5.1165614,12.599999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T17:00:00.000000000",11.53,13.5,90.34823,11.95,11.618632,0.0,1021.0,7.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T18:00:00.000000000",10.87,12.55,94.24961,11.65,11.540872,0.0,1021.3,2.0,5.1165614,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T19:00:00.000000000",10.48,13.45,90.94182,12.0,11.189529,0.0,1022.0,2.0,6.297428,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T20:00:00.000000000",9.96,13.8,89.777466,12.15,9.916378,0.0,1022.6,8.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T21:00:00.000000000",9.24,13.55,90.94856,12.1,9.017179,0.0,1023.2,4.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T22:00:00.000000000",8.7,11.45,96.10029,10.85,7.971835,0.0,1023.6,5.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-03T23:00:00.000000000",8.45,10.4,98.01688,10.1,7.9277735,0.0,1023.9,12.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T00:00:00.000000000",8.525,10.15,98.34172,9.9,7.7408752,0.0,1024.2,11.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.524999618530273,false,8.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T01:00:00.000000000",8.610001,10.8,97.04757,10.35,8.246151,0.0,1024.4,14.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T02:00:00.000000000",8.45,11.35,95.460045,10.65,7.450762,0.0,1024.7,16.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T03:00:00.000000000",8.280001,11.65,93.27433,10.6,7.029793,0.0,1024.8,46.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T04:00:00.000000000",8.200001,11.75,91.73926,10.45,6.735284,0.0,1025.3,60.0,7.5942073,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.200000762939453,false,8.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T05:00:00.000000000",8.190001,11.8,90.22519,10.25,6.7055254,0.0,1025.9,72.0,8.4042845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T06:00:00.000000000",8.47,11.65,89.61294,10.0,6.9172907,0.0,1026.0,70.0,8.707238,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T07:00:00.000000000",9.684999,11.95,91.1428,10.55,6.5940886,0.0,1026.9,57.0,10.390226,18.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.684999465942383,false,9.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T08:00:00.000000000",11.545,12.5,88.78844,10.7,9.929976,0.0,1027.3,48.0,10.787993,20.880001,64.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T09:00:00.000000000",13.059999,12.9,87.94178,10.95,9.908194,0.0,1027.5,73.0,13.513193,26.64,117.0,"LIPR___44.024167___12.612778___12.0",null,null,13.059999465942383,false,13.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T10:00:00.000000000",14.325,13.35,84.549225,10.8,13.331934,0.0,1027.4,88.0,13.004922,28.44,170.0,"LIPR___44.024167___12.612778___12.0",null,null,14.324999809265137,false,14.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T11:00:00.000000000",14.48,13.9,80.23296,10.55,13.349712,0.0,1027.4,65.0,12.496718,29.519999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T12:00:00.000000000",14.27,14.5,76.1543,10.35,13.3489,0.0,1026.8,31.0,13.397612,29.519999,326.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T13:00:00.000000000",14.24,14.95,73.239624,10.2,13.296419,0.0,1026.5,25.0,13.905509,29.16,312.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T14:00:00.000000000",14.24,15.1,72.53641,10.2,13.674244,0.0,1026.5,11.0,12.661564,28.44,223.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T15:00:00.000000000",13.86,15.0,73.24854,10.25,13.9286,0.0,1026.6,5.0,9.021574,24.119999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T16:00:00.000000000",12.88,14.5,78.21064,10.75,13.274199,0.0,1026.9,2.0,8.404285,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T17:00:00.000000000",11.8,14.1,81.33445,10.95,10.745888,0.0,1027.3,3.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T18:00:00.000000000",11.3,13.9,82.39599,10.95,11.185131,0.0,1027.7,3.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T19:00:00.000000000",10.95,13.65,83.46714,10.9,11.166523,0.0,1028.2,1.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T20:00:00.000000000",10.68,13.5,84.285545,10.9,10.252538,0.0,1028.8,2.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T21:00:00.000000000",10.27,13.25,85.102196,10.8,10.042407,0.0,1029.2,1.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T22:00:00.000000000",9.86,12.95,86.21027,10.7,8.543032,0.0,1029.8,1.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-04T23:00:00.000000000",9.52,12.8,86.19521,10.55,8.686792,0.0,1030.2,4.0,6.9153743,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T00:00:00.000000000",9.424999,12.7,85.612305,10.35,8.497494,0.0,1030.2,4.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.424999237060547,false,9.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T01:00:00.000000000",9.290001,12.45,85.87263,10.15,8.675549,0.0,1030.3,4.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.290000915527344,false,9.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T02:00:00.000000000",8.885,12.2,86.42336,10.0,7.759406,0.0,1030.3,4.0,7.968939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T03:00:00.000000000",8.425,11.95,86.979385,9.85,7.0011263,0.0,1030.2,4.0,8.654986,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.425000190734863,false,8.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T04:00:00.000000000",8.295,11.8,86.67387,9.65,6.902606,0.0,1030.2,5.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T05:00:00.000000000",8.045,11.6,87.23829,9.55,6.4903564,0.0,1030.2,5.0,9.114471,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T06:00:00.000000000",8.215,11.3,88.39089,9.45,6.396103,0.0,1030.5,5.0,9.3669195,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T07:00:00.000000000",9.45,11.4,91.106125,10.0,5.738412,0.0,1031.1,27.0,11.165805,19.8,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T08:00:00.000000000",11.65,12.2,87.00325,10.1,9.4185095,0.0,1031.5,27.0,9.9571085,22.319998,107.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T09:00:00.000000000",13.610001,13.0,83.39007,10.25,11.571649,0.0,1031.5,8.0,9.387651,23.039999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.610000610351562,false,13.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T10:00:00.000000000",15.110001,14.05,77.88245,10.25,14.941952,0.0,1031.1,1.0,11.480557,23.4,288.0,"LIPR___44.024167___12.612778___12.0",null,null,15.110000610351562,false,15.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T11:00:00.000000000",15.120001,14.75,73.449135,10.05,14.755125,0.0,1030.9,20.0,11.966953,24.119999,362.0,"LIPR___44.024167___12.612778___12.0",null,null,15.120000839233398,false,15.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T12:00:00.000000000",14.75,15.05,70.37514,9.7,14.284458,0.0,1030.3,24.0,13.276144,24.119999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T13:00:00.000000000",14.43,15.1,68.51974,9.35,13.902462,0.0,1030.0,27.0,14.345898,25.199999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T14:00:00.000000000",14.12,14.9,67.56214,8.95,13.578358,0.0,1029.4,15.0,14.512064,25.56,228.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T15:00:00.000000000",13.85,14.5,66.79691,8.4,13.167021,0.0,1029.1,13.0,11.165805,24.84,110.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T16:00:00.000000000",13.19,14.05,66.70141,7.95,13.524612,0.0,1029.3,14.0,8.825508,17.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T17:00:00.000000000",12.07,13.8,67.56186,7.9,11.492636,0.0,1029.2,34.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T18:00:00.000000000",11.24,13.65,67.530525,7.75,11.117938,0.0,1029.4,36.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T19:00:00.000000000",10.71,13.35,79.355774,9.85,10.757904,0.0,1029.4,47.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T20:00:00.000000000",10.3,13.0,80.64679,9.75,9.650581,0.0,1029.4,16.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T21:00:00.000000000",9.99,12.8,78.21598,9.1,9.79484,0.0,1029.7,36.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T22:00:00.000000000",9.61,12.65,71.351845,7.6,8.357471,0.0,1029.7,74.0,4.896529,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-05T23:00:00.000000000",9.31,12.35,70.325935,7.1,8.469869,0.0,1029.8,85.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T00:00:00.000000000",9.3,12.05,71.972824,7.15,8.273537,0.0,1029.4,87.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T01:00:00.000000000",9.139999,11.65,76.72422,7.7,8.358711,0.0,1029.3,91.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.139999389648438,false,9.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T02:00:00.000000000",8.705,11.3,80.14019,8.0,7.5940676,0.0,1028.9,88.0,6.1094027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T03:00:00.000000000",8.285,11.15,81.49246,8.1,6.826723,0.0,1028.4,91.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.28499984741211,false,8.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T04:00:00.000000000",8.055,11.1,81.76309,8.1,6.9320583,0.0,1028.4,76.0,6.4096174,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.055000305175781,false,8.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T05:00:00.000000000",7.715,10.9,82.855736,8.1,6.15691,0.0,1028.5,75.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T06:00:00.000000000",7.965,10.7,84.25029,8.15,6.3954487,0.0,1028.4,62.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.965000152587891,false,7.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T07:00:00.000000000",8.985001,11.75,80.74807,8.55,5.9342566,0.0,1028.5,51.0,9.107359,16.199999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,8.985000610351562,false,8.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T08:00:00.000000000",10.54,12.3,77.87622,8.55,7.802803,0.0,1028.6,50.0,9.504273,20.16,88.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T09:00:00.000000000",12.025,12.75,75.35597,8.5,9.315287,0.0,1028.5,32.0,9.686609,21.96,181.0,"LIPR___44.024167___12.612778___12.0",null,null,12.024999618530273,false,12.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T10:00:00.000000000",13.145,13.2,72.67814,8.4,12.19326,0.0,1028.1,86.0,10.703569,21.96,234.0,"LIPR___44.024167___12.612778___12.0",null,null,13.145000457763672,false,13.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T11:00:00.000000000",13.085,13.5,69.362526,8.0,11.941998,0.0,1028.1,97.0,10.8955765,20.880001,237.0,"LIPR___44.024167___12.612778___12.0",null,null,13.085000038146973,false,13.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T12:00:00.000000000",12.83,13.55,67.05085,7.55,11.865713,0.0,1027.1,96.0,10.390226,21.599998,241.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T13:00:00.000000000",12.45,13.5,66.58416,7.4,11.536856,0.0,1026.5,98.0,10.931203,21.96,210.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T14:00:00.000000000",12.2,13.3,65.6365,7.0,11.657078,0.0,1025.5,96.0,10.163227,21.96,161.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T15:00:00.000000000",11.88,12.95,65.33508,6.6,11.216178,0.0,1025.3,98.0,8.699793,20.880001,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T16:00:00.000000000",11.44,12.6,66.84918,6.6,11.640565,0.0,1024.9,96.0,5.4477882,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T17:00:00.000000000",10.84,12.3,68.64834,6.7,9.587633,0.0,1024.5,92.0,5.634891,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T18:00:00.000000000",10.75,12.1,69.55705,6.7,10.155042,0.0,1024.3,97.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T19:00:00.000000000",10.61,11.95,71.708046,7.0,10.60969,0.0,1024.3,92.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T20:00:00.000000000",10.42,11.55,76.70812,7.6,10.326654,0.0,1024.1,89.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T21:00:00.000000000",10.28,11.55,73.62589,7.0,10.371994,0.0,1023.9,96.0,1.835647,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T22:00:00.000000000",10.21,11.95,69.766426,6.6,10.111197,0.0,1024.1,94.0,0.71999997,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-06T23:00:00.000000000",10.18,12.15,68.85391,6.6,9.520459,0.0,1023.9,95.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T00:00:00.000000000",10.53,12.25,65.85953,6.05,9.729507,0.0,1023.8,97.0,3.9763298,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T01:00:00.000000000",10.79,12.45,64.55273,5.95,9.41302,0.2,1023.7,95.0,9.826088,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T02:00:00.000000000",10.705,12.25,66.544685,6.2,9.150987,0.5,1023.4,99.0,11.27553,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.704999923706055,false,10.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T03:00:00.000000000",10.42,11.85,68.79274,6.3,7.841133,0.8,1023.5,100.0,14.182355,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T04:00:00.000000000",10.205,11.5,71.62287,6.55,7.2035036,0.6,1023.9,100.0,16.92383,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T05:00:00.000000000",10.01,11.45,72.107506,6.6,7.3291607,0.4,1024.0,100.0,16.854767,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T06:00:00.000000000",10.15,11.45,73.35603,6.85,7.5317135,0.2,1023.7,100.0,15.629971,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T07:00:00.000000000",10.780001,11.4,73.85189,6.9,7.8829746,0.1,1024.2,100.0,14.332341,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.780000686645508,false,10.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T08:00:00.000000000",11.65,11.6,73.132034,6.95,8.702594,0.0,1024.3,100.0,15.39184,28.8,11.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T09:00:00.000000000",12.15,11.8,72.17289,6.95,9.088249,0.1,1024.3,100.0,16.87398,30.599998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T10:00:00.000000000",12.305,12.05,70.26708,6.8,9.245586,0.0,1024.3,100.0,18.374111,35.64,54.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T11:00:00.000000000",11.95,12.2,67.22556,6.3,8.928065,0.0,1023.9,100.0,18.775301,36.36,39.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T12:00:00.000000000",11.77,12.35,65.20273,6.0,8.813088,0.1,1023.4,100.0,18.057508,36.719997,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T13:00:00.000000000",11.41,12.25,62.74385,5.35,9.186828,0.2,1023.6,100.0,14.044615,35.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T14:00:00.000000000",10.93,11.9,64.42921,5.4,8.574801,0.2,1023.3,100.0,11.570515,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T15:00:00.000000000",10.56,11.4,70.8681,6.3,8.725475,0.2,1023.3,100.0,10.931203,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T16:00:00.000000000",10.36,10.8,81.44616,7.75,8.453814,0.7,1023.1,100.0,11.298495,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T17:00:00.000000000",10.2,10.95,82.58105,8.1,7.8125105,0.9,1023.2,100.0,12.313893,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T18:00:00.000000000",10.15,11.0,83.99954,8.4,7.844015,1.5,1022.7,100.0,13.979871,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T19:00:00.000000000",10.32,11.95,80.50284,8.7,7.964346,1.2,1022.5,100.0,14.440443,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T20:00:00.000000000",10.58,11.65,85.79,9.35,7.9632235,1.4,1022.4,100.0,16.954432,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T21:00:00.000000000",10.98,11.55,87.52699,9.55,8.3796,1.4,1022.2,100.0,17.771753,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T22:00:00.000000000",11.42,11.75,86.3786,9.55,9.192665,1.3,1022.3,98.0,15.137133,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-07T23:00:00.000000000",11.52,11.85,84.950356,9.4,9.557274,0.9,1022.1,88.0,14.404499,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T00:00:00.000000000",11.86,12.0,83.83256,9.35,9.557636,0.7,1021.7,99.0,16.215992,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T01:00:00.000000000",12.115,11.95,83.26448,9.2,9.821575,0.9,1021.5,100.0,16.263872,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T02:00:00.000000000",11.969999,12.0,80.23815,8.7,9.763264,0.9,1021.5,100.0,15.192682,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.969999313354492,false,11.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T03:00:00.000000000",11.605,11.9,80.22419,8.6,9.871161,0.7,1021.3,100.0,14.84318,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T04:00:00.000000000",11.184999,11.75,80.47526,8.5,9.344376,0.0,1020.8,94.0,16.746773,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T05:00:00.000000000",10.735001,11.6,81.00148,8.45,8.888347,0.0,1021.0,98.0,17.22742,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.735000610351562,false,10.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T06:00:00.000000000",10.635,11.4,83.19815,8.65,8.572946,0.1,1020.9,99.0,15.7908325,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.635000228881836,false,10.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T07:00:00.000000000",11.52,12.8,84.206215,10.2,9.003954,0.0,1021.3,97.0,14.48972,28.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T08:00:00.000000000",12.71,13.45,81.52023,10.35,10.388571,0.0,1021.4,98.0,14.48972,27.359999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T09:00:00.000000000",13.934999,14.2,77.64592,10.35,11.085657,0.0,1021.6,100.0,14.81259,28.8,59.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T10:00:00.000000000",14.8,15.0,73.49345,10.3,14.67733,0.4,1020.7,98.0,11.885453,32.399998,78.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T11:00:00.000000000",14.585,15.0,73.985405,10.4,13.758211,0.4,1021.5,100.0,13.513193,34.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.585000038146973,false,14.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T12:00:00.000000000",14.54,14.85,77.48799,10.95,12.808332,0.2,1020.9,97.0,15.629971,38.88,9.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T13:00:00.000000000",14.8,15.05,77.51886,11.15,12.838669,0.0,1021.2,100.0,15.580141,39.96,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T14:00:00.000000000",14.93,15.25,78.842354,11.6,13.66161,0.0,1021.1,94.0,16.055355,39.6,12.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T15:00:00.000000000",14.83,15.25,81.48481,12.1,13.713999,0.0,1021.7,56.0,14.904173,38.519997,8.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T16:00:00.000000000",14.6,14.95,85.00426,12.45,13.696684,0.0,1022.2,45.0,14.186923,33.839996,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T17:00:00.000000000",14.28,14.65,87.23373,12.55,12.99732,0.0,1022.6,38.0,14.291592,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T18:00:00.000000000",13.92,14.35,88.649155,12.5,13.530886,0.0,1023.0,35.0,12.768586,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.920000076293945,false,13.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T19:00:00.000000000",13.4,14.4,89.5291,12.7,13.618967,0.0,1023.5,20.0,11.246759,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T20:00:00.000000000",12.74,14.05,90.387566,12.5,12.825846,0.0,1023.9,14.0,10.00256,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T21:00:00.000000000",11.89,13.55,92.759674,12.4,13.1545315,0.0,1024.3,58.0,6.0347,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T22:00:00.000000000",11.07,13.05,95.20562,12.3,10.32022,0.0,1025.7,84.0,5.3517847,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-08T23:00:00.000000000",10.67,12.75,96.1391,12.15,10.057507,0.0,1026.1,73.0,9.746631,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T00:00:00.000000000",10.46,12.4,96.12871,11.8,9.057777,0.0,1026.3,70.0,12.979984,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T01:00:00.000000000",10.335,12.05,95.4844,11.35,8.511189,0.0,1026.7,94.0,14.039999,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T02:00:00.000000000",9.89,11.65,95.78793,11.0,7.889557,0.0,1027.0,99.0,14.118243,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T03:00:00.000000000",9.47,10.9,97.049866,10.45,7.315173,0.0,1026.9,100.0,13.708391,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T04:00:00.000000000",9.38,10.65,97.36871,10.25,7.3700895,0.0,1027.3,100.0,13.493999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T05:00:00.000000000",9.15,10.65,97.044136,10.2,7.190131,0.0,1027.4,100.0,13.849476,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T06:00:00.000000000",9.165,10.6,96.0746,10.0,7.3548965,0.0,1027.4,100.0,13.493999,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.164999961853027,false,9.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T07:00:00.000000000",9.68,10.25,96.063934,9.65,6.867708,0.0,1027.8,100.0,14.332341,25.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T08:00:00.000000000",10.38,10.55,94.47742,9.7,7.948556,0.0,1027.8,100.0,14.05845,27.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T09:00:00.000000000",10.975,11.1,91.39188,9.75,8.172222,0.0,1027.8,100.0,14.345898,27.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T10:00:00.000000000",11.504999,11.5,89.601326,9.85,9.617371,0.0,1027.5,100.0,13.441071,27.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,11.504999160766602,false,11.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T11:00:00.000000000",11.455,11.95,87.85714,10.0,10.028205,0.0,1027.3,100.0,11.609651,26.64,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T12:00:00.000000000",11.56,12.25,86.42832,10.05,9.908973,0.0,1026.5,96.0,10.805998,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T13:00:00.000000000",11.91,12.55,85.02655,10.1,10.275852,0.0,1025.9,99.0,9.693296,21.96,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T14:00:00.000000000",12.25,12.7,84.47666,10.15,11.094955,0.0,1025.4,97.0,9.885262,20.519999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T15:00:00.000000000",12.32,12.8,83.36626,10.05,11.281047,0.0,1025.1,100.0,9.693296,19.44,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T16:00:00.000000000",12.12,12.65,83.90805,10.0,12.164896,0.0,1024.7,92.0,8.225035,18.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T17:00:00.000000000",11.48,12.4,84.72622,9.9,10.157257,0.0,1024.6,96.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T18:00:00.000000000",11.12,12.1,86.70313,9.95,10.632062,0.0,1024.5,97.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T19:00:00.000000000",10.56,12.1,85.26311,9.7,10.722763,0.0,1024.3,90.0,7.289444,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T20:00:00.000000000",9.85,11.85,86.38855,9.65,8.948141,0.0,1024.6,83.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T21:00:00.000000000",9.48,11.75,86.669,9.6,8.371363,0.0,1024.4,71.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T22:00:00.000000000",9.4,11.65,86.95067,9.55,7.9858704,0.0,1024.2,55.0,8.647496,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-09T23:00:00.000000000",9.26,11.4,87.21948,9.35,7.8462944,0.0,1024.1,45.0,9.007196,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T00:00:00.000000000",9.315001,11.2,87.494736,9.2,7.6857815,0.0,1023.6,43.0,9.422101,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T01:00:00.000000000",9.16,11.0,87.77163,9.05,7.8616724,0.0,1023.2,47.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T02:00:00.000000000",8.375,10.75,88.94137,9.0,6.919074,0.0,1023.1,25.0,9.779817,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T03:00:00.000000000",7.645,10.45,89.822174,8.85,5.3377056,0.0,1022.7,16.0,11.165805,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T04:00:00.000000000",7.36,10.35,89.209496,8.65,5.0779552,0.0,1022.6,20.0,12.261158,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T05:00:00.000000000",7.3199997,10.15,90.71488,8.7,4.553422,0.0,1022.5,56.0,12.979984,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.319999694824219,false,7.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T06:00:00.000000000",7.755,10.1,90.71138,8.65,5.110633,0.0,1022.3,93.0,12.964998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T07:00:00.000000000",8.975,10.55,91.664055,9.25,5.464411,0.0,1022.5,90.0,13.004921,23.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.975000381469727,false,8.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T08:00:00.000000000",10.505,10.95,89.860214,9.35,7.900386,0.0,1022.8,100.0,12.57426,23.759998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.505000114440918,false,10.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T09:00:00.000000000",11.93,11.6,86.36361,9.4,9.006311,0.0,1022.8,100.0,12.397806,27.0,77.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T10:00:00.000000000",13.02,12.0,84.68194,9.5,12.066858,0.0,1022.4,93.0,13.276144,27.0,99.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T11:00:00.000000000",13.12,12.55,79.77572,9.15,12.186577,0.0,1022.0,72.0,11.090103,23.759998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T12:00:00.000000000",13.15,12.7,77.413376,8.85,12.146133,0.0,1021.3,92.0,9.885262,20.519999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T13:00:00.000000000",13.19,12.8,75.364365,8.55,12.369904,0.0,1021.2,100.0,9.885262,19.08,114.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T14:00:00.000000000",13.06,12.75,73.83912,8.2,12.237125,0.0,1021.1,92.0,9.83268,18.359999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T15:00:00.000000000",12.95,12.65,72.084946,7.75,12.425398,0.0,1021.4,74.0,7.5942082,16.199999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T16:00:00.000000000",12.48,12.55,71.33281,7.5,13.067501,0.0,1021.5,47.0,5.8048253,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T17:00:00.000000000",11.69,12.25,72.25665,7.4,10.694735,0.0,1021.7,52.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T18:00:00.000000000",11.37,12.25,72.01027,7.35,11.262268,0.0,1021.9,53.0,6.763786,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T19:00:00.000000000",10.95,12.2,75.51953,8.0,11.71831,0.0,1022.0,61.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T20:00:00.000000000",10.25,11.75,78.32183,8.1,10.643621,0.0,1022.4,88.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T21:00:00.000000000",9.66,11.45,82.086075,8.5,10.00618,0.0,1022.4,91.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T22:00:00.000000000",9.39,11.55,82.93568,8.75,8.859399,0.0,1022.3,97.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-10T23:00:00.000000000",9.4,11.7,81.84104,8.7,8.638369,0.0,1022.8,76.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T00:00:00.000000000",9.549999,11.85,79.94619,8.5,8.705166,0.0,1022.7,63.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.549999237060547,false,9.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T01:00:00.000000000",9.51,12.0,79.428246,8.55,8.714945,0.0,1022.9,61.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T02:00:00.000000000",9.035,11.85,79.13796,8.35,8.095456,0.0,1022.9,69.0,7.7879906,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.03499984741211,false,9.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T03:00:00.000000000",8.62,11.75,78.855354,8.2,7.142948,0.0,1022.7,71.0,7.8954163,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T04:00:00.000000000",8.610001,11.45,79.34859,8.0,6.913019,0.0,1022.7,73.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T05:00:00.000000000",8.63,11.4,78.535706,7.8,7.2266417,0.0,1023.0,65.0,8.654986,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T06:00:00.000000000",8.8,11.3,78.25358,7.65,7.705508,0.0,1023.2,52.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T07:00:00.000000000",9.225,11.3,76.93012,7.4,7.263521,0.0,1023.7,56.0,7.9526596,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T08:00:00.000000000",9.969999,11.4,76.162,7.35,8.092373,0.0,1023.9,56.0,9.007196,16.56,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.969999313354492,false,9.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T09:00:00.000000000",10.46,11.55,73.87851,7.05,8.643111,0.0,1024.1,62.0,10.105681,19.44,50.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T10:00:00.000000000",10.61,11.55,72.12621,6.7,9.092048,0.0,1023.9,77.0,9.885262,21.24,80.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T11:00:00.000000000",10.37,11.5,69.67665,6.15,8.692581,0.0,1024.2,89.0,9.605998,20.880001,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T12:00:00.000000000",10.25,11.3,69.15693,5.85,8.210495,0.0,1023.7,100.0,9.826088,20.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T13:00:00.000000000",10.12,11.25,67.02363,5.35,8.090424,0.0,1023.5,100.0,10.239453,19.44,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T14:00:00.000000000",10.02,11.05,66.28544,5.0,7.733326,0.0,1023.4,95.0,9.6932955,19.08,27.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T15:00:00.000000000",9.99,10.95,64.2145,4.45,7.4252033,0.0,1023.4,98.0,9.107359,18.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T16:00:00.000000000",9.78,10.75,63.275646,4.05,8.322989,0.0,1023.4,95.0,6.379216,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T17:00:00.000000000",9.22,10.65,62.589386,3.8,6.991004,0.0,1023.6,91.0,4.68,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T18:00:00.000000000",9.16,10.35,63.853203,3.8,7.31289,0.0,1023.7,92.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T19:00:00.000000000",9.09,10.3,65.4305,4.1,7.9173355,0.0,1023.8,92.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T20:00:00.000000000",9.04,10.15,67.49276,4.4,7.6832333,0.0,1024.0,89.0,4.072935,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T21:00:00.000000000",8.91,10.1,67.95592,4.45,8.397358,0.0,1024.2,93.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T22:00:00.000000000",8.76,10.1,67.95592,4.45,7.593728,0.0,1024.6,96.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-11T23:00:00.000000000",8.61,10.0,68.891815,4.55,7.761409,0.0,1024.7,91.0,4.3498964,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T00:00:00.000000000",8.68,10.05,69.14308,4.65,7.5083942,0.0,1024.3,82.0,5.00128,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T01:00:00.000000000",8.59,9.8,72.046814,5.0,7.396945,0.0,1024.0,79.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T02:00:00.000000000",8.17,9.7,74.06044,5.3,7.462408,0.0,1024.1,83.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T03:00:00.000000000",7.625,9.6,76.12692,5.6,6.602109,0.0,1024.0,87.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.625,false,7.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T04:00:00.000000000",7.3450003,9.55,77.71615,5.85,6.348048,0.0,1024.0,95.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.345000267028809,false,7.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T05:00:00.000000000",7.105,9.5,78.5184,5.95,6.116785,0.0,1024.1,92.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T06:00:00.000000000",7.0699997,9.4,80.423676,6.2,6.258519,0.0,1024.1,100.0,3.8268526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.069999694824219,false,7.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T07:00:00.000000000",7.4049997,9.15,86.41126,7.0,6.148429,0.2,1024.7,100.0,3.0547013,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T08:00:00.000000000",8.09,9.9,79.66786,6.55,7.0209513,0.2,1024.8,100.0,4.1046314,10.799999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T09:00:00.000000000",8.440001,10.0,80.78389,6.85,7.0715065,0.2,1025.4,100.0,6.2145634,13.32,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T10:00:00.000000000",8.725,10.15,81.08168,7.05,7.703373,0.2,1025.8,99.0,7.10031,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T11:00:00.000000000",8.620001,10.4,80.28752,7.15,7.1742163,0.3,1026.1,100.0,8.78872,18.359999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.620000839233398,false,8.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T12:00:00.000000000",8.61,10.5,80.30152,7.25,6.90378,0.0,1025.3,99.0,9.585739,19.44,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T13:00:00.000000000",8.71,10.55,79.761246,7.2,6.9385395,0.0,1024.9,99.0,9.793059,19.44,20.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T14:00:00.000000000",8.72,10.55,78.40747,6.95,6.849923,0.0,1024.7,100.0,9.085988,18.72,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T15:00:00.000000000",8.77,10.55,76.54629,6.6,7.0759516,0.0,1024.8,100.0,7.729527,16.919998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T16:00:00.000000000",8.68,10.5,76.01345,6.45,7.515709,0.0,1025.2,100.0,6.0347,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T17:00:00.000000000",8.4,10.4,75.99686,6.35,6.801757,0.0,1025.2,100.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T18:00:00.000000000",8.29,10.45,75.4835,6.3,7.2886047,0.0,1025.6,100.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T19:00:00.000000000",8.28,10.1,80.24545,6.85,7.538615,0.0,1025.7,100.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T20:00:00.000000000",8.16,10.15,78.34675,6.55,7.2732153,0.0,1025.7,100.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T21:00:00.000000000",7.97,10.05,79.143814,6.6,7.362811,0.0,1025.8,100.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T22:00:00.000000000",7.93,9.7,83.561264,7.05,6.7452955,0.0,1025.7,100.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-12T23:00:00.000000000",7.86,9.5,84.98087,7.1,6.7363253,0.0,1026.0,100.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T00:00:00.000000000",8.025,9.45,84.68482,7.0,6.713558,0.0,1025.8,100.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T01:00:00.000000000",7.955,9.3,84.37804,6.8,6.512639,0.0,1025.7,100.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.954999923706055,false,7.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T02:00:00.000000000",7.6549997,9.2,83.78894,6.6,6.2760324,0.0,1025.7,100.0,8.404285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T03:00:00.000000000",7.3900003,9.3,80.13265,6.05,5.8451595,0.0,1025.4,100.0,7.6367526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T04:00:00.000000000",7.275,9.4,78.50324,5.85,5.9289227,0.0,1025.2,100.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T05:00:00.000000000",6.8900003,9.55,76.38286,5.6,5.4810305,0.0,1025.3,100.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T06:00:00.000000000",6.72,9.1,83.20257,6.4,5.333767,0.0,1025.6,100.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T07:00:00.000000000",7.0,9.45,84.97537,7.05,4.842081,0.0,1025.8,100.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T08:00:00.000000000",7.48,9.7,81.85988,6.75,5.5822487,0.0,1025.9,100.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T09:00:00.000000000",7.8450003,9.6,84.991875,7.2,5.43911,0.0,1026.4,100.0,7.7879906,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T10:00:00.000000000",8.264999,9.8,84.14685,7.25,7.16988,0.0,1026.8,97.0,7.289445,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T11:00:00.000000000",8.205,9.95,83.87718,7.35,7.1364,0.0,1027.1,100.0,6.28713,16.56,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.204999923706055,false,8.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T12:00:00.000000000",8.31,10.15,81.35976,7.1,6.7546024,0.0,1026.5,97.0,6.162207,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T13:00:00.000000000",8.5,10.45,80.02031,7.15,6.870614,0.0,1026.5,94.0,6.12,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T14:00:00.000000000",8.69,10.65,78.96134,7.15,7.346508,0.0,1026.7,92.0,5.8048253,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T15:00:00.000000000",8.87,10.75,77.90258,7.05,7.8408337,0.0,1026.8,94.0,4.3349743,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T16:00:00.000000000",8.86,10.65,78.69157,7.1,8.791263,0.0,1026.9,92.0,2.5455842,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T17:00:00.000000000",8.6,10.6,79.49609,7.2,7.888485,0.0,1027.0,98.0,1.609969,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T18:00:00.000000000",8.67,10.55,79.761246,7.2,8.581334,0.0,1027.2,98.0,1.08,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T19:00:00.000000000",8.58,10.7,80.329475,7.45,9.162107,0.0,1027.2,95.0,1.1384199,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T20:00:00.000000000",8.21,10.7,80.055695,7.4,8.646144,0.0,1027.3,94.0,1.1384199,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T21:00:00.000000000",7.86,10.55,80.30852,7.3,7.765436,0.0,1027.5,94.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T22:00:00.000000000",7.89,10.4,82.79386,7.6,7.1940346,0.0,1027.9,88.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-13T23:00:00.000000000",7.96,10.25,80.5419,7.05,7.140807,0.0,1027.6,92.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T00:00:00.000000000",8.200001,11.35,72.33711,6.55,7.056879,0.0,1027.5,97.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.200000762939453,false,8.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T01:00:00.000000000",8.15,11.15,75.0849,6.9,7.3941984,0.0,1027.4,97.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T02:00:00.000000000",7.8050003,9.25,89.72999,7.65,7.196376,0.0,1027.3,100.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T03:00:00.000000000",7.78,9.75,89.160934,8.05,7.2674723,0.0,1026.7,100.0,3.7064266,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T04:00:00.000000000",7.795,10.0,89.181206,8.3,7.4295244,0.0,1026.8,100.0,3.096837,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T05:00:00.000000000",7.55,9.95,90.3943,8.45,7.1999063,0.0,1026.7,100.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T06:00:00.000000000",7.395,9.9,90.69736,8.45,7.2524824,0.0,1026.4,100.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.394999980926514,false,7.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T07:00:00.000000000",7.6549997,10.25,89.80689,8.65,6.4822245,0.0,1026.4,100.0,4.6938257,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T08:00:00.000000000",8.280001,10.8,88.94549,9.05,7.1323957,0.0,1026.7,100.0,4.8965297,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T09:00:00.000000000",9.02,11.25,83.7448,8.6,7.158983,0.0,1026.7,100.0,5.0911684,13.32,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T10:00:00.000000000",9.799999,11.6,81.82808,8.6,10.163757,0.0,1026.3,100.0,2.8799999,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.799999237060547,false,9.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T11:00:00.000000000",9.715,11.8,80.75488,8.6,9.922664,0.0,1026.1,100.0,1.8,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.71500015258789,false,9.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T12:00:00.000000000",9.61,12.05,80.516624,8.8,9.797336,0.0,1025.1,100.0,1.1384199,10.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T13:00:00.000000000",9.59,12.15,80.80252,8.95,9.681149,0.1,1024.6,100.0,2.6208394,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T14:00:00.000000000",9.52,12.0,82.43363,9.1,9.1825075,0.0,1024.5,100.0,5.8603754,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T15:00:00.000000000",9.45,11.75,83.24041,9.0,8.404715,0.0,1024.3,100.0,8.287822,13.679999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T16:00:00.000000000",9.29,11.65,82.38959,8.75,9.075469,0.0,1024.1,100.0,7.5942073,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T17:00:00.000000000",8.77,11.6,82.941795,8.8,8.172061,0.0,1024.0,100.0,5.815978,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T18:00:00.000000000",8.42,11.35,86.62981,9.2,8.169575,0.0,1024.0,100.0,4.379589,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T19:00:00.000000000",8.09,11.05,88.36933,9.2,8.2845745,0.0,1023.7,100.0,4.0249224,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T20:00:00.000000000",7.56,10.55,92.90519,9.45,7.386977,0.0,1023.8,100.0,3.7585104,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T21:00:00.000000000",7.25,10.5,92.279854,9.3,6.8647184,0.0,1023.8,99.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T22:00:00.000000000",7.24,10.6,92.90788,9.5,6.335599,0.0,1023.5,100.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-14T23:00:00.000000000",7.41,10.4,92.58506,9.25,6.3114357,0.0,1023.7,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T00:00:00.000000000",7.7,10.4,92.27398,9.2,6.4479227,0.0,1023.5,100.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T01:00:00.000000000",7.755,10.5,92.279854,9.3,6.573366,0.2,1023.3,100.0,7.6367526,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T02:00:00.000000000",7.55,10.45,91.04225,9.05,6.841034,0.0,1023.7,100.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T03:00:00.000000000",7.4049997,10.3,92.268105,9.1,6.6978426,0.0,1023.3,100.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.404999732971191,false,7.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T04:00:00.000000000",7.225,10.1,93.19443,9.05,6.4993153,0.0,1023.2,99.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T05:00:00.000000000",6.775,9.95,93.81738,9.0,6.1560516,0.0,1023.2,98.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T06:00:00.000000000",6.76,9.75,94.44334,8.9,5.529298,0.0,1023.1,98.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T07:00:00.000000000",7.37,10.15,92.88352,9.05,6.1499166,0.0,1023.4,94.0,5.315336,10.799999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T08:00:00.000000000",8.225,10.55,90.742836,9.1,7.140053,0.0,1023.8,95.0,5.3517847,12.599999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T09:00:00.000000000",9.07,10.95,88.65882,9.15,8.188388,0.0,1023.9,94.0,4.3498964,12.959999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T10:00:00.000000000",9.77,11.25,86.61998,9.1,9.638296,0.0,1023.8,100.0,4.3349743,12.24,41.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T11:00:00.000000000",9.905,11.75,82.680756,8.9,9.713311,0.0,1023.6,100.0,5.1919937,12.24,70.0,"LIPR___44.024167___12.612778___12.0",null,null,9.904999732971191,false,9.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T12:00:00.000000000",10.11,12.05,81.06204,8.9,9.840136,0.0,1023.0,100.0,5.692099,13.32,32.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T13:00:00.000000000",10.25,12.2,80.53726,8.95,10.054733,0.0,1022.4,100.0,5.937272,14.759999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T14:00:00.000000000",10.32,12.15,81.07548,9.0,9.746456,0.0,1022.0,100.0,6.849467,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T15:00:00.000000000",10.38,12.0,81.604195,8.95,9.847992,0.0,1021.1,97.0,7.9526596,15.4800005,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T16:00:00.000000000",10.14,11.75,82.40219,8.85,9.909564,0.0,1021.1,82.0,7.2805495,14.759999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T17:00:00.000000000",9.81,11.45,83.76828,8.8,8.872785,0.0,1021.3,76.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T18:00:00.000000000",9.79,11.35,84.609566,8.85,9.266786,0.0,1021.3,67.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T19:00:00.000000000",9.65,11.35,86.048294,9.1,9.580819,0.0,1021.3,88.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T20:00:00.000000000",9.56,11.45,86.0585,9.2,9.369532,0.0,1021.3,74.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T21:00:00.000000000",9.47,11.3,88.39089,9.45,9.444304,0.0,1021.3,64.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T22:00:00.000000000",9.39,11.3,89.285736,9.6,9.629156,0.0,1021.6,75.0,3.6,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-15T23:00:00.000000000",9.36,11.35,89.28972,9.65,9.437044,0.0,1021.4,77.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T00:00:00.000000000",9.48,11.4,88.99475,9.65,9.911384,0.0,1020.9,81.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T01:00:00.000000000",9.42,11.5,88.70508,9.7,9.798162,0.0,1020.3,96.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T02:00:00.000000000",9.225,11.4,90.49841,9.9,9.475837,0.6,1020.3,100.0,2.16,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T03:00:00.000000000",9.23,11.5,90.50554,10.0,9.229273,0.5,1019.9,100.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T04:00:00.000000000",9.030001,11.4,91.41132,10.05,9.428717,0.9,1019.4,100.0,2.4149535,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T05:00:00.000000000",8.655,11.45,91.10947,10.05,8.925551,0.6,1019.6,100.0,2.5959969,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.654999732971191,false,8.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T06:00:00.000000000",8.610001,11.5,91.72367,10.2,9.061316,0.2,1019.8,100.0,3.219938,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T07:00:00.000000000",8.915,11.1,94.18564,10.2,9.044226,0.2,1020.2,100.0,2.9024127,5.7599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T08:00:00.000000000",9.725,11.85,91.44035,10.5,9.881061,0.0,1020.6,100.0,2.7416782,9.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T09:00:00.000000000",10.594999,12.55,87.32706,10.5,10.820183,0.0,1020.7,98.0,1.484318,9.36,25.0,"LIPR___44.024167___12.612778___12.0",null,null,10.594999313354492,false,10.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T10:00:00.000000000",11.26,13.3,85.107574,10.85,12.182716,0.0,1021.1,99.0,0.8049845,8.28,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T11:00:00.000000000",11.625,14.0,82.40846,11.05,12.723867,0.0,1020.8,100.0,0.71999997,10.799999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,11.625,false,11.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T12:00:00.000000000",11.86,14.6,79.79894,11.15,12.985798,0.0,1020.2,100.0,1.08,11.159999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T13:00:00.000000000",12.02,14.95,80.37758,11.6,12.886307,0.0,1019.6,99.0,5.0911684,10.799999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T14:00:00.000000000",11.98,14.85,82.51406,11.9,12.447435,0.0,1019.5,100.0,8.942214,12.959999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T15:00:00.000000000",11.78,14.4,86.07114,12.1,12.164982,0.0,1019.8,97.0,8.161764,14.759999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T16:00:00.000000000",11.67,14.0,88.91182,12.2,12.083532,0.0,1020.1,99.0,6.151683,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T17:00:00.000000000",11.7,13.85,89.78123,12.2,11.9939995,0.0,1020.1,100.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T18:00:00.000000000",11.78,13.8,89.777466,12.15,12.52593,0.0,1020.1,96.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T19:00:00.000000000",11.48,12.9,94.2649,12.0,12.606571,0.0,1020.3,100.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T20:00:00.000000000",11.1,12.7,94.56748,11.85,11.920309,0.0,1020.0,99.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T21:00:00.000000000",10.54,12.5,94.55919,11.65,12.035688,0.0,1020.2,100.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T22:00:00.000000000",9.91,12.2,94.234276,11.3,9.955607,0.0,1020.0,99.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-16T23:00:00.000000000",9.65,11.95,93.59994,10.95,9.544611,0.0,1019.9,100.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T00:00:00.000000000",9.59,11.9,91.139465,10.5,9.608967,0.0,1019.9,100.0,3.8268526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T01:00:00.000000000",9.690001,11.9,88.44237,10.05,9.153441,0.0,1019.4,100.0,3.8939953,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T02:00:00.000000000",9.915,12.2,83.57477,9.5,9.45428,0.0,1019.5,99.0,4.510787,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T03:00:00.000000000",10.174999,12.6,79.247284,9.1,9.721585,0.0,1019.1,100.0,3.7064266,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.174999237060547,false,10.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T04:00:00.000000000",10.205,12.75,78.73715,9.15,9.794032,0.0,1019.4,99.0,4.39436,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T05:00:00.000000000",10.030001,12.75,79.0027,9.2,9.841969,0.0,1019.8,98.0,5.00128,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.030000686645508,false,10.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T06:00:00.000000000",9.815001,12.7,80.06581,9.35,9.913498,0.0,1019.8,97.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T07:00:00.000000000",10.014999,12.95,84.22326,10.35,9.826568,0.0,1020.4,99.0,5.0142193,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.014999389648438,false,10.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T08:00:00.000000000",10.51,13.2,86.80963,11.05,10.390349,0.0,1020.7,99.0,4.73506,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T09:00:00.000000000",11.07,13.85,84.04608,11.2,10.753642,0.0,1021.1,98.0,4.3349743,13.32,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T10:00:00.000000000",11.425,14.2,83.531944,11.45,11.593711,0.0,1021.1,99.0,5.771239,14.04,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.425000190734863,false,11.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T11:00:00.000000000",11.495,14.65,83.30966,11.85,11.159728,0.6,1021.1,97.0,8.4042845,17.28,56.0,"LIPR___44.024167___12.612778___12.0",null,null,11.494999885559082,false,11.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T12:00:00.000000000",11.5,14.65,85.25179,12.2,11.35453,0.0,1020.8,83.0,6.519877,18.0,52.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T13:00:00.000000000",11.41,14.4,88.0737,12.45,11.566094,0.6,1020.2,77.0,5.4119864,15.84,68.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T14:00:00.000000000",11.3,13.85,90.07683,12.25,11.250507,0.4,1020.3,63.0,8.707237,16.199999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T15:00:00.000000000",11.09,13.3,91.53296,11.95,10.894651,0.0,1020.5,44.0,9.1641035,14.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T16:00:00.000000000",10.87,12.85,93.64352,11.85,10.954686,0.0,1021.7,45.0,9.021574,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T17:00:00.000000000",10.66,12.65,95.19096,11.9,10.300706,0.0,1022.6,63.0,6.763786,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T18:00:00.000000000",10.93,12.6,95.503395,11.9,11.108913,0.0,1022.4,72.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T19:00:00.000000000",10.9,12.2,96.75961,11.7,12.248228,0.0,1023.4,57.0,2.4149535,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T20:00:00.000000000",10.7,12.2,96.122765,11.6,10.964232,0.0,1024.4,91.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T21:00:00.000000000",10.27,12.05,96.75585,11.55,11.980413,0.0,1024.8,100.0,1.4399999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T22:00:00.000000000",9.94,12.05,95.80087,11.4,9.755791,0.0,1025.2,98.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-17T23:00:00.000000000",9.99,12.25,93.92503,11.3,10.282512,0.0,1024.7,90.0,4.198285,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T00:00:00.000000000",10.155001,12.4,93.62178,11.4,10.838608,0.0,1024.4,78.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.155000686645508,false,10.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T01:00:00.000000000",10.01,12.05,95.16884,11.3,10.412672,0.0,1024.5,76.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T02:00:00.000000000",9.85,11.85,95.47745,11.15,9.852041,0.0,1024.8,89.0,6.162207,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T03:00:00.000000000",9.67,11.85,94.84632,11.05,9.673065,0.0,1025.0,97.0,4.510787,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T04:00:00.000000000",9.549999,11.75,95.15772,11.0,9.791623,0.0,1025.1,99.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.549999237060547,false,9.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T05:00:00.000000000",9.295,11.85,94.53213,11.0,9.545489,0.0,1025.3,96.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.295000076293945,false,9.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T06:00:00.000000000",9.325,11.75,95.15772,11.0,9.693246,0.0,1025.3,90.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.324999809265137,false,9.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T07:00:00.000000000",9.735001,11.9,95.47918,11.2,9.603922,0.0,1026.0,98.0,4.39436,7.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T08:00:00.000000000",10.52,12.1,94.54257,11.25,10.9353695,0.0,1026.3,72.0,2.3051248,8.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T09:00:00.000000000",11.605,12.55,92.0933,11.3,11.480466,0.0,1026.4,86.0,1.0182338,9.36,52.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T10:00:00.000000000",12.405001,13.2,88.846275,11.4,13.879618,0.0,1026.8,91.0,1.1384199,9.72,60.0,"LIPR___44.024167___12.612778___12.0",null,null,12.405000686645508,false,12.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T11:00:00.000000000",12.63,14.1,84.632324,11.55,13.782394,0.0,1026.7,85.0,2.968636,10.08,146.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T12:00:00.000000000",12.56,14.4,84.1088,11.75,13.7776165,0.0,1026.0,99.0,4.1046314,14.04,185.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T13:00:00.000000000",12.24,13.65,88.88324,11.85,13.180906,0.0,1025.8,100.0,6.0347,16.199999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T14:00:00.000000000",11.92,13.1,91.52027,11.75,12.64542,0.0,1025.8,95.0,7.754637,16.199999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T15:00:00.000000000",11.66,12.7,92.40724,11.5,11.979582,0.0,1026.0,99.0,7.8954163,15.4800005,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T16:00:00.000000000",11.22,12.3,94.23866,11.4,12.724903,0.0,1026.6,93.0,4.3349743,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T17:00:00.000000000",10.68,11.95,96.75335,11.45,10.647306,0.0,1026.9,85.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T18:00:00.000000000",10.68,11.75,96.428345,11.2,10.728023,0.0,1027.0,75.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T19:00:00.000000000",10.6,12.45,92.39293,11.25,11.006289,0.0,1027.2,81.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T20:00:00.000000000",10.31,11.8,95.47572,11.1,10.670175,0.0,1027.1,94.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T21:00:00.000000000",9.82,11.45,96.10029,10.85,10.698208,0.0,1027.2,96.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T22:00:00.000000000",9.33,11.9,93.90883,10.95,8.945731,0.0,1027.6,99.0,4.1046314,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-18T23:00:00.000000000",9.32,11.9,94.53422,11.05,9.482691,0.0,1027.7,99.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T00:00:00.000000000",9.440001,11.65,95.78793,11.0,10.30998,0.0,1027.6,99.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.440000534057617,false,9.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T01:00:00.000000000",9.295,11.0,99.338196,10.9,10.276649,0.0,1027.4,99.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.295000076293945,false,9.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T02:00:00.000000000",9.155,10.95,99.66848,10.9,9.753622,0.0,1027.1,97.0,1.835647,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.154999732971191,false,9.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T03:00:00.000000000",9.105,10.9,99.66835,10.85,9.363396,0.0,1027.0,100.0,2.52,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T04:00:00.000000000",9.075,11.0,99.66861,10.95,9.81632,0.0,1027.0,100.0,0.71999997,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T05:00:00.000000000",8.98,10.95,99.66848,10.9,9.733558,0.0,1027.1,100.0,0.5091169,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T06:00:00.000000000",8.875,10.85,99.33742,10.75,9.777316,0.0,1027.1,100.0,1.609969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T07:00:00.000000000",8.945,11.9,93.5975,10.9,9.211273,0.0,1027.2,100.0,2.8116899,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.944999694824219,false,8.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T08:00:00.000000000",9.48,12.15,92.68283,11.0,9.5033245,0.0,1027.1,100.0,2.3051248,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T09:00:00.000000000",10.135,12.85,88.22985,10.95,10.016289,0.0,1027.3,98.0,1.0182338,9.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,10.135000228881836,false,10.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T10:00:00.000000000",10.58,13.25,86.24035,11.0,11.615488,0.0,1027.9,96.0,2.8116899,10.440001,51.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T11:00:00.000000000",10.625,13.6,85.705894,11.25,10.964464,0.0,1027.6,96.0,4.2136917,10.799999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T12:00:00.000000000",10.59,13.9,84.610245,11.35,10.88934,0.0,1026.7,96.0,4.3349743,11.159999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T13:00:00.000000000",10.58,14.0,84.621284,11.45,11.051268,0.0,1026.1,96.0,3.6179552,10.799999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T14:00:00.000000000",10.72,14.05,84.906975,11.55,11.509184,0.0,1025.6,96.0,3.4152596,10.08,72.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T15:00:00.000000000",10.65,13.6,87.42413,11.55,11.336393,0.0,1025.7,92.0,5.0911684,9.0,36.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T16:00:00.000000000",10.53,12.85,91.80731,11.55,11.05467,0.0,1025.6,71.0,6.193674,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T17:00:00.000000000",10.4,12.4,94.55504,11.55,10.163244,0.0,1025.7,54.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T18:00:00.000000000",10.57,12.15,95.804085,11.5,10.338715,0.0,1025.8,37.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T19:00:00.000000000",10.66,11.75,94.84238,10.95,10.591431,0.0,1025.6,35.0,5.6920996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T20:00:00.000000000",10.67,11.7,94.21225,10.8,10.619845,0.0,1025.6,27.0,5.1544156,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T21:00:00.000000000",10.39,11.75,93.90188,10.8,10.667984,0.0,1025.7,77.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T22:00:00.000000000",10.14,11.65,94.838425,10.85,9.809027,0.0,1026.5,96.0,5.3517847,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-19T23:00:00.000000000",10.18,11.65,94.838425,10.85,10.09637,0.0,1026.2,91.0,4.6938252,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T00:00:00.000000000",10.184999,11.3,95.776566,10.65,10.867966,0.0,1025.4,79.0,1.9386592,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.184999465942383,false,10.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T01:00:00.000000000",9.99,10.95,96.72813,10.45,10.897242,0.0,1025.4,65.0,2.8116899,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T02:00:00.000000000",9.690001,10.5,97.69155,10.15,10.553929,0.0,1025.1,64.0,1.9386592,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T03:00:00.000000000",9.54,10.05,97.683426,9.7,9.712731,0.0,1024.8,100.0,3.7064266,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T04:00:00.000000000",9.7,10.2,97.359474,9.8,10.043146,0.0,1024.6,100.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T05:00:00.000000000",9.835,10.65,95.75534,10.0,10.6718445,0.0,1024.6,100.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T06:00:00.000000000",9.885,11.05,95.13162,10.3,11.173849,0.0,1024.7,100.0,3.219938,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T07:00:00.000000000",9.855,10.5,99.004845,10.35,10.587288,0.0,1024.8,100.0,2.8799999,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T08:00:00.000000000",10.285,11.85,95.47745,11.15,10.828941,0.0,1024.8,99.0,2.5455842,9.0,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.28499984741211,false,10.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T09:00:00.000000000",10.605,12.6,91.79192,11.3,11.580793,0.0,1024.8,99.0,2.1897945,9.36,55.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T10:00:00.000000000",10.615,13.1,89.72432,11.45,11.618097,0.0,1024.8,99.0,2.2768397,11.159999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T11:00:00.000000000",10.594999,13.6,88.586426,11.75,11.175197,0.0,1024.3,96.0,4.5820518,13.32,114.0,"LIPR___44.024167___12.612778___12.0",null,null,10.594999313354492,false,10.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T12:00:00.000000000",10.51,13.85,88.60739,12.0,10.93443,0.0,1023.7,99.0,5.692099,14.4,103.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T13:00:00.000000000",10.42,13.8,89.18864,12.05,10.752489,0.0,1023.5,99.0,5.95906,14.04,86.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T14:00:00.000000000",10.36,13.3,92.13775,12.05,10.611262,0.0,1023.0,96.0,8.891344,14.04,36.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T15:00:00.000000000",10.26,12.8,93.95038,11.85,9.802707,0.0,1022.9,97.0,9.83268,15.84,31.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T16:00:00.000000000",10.25,12.4,95.81213,11.75,10.214992,0.0,1022.9,98.0,7.24486,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T17:00:00.000000000",10.33,12.5,93.62661,11.5,9.896407,0.0,1023.2,99.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T18:00:00.000000000",10.71,12.55,92.39866,11.35,10.347762,0.0,1023.3,100.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T19:00:00.000000000",11.04,12.25,91.770294,10.95,10.971788,0.1,1023.3,100.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T20:00:00.000000000",11.26,12.45,91.17595,11.05,11.314731,0.0,1023.3,100.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T21:00:00.000000000",11.16,12.6,90.88415,11.15,12.255672,0.0,1023.2,100.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T22:00:00.000000000",10.95,12.35,94.552956,11.5,11.032349,0.0,1022.9,100.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-20T23:00:00.000000000",10.87,12.4,93.62178,11.4,11.217075,0.0,1023.2,100.0,4.39436,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T00:00:00.000000000",10.815001,12.45,91.17595,11.05,10.977826,0.0,1023.3,100.0,5.6920996,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T01:00:00.000000000",10.785,12.35,91.77648,11.05,11.144602,0.0,1023.0,100.0,5.0911684,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T02:00:00.000000000",10.79,12.3,93.61694,11.3,11.4191885,0.0,1022.7,100.0,4.68,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T03:00:00.000000000",10.610001,12.25,92.99617,11.15,11.023092,0.0,1022.6,100.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.610000610351562,false,10.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T04:00:00.000000000",10.465,11.9,92.977585,10.8,10.923098,0.0,1022.5,100.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T05:00:00.000000000",10.27,11.8,95.79278,11.15,10.893441,0.0,1022.3,100.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T06:00:00.000000000",10.190001,11.45,98.35848,11.2,11.170157,0.0,1022.1,100.0,2.9024127,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.190000534057617,false,10.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T07:00:00.000000000",10.21,11.8,94.844345,11.0,10.903188,0.0,1022.2,100.0,2.0364676,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T08:00:00.000000000",10.48,12.4,91.17264,11.0,10.983648,0.0,1022.7,100.0,2.4149535,8.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T09:00:00.000000000",10.8,12.7,90.890976,11.25,10.8746,0.0,1022.4,100.0,4.829907,10.08,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T10:00:00.000000000",11.01,13.2,89.14064,11.45,11.367783,0.0,1022.1,100.0,7.42159,14.759999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T11:00:00.000000000",11.01,13.5,88.285995,11.6,10.783661,0.0,1021.9,100.0,9.47012,16.919998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T12:00:00.000000000",10.99,13.7,87.72244,11.7,10.78709,0.0,1021.5,100.0,9.007196,18.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T13:00:00.000000000",11.02,13.8,86.8672,11.65,10.94564,0.0,1021.1,100.0,7.92,18.359999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T14:00:00.000000000",11.19,13.8,87.154434,11.7,11.161173,0.0,1021.0,100.0,7.172949,18.72,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T15:00:00.000000000",11.3,13.45,89.160675,11.7,11.243679,0.0,1020.9,100.0,7.145796,18.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T16:00:00.000000000",11.51,13.1,91.52027,11.75,11.494463,0.0,1021.0,100.0,7.653705,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T17:00:00.000000000",11.68,12.95,92.72689,11.8,11.40303,0.0,1021.0,100.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T18:00:00.000000000",12.01,12.9,93.33777,11.85,12.108023,0.0,1021.2,100.0,6.297428,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T19:00:00.000000000",12.02,12.65,89.09637,10.9,12.5075,0.0,1021.3,94.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T20:00:00.000000000",11.93,12.6,88.796745,10.8,12.137161,0.0,1021.4,97.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T21:00:00.000000000",11.54,12.5,89.38091,10.8,12.837286,0.0,1021.4,99.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T22:00:00.000000000",10.97,12.45,89.674614,10.8,10.9290085,0.0,1021.6,99.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-21T23:00:00.000000000",10.88,12.25,90.25798,10.7,11.272528,0.0,1021.3,96.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T00:00:00.000000000",10.87,12.2,89.35724,10.5,11.598113,0.0,1021.4,100.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T01:00:00.000000000",10.955,11.95,90.83969,10.5,11.389519,0.0,1021.1,86.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.954999923706055,false,10.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T02:00:00.000000000",11.09,11.95,91.1428,10.55,11.62093,0.0,1021.2,77.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T03:00:00.000000000",11.115,11.95,91.4468,10.6,11.402867,0.0,1020.7,97.0,4.73506,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T04:00:00.000000000",11.095,11.9,90.83625,10.45,11.888588,0.0,1020.6,100.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.095000267028809,false,11.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T05:00:00.000000000",10.88,11.7,92.04248,10.45,11.410897,0.0,1020.6,100.0,4.68,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T06:00:00.000000000",10.815001,11.45,94.20119,10.55,11.725814,0.0,1020.7,93.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T07:00:00.000000000",10.945,11.7,91.4307,10.35,11.315294,0.0,1021.1,86.0,5.634891,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.944999694824219,false,10.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T08:00:00.000000000",11.455,12.05,89.94319,10.45,11.539778,0.0,1021.2,73.0,6.696387,13.32,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T09:00:00.000000000",12.235001,12.55,87.03653,10.45,11.212616,0.0,1021.3,63.0,8.4963045,18.359999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,12.235000610351562,false,12.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T10:00:00.000000000",12.940001,13.3,82.59582,10.4,13.438274,0.0,1021.3,98.0,8.209263,19.8,186.0,"LIPR___44.024167___12.612778___12.0",null,null,12.940000534057617,false,12.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T11:00:00.000000000",12.985001,13.8,80.21911,10.45,13.363363,0.0,1020.8,94.0,7.4128532,19.8,208.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T12:00:00.000000000",12.89,14.1,78.935905,10.5,13.270468,0.0,1020.3,83.0,7.5170207,19.44,244.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T13:00:00.000000000",12.7,14.2,78.95053,10.6,13.020514,0.0,1019.7,78.0,8.049845,19.08,178.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T14:00:00.000000000",12.51,14.05,80.25371,10.7,13.231764,0.0,1019.6,90.0,7.5685663,18.72,158.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T15:00:00.000000000",12.03,13.65,83.19032,10.85,12.546606,0.0,1019.5,9.0,7.8625183,18.359999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,12.029999732971191,false,12.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T16:00:00.000000000",11.57,13.05,87.66382,11.05,11.886648,0.0,1019.3,1.0,8.049845,14.759999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T17:00:00.000000000",11.12,12.65,91.18916,11.25,10.829573,0.0,1019.5,7.0,7.5942073,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T18:00:00.000000000",10.98,12.2,92.99354,11.1,10.709047,0.0,1019.5,10.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T19:00:00.000000000",10.78,11.9,93.90883,10.95,11.034823,0.0,1019.7,19.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T20:00:00.000000000",10.29,11.75,94.84238,10.95,11.015777,0.0,1019.5,53.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T21:00:00.000000000",9.5,11.5,95.78307,10.85,9.508835,0.0,1019.6,77.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T22:00:00.000000000",8.88,10.75,97.696045,10.4,8.93025,0.0,1019.7,54.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-22T23:00:00.000000000",8.37,9.8,100.0,9.8,8.423483,0.0,1019.8,100.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T00:00:00.000000000",8.025,8.85,100.0,8.85,8.209986,0.0,1019.5,100.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.024999618530273,false,8.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T01:00:00.000000000",8.120001,9.05,100.0,9.05,8.307637,0.0,1019.0,100.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.120000839233398,false,8.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T02:00:00.000000000",8.309999,8.95,100.0,8.95,8.44709,0.0,1018.8,100.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T03:00:00.000000000",8.475,9.25,99.66401,9.2,8.377722,0.0,1018.4,100.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T04:00:00.000000000",8.46,9.35,99.32954,9.25,8.517077,0.0,1018.5,100.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T05:00:00.000000000",8.335,9.5,99.33032,9.4,8.527907,0.0,1018.4,100.0,2.8116899,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.335000038146973,false,8.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T06:00:00.000000000",8.264999,9.4,99.664406,9.35,8.668602,0.0,1018.3,100.0,2.1897945,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T07:00:00.000000000",8.65,9.6,98.99777,9.45,8.653604,0.0,1018.5,100.0,2.5455842,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T08:00:00.000000000",9.695,10.4,97.36358,10.0,9.463398,0.0,1018.9,100.0,2.52,7.92,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.694999694824219,false,9.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T09:00:00.000000000",11.21,12.2,89.35724,10.5,10.618384,0.0,1019.2,100.0,1.8,9.0,60.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T10:00:00.000000000",12.475,13.55,82.35218,10.6,13.801092,0.0,1019.1,100.0,3.319036,11.159999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,12.475000381469727,false,12.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T11:00:00.000000000",12.83,14.45,79.777824,11.0,14.065451,0.0,1018.6,85.0,2.7416782,12.959999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T12:00:00.000000000",13.01,14.95,79.848114,11.5,14.285606,0.0,1018.2,60.0,3.7064266,14.759999,165.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T13:00:00.000000000",12.89,15.15,81.20393,11.95,14.43858,0.0,1017.8,66.0,4.5820518,15.4800005,184.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T14:00:00.000000000",12.71,15.05,83.083496,12.2,14.275867,0.0,1017.4,85.0,6.9153743,16.56,138.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T15:00:00.000000000",12.38,14.65,85.81397,12.3,13.721113,0.0,1017.3,96.0,7.145796,16.56,50.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T16:00:00.000000000",11.98,14.1,89.21251,12.35,13.427811,0.0,1017.5,98.0,5.495161,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T17:00:00.000000000",11.54,13.7,91.25802,12.3,11.660706,0.0,1017.6,99.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T18:00:00.000000000",11.42,13.15,92.43292,11.95,12.251671,0.0,1017.5,100.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T19:00:00.000000000",11.32,12.65,98.37374,12.4,11.834549,0.0,1017.1,100.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T20:00:00.000000000",10.95,11.95,98.689995,11.75,11.794018,0.0,1017.3,100.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T21:00:00.000000000",10.32,11.5,98.359146,11.25,10.571626,0.0,1016.9,99.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T22:00:00.000000000",10.0,11.25,97.704994,10.9,10.157685,0.0,1016.8,99.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-23T23:00:00.000000000",9.76,11.4,96.098785,10.8,9.92857,0.0,1016.9,100.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T00:00:00.000000000",9.635,11.55,94.20562,10.65,9.716392,0.0,1016.7,99.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.635000228881836,false,9.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T01:00:00.000000000",9.719999,11.6,93.58287,10.6,9.78212,0.0,1016.6,98.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T02:00:00.000000000",9.76,11.6,92.96158,10.5,9.725634,0.0,1016.6,99.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T03:00:00.000000000",9.79,11.7,92.657875,10.55,10.117178,0.0,1015.9,99.0,1.835647,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T04:00:00.000000000",9.63,11.6,92.96158,10.5,10.178316,0.0,1015.7,98.0,1.1384199,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T05:00:00.000000000",9.48,11.7,92.349724,10.5,9.855596,0.0,1015.4,99.0,3.0758414,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T06:00:00.000000000",9.42,11.8,91.742355,10.5,9.705444,0.0,1015.0,100.0,3.671294,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T07:00:00.000000000",9.855,11.7,94.52586,10.85,9.387059,0.0,1014.9,99.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T08:00:00.000000000",11.13,12.9,89.70907,11.25,10.52841,0.0,1014.9,99.0,5.904439,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T09:00:00.000000000",12.87,14.1,83.797005,11.4,11.777096,0.0,1014.7,100.0,5.692099,12.599999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T10:00:00.000000000",14.135,14.95,79.848114,11.5,15.289419,0.0,1014.3,99.0,3.7585104,14.4,41.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T11:00:00.000000000",14.415,15.7,76.85413,11.65,15.310539,0.0,1013.8,99.0,5.0911684,15.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,14.414999961853027,false,14.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T12:00:00.000000000",14.56,16.1,76.16084,11.9,15.363237,0.0,1013.1,81.0,7.2359104,17.64,107.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T13:00:00.000000000",14.43,16.15,77.94319,12.3,15.569984,0.0,1013.0,70.0,8.647496,20.519999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T14:00:00.000000000",14.18,15.8,81.28931,12.6,15.558182,0.0,1012.4,91.0,9.028754,20.880001,127.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T15:00:00.000000000",13.75,15.2,85.03113,12.7,14.829565,0.0,1012.0,98.0,8.64,19.44,40.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T16:00:00.000000000",13.3,14.55,88.95657,12.75,14.293091,0.0,1011.6,100.0,7.6367526,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T17:00:00.000000000",12.79,14.1,90.39112,12.55,13.373821,0.2,1011.4,100.0,7.10031,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T18:00:00.000000000",12.74,13.7,89.47485,12.0,13.227531,0.9,1011.3,99.0,7.7879906,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T19:00:00.000000000",12.58,13.3,92.74604,12.15,13.41872,0.3,1011.7,99.0,7.072878,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T20:00:00.000000000",12.43,13.05,92.12296,11.8,13.1669235,0.2,1011.7,99.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T21:00:00.000000000",11.8,12.8,91.80423,11.5,13.097681,0.1,1012.2,98.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T22:00:00.000000000",11.19,12.95,91.20891,11.55,11.22437,0.2,1011.8,100.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-24T23:00:00.000000000",11.06,12.65,93.017334,11.55,11.217045,0.2,1012.2,100.0,3.219938,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T00:00:00.000000000",11.26,12.45,93.93425,11.5,12.169123,0.2,1012.0,100.0,3.8939953,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T01:00:00.000000000",11.3,12.75,89.6976,11.1,12.218132,0.0,1012.2,94.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T02:00:00.000000000",11.105,13.0,86.50242,10.8,11.957922,0.0,1011.7,77.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T03:00:00.000000000",10.545,12.95,85.92392,10.65,11.097771,0.0,1012.1,69.0,3.396233,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T04:00:00.000000000",10.02,12.85,85.62796,10.5,10.405884,0.0,1012.2,60.0,3.6,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T05:00:00.000000000",9.68,12.7,85.898315,10.4,9.522008,0.0,1012.3,35.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T06:00:00.000000000",9.8,12.5,87.32242,10.45,9.877588,0.0,1012.7,14.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T07:00:00.000000000",10.415,11.95,91.4468,10.6,9.769604,0.0,1013.1,68.0,6.12,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T08:00:00.000000000",11.885,12.7,89.69377,11.05,11.779676,0.0,1013.7,53.0,5.495161,12.959999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T09:00:00.000000000",13.17,13.75,85.438225,11.35,13.711687,0.0,1014.1,87.0,4.452954,13.32,60.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T10:00:00.000000000",13.674999,14.35,83.27397,11.55,14.7989235,0.0,1014.6,100.0,4.6800003,12.959999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,13.674999237060547,false,13.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T11:00:00.000000000",13.639999,14.65,83.035416,11.8,14.767109,0.0,1014.5,100.0,4.1046314,12.599999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,13.639999389648438,false,13.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T12:00:00.000000000",13.53,14.7,85.53769,12.3,15.064491,0.0,1013.8,98.0,3.0758414,11.879999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T13:00:00.000000000",13.21,14.55,86.08622,12.25,14.97846,0.0,1013.5,100.0,4.802999,12.959999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T14:00:00.000000000",12.89,14.05,88.91592,12.25,14.46921,0.0,1013.2,97.0,5.991594,13.32,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T15:00:00.000000000",12.47,13.55,91.54877,12.2,14.250179,0.0,1013.1,95.0,5.315336,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T16:00:00.000000000",11.93,13.05,94.27142,12.15,13.548943,0.0,1013.5,98.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T17:00:00.000000000",11.46,12.7,95.82176,12.05,12.257587,0.0,1013.8,97.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T18:00:00.000000000",11.31,12.0,97.07491,11.55,12.096588,0.0,1013.6,99.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T19:00:00.000000000",11.21,11.55,98.68591,11.35,12.072487,0.0,1013.5,100.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T20:00:00.000000000",11.38,12.1,99.01722,11.95,11.835396,0.0,1013.4,100.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T21:00:00.000000000",11.33,12.3,99.34489,12.2,12.372589,0.0,1013.1,100.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T22:00:00.000000000",11.07,11.45,100.0,11.45,11.747327,0.1,1012.3,100.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-25T23:00:00.000000000",11.0,11.75,99.67056,11.7,12.202703,0.0,1011.8,100.0,1.484318,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T00:00:00.000000000",11.17,11.9,99.67095,11.85,12.434399,0.2,1011.3,100.0,1.1384199,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T01:00:00.000000000",11.4,11.9,99.67095,11.85,13.113094,0.3,1011.1,100.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T02:00:00.000000000",11.530001,12.3,98.36932,12.05,12.397169,0.3,1010.2,100.0,3.7585104,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.530000686645508,false,11.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T03:00:00.000000000",11.575001,12.45,98.69508,12.25,12.645607,0.4,1009.1,100.0,4.32,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.575000762939453,false,11.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T04:00:00.000000000",11.535,12.5,99.34592,12.4,12.053295,0.6,1007.5,100.0,7.69592,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T05:00:00.000000000",11.735001,12.75,96.773315,12.25,11.949467,1.1,1006.7,100.0,10.464797,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.735000610351562,false,11.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T06:00:00.000000000",12.085,13.25,95.21294,12.5,11.665123,2.3,1005.8,100.0,16.055353,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.085000038146973,false,12.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T07:00:00.000000000",12.795,13.4,95.53081,12.7,12.145775,1.3,1005.6,100.0,15.158522,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T08:00:00.000000000",14.025,13.3,94.282295,12.4,13.218145,0.7,1005.5,92.0,14.345898,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.024999618530273,false,14.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T09:00:00.000000000",14.945,13.55,90.94856,12.1,14.089111,0.1,1005.1,41.0,11.592894,25.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.944999694824219,false,14.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T10:00:00.000000000",15.684999,14.8,85.2677,12.35,15.316378,0.0,1004.6,30.0,10.636766,22.68,68.0,"LIPR___44.024167___12.612778___12.0",null,null,15.684999465942383,false,15.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T11:00:00.000000000",16.105,16.0,78.95156,12.35,16.51943,0.0,1004.6,37.0,7.9526596,21.599998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T12:00:00.000000000",16.36,16.85,72.61305,11.9,17.294147,0.0,1004.2,66.0,6.489992,20.880001,186.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T13:00:00.000000000",16.14,16.6,74.262276,12.0,17.55816,0.0,1004.2,81.0,6.151683,20.519999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T14:00:00.000000000",15.63,16.2,77.44027,12.25,17.490099,0.0,1003.8,88.0,6.4096174,20.519999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T15:00:00.000000000",14.87,15.85,78.4123,12.1,16.248636,0.0,1004.1,93.0,5.991594,20.519999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T16:00:00.000000000",14.3,15.55,76.83046,11.5,15.4610195,0.0,1004.5,99.0,6.489992,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T17:00:00.000000000",14.07,15.35,74.292915,10.8,14.6978855,0.0,1004.4,99.0,6.763786,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T18:00:00.000000000",13.91,15.15,72.30369,10.2,14.433826,0.0,1004.6,94.0,7.5942082,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T19:00:00.000000000",13.78,14.85,71.526184,9.75,14.380884,0.3,1004.5,87.0,8.0899935,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T20:00:00.000000000",13.76,14.35,75.87604,10.15,13.684412,0.3,1004.8,76.0,9.021574,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T21:00:00.000000000",13.48,14.2,77.64592,10.35,13.945379,0.8,1004.9,92.0,7.172949,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T22:00:00.000000000",12.87,14.25,78.43385,10.55,13.330587,0.2,1005.0,95.0,3.9763298,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-26T23:00:00.000000000",12.48,14.05,79.456314,10.55,13.396509,0.8,1005.0,83.0,3.319036,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T00:00:00.000000000",12.215,13.85,82.11648,10.85,13.352522,0.0,1004.9,85.0,3.671294,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.21500015258789,false,12.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T01:00:00.000000000",11.924999,14.05,82.9629,11.2,13.059792,0.0,1004.9,77.0,3.7064266,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.924999237060547,false,11.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T02:00:00.000000000",11.66,13.9,84.89067,11.4,12.259569,0.0,1005.0,71.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T03:00:00.000000000",11.309999,13.65,86.2803,11.4,11.8666115,0.0,1004.9,73.0,4.896529,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.309999465942383,false,11.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T04:00:00.000000000",10.825001,13.35,86.53677,11.15,11.916399,0.0,1004.7,69.0,3.319036,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.825000762939453,false,10.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T05:00:00.000000000",10.24,12.9,87.65024,10.9,11.44922,0.0,1004.6,56.0,0.35999998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T06:00:00.000000000",10.17,12.5,87.6139,10.5,9.383533,0.0,1004.8,77.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T07:00:00.000000000",11.375,12.5,84.45423,9.95,9.932452,0.0,1005.1,100.0,6.489992,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T08:00:00.000000000",13.184999,13.0,81.7344,9.95,12.163898,0.0,1005.2,92.0,8.854829,16.56,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.184999465942383,false,13.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T09:00:00.000000000",14.53,13.8,77.325005,9.9,13.667377,0.0,1004.7,88.0,9.290511,19.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T10:00:00.000000000",15.155001,14.7,72.950386,9.9,14.18531,0.0,1004.3,81.0,11.966954,23.759998,156.0,"LIPR___44.024167___12.612778___12.0",null,null,15.155000686645508,false,15.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T11:00:00.000000000",15.360001,15.25,69.011955,9.6,14.044895,0.0,1003.5,95.0,14.529915,25.919998,169.0,"LIPR___44.024167___12.612778___12.0",null,null,15.360000610351562,false,15.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T12:00:00.000000000",15.32,15.45,67.67616,9.5,13.912746,0.0,1002.6,87.0,15.683774,28.08,91.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T13:00:00.000000000",15.37,15.65,66.5906,9.45,13.536636,0.0,1001.2,77.0,17.974781,31.68,84.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T14:00:00.000000000",15.56,15.7,66.155174,9.4,13.201324,0.0,1000.2,80.0,20.674156,34.56,54.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T15:00:00.000000000",15.52,15.35,68.111595,9.5,13.304073,0.0,999.7,97.0,21.252197,38.88,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T16:00:00.000000000",15.47,14.8,71.75696,9.75,13.157301,0.0,999.1,80.0,22.406927,42.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T17:00:00.000000000",15.3,14.65,72.941376,9.85,12.692057,0.0,998.7,64.0,22.148046,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T18:00:00.000000000",15.36,14.5,73.89802,9.9,12.641912,0.7,998.1,96.0,22.691423,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T19:00:00.000000000",15.42,14.45,74.634926,10.0,12.686007,0.2,997.0,100.0,24.063513,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T20:00:00.000000000",15.45,14.55,74.154465,10.0,12.448143,0.5,996.5,97.0,25.96496,52.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T21:00:00.000000000",14.75,14.3,73.86296,9.7,12.416285,1.1,996.3,99.0,22.828087,51.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T22:00:00.000000000",13.56,13.35,80.694435,10.1,10.467983,2.3,997.8,100.0,17.462784,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-27T23:00:00.000000000",12.66,13.0,83.39007,10.25,10.606501,2.8,998.4,100.0,11.043261,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T00:00:00.000000000",11.94,12.05,81.88631,9.05,10.599906,1.1,998.3,100.0,8.669949,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T01:00:00.000000000",11.325,11.3,78.520676,7.7,10.42594,0.2,998.6,100.0,7.9526596,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.324999809265137,false,11.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T02:00:00.000000000",10.67,11.15,73.55428,6.6,9.649282,0.0,998.5,100.0,7.172949,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T03:00:00.000000000",9.995,10.95,72.51223,6.2,8.888934,0.0,998.3,99.0,7.5170207,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.994999885559082,false,9.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T04:00:00.000000000",9.15,10.55,74.21075,6.15,8.798283,0.0,998.5,85.0,6.519877,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T05:00:00.000000000",8.16,10.25,75.71042,6.15,7.106701,0.0,999.0,88.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T06:00:00.000000000",8.18,10.1,76.209564,6.1,6.234236,0.0,999.4,71.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T07:00:00.000000000",9.125,10.1,77.00208,6.25,7.2270975,0.0,1000.1,46.0,6.489992,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T08:00:00.000000000",10.575,10.4,76.785576,6.5,8.8234215,0.0,1000.5,24.0,8.209263,14.04,44.0,"LIPR___44.024167___12.612778___12.0",null,null,10.574999809265137,false,10.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T09:00:00.000000000",11.719999,11.1,74.30734,6.7,9.918995,0.0,1000.9,15.0,6.9527545,15.119999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T10:00:00.000000000",12.525,12.05,69.78633,6.7,11.517813,0.0,1000.6,11.0,6.6185193,16.919998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,12.524999618530273,false,12.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T11:00:00.000000000",12.765,12.85,64.6422,6.35,11.906483,0.0,1000.6,20.0,6.9527545,17.64,293.0,"LIPR___44.024167___12.612778___12.0",null,null,12.765000343322754,false,12.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T12:00:00.000000000",12.6,13.25,60.839252,5.85,11.901262,0.0,1000.4,24.0,7.42159,19.08,282.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T13:00:00.000000000",12.4,13.45,58.208347,5.4,11.795126,0.0,1000.6,61.0,7.928177,18.72,233.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T14:00:00.000000000",12.01,13.35,56.389748,4.85,11.149478,0.1,1001.4,89.0,8.404285,18.72,107.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T15:00:00.000000000",11.38,12.9,57.266144,4.65,11.40961,0.0,1001.8,96.0,4.1046314,15.84,36.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T16:00:00.000000000",10.6,12.25,63.4003,5.5,10.674826,0.2,1002.6,95.0,2.968636,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T17:00:00.000000000",9.83,11.55,71.87891,6.65,9.277353,0.0,1003.4,95.0,2.2768397,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T18:00:00.000000000",9.65,11.1,77.69073,7.35,8.958353,0.0,1003.7,98.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T19:00:00.000000000",9.45,10.55,80.58338,7.35,9.281779,0.0,1004.9,98.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T20:00:00.000000000",9.25,9.7,88.25194,7.85,8.873413,0.0,1005.1,98.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T21:00:00.000000000",8.74,9.15,91.26392,7.8,8.620222,0.1,1005.7,97.0,1.8,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T22:00:00.000000000",8.46,9.6,84.991875,7.2,7.0407124,0.5,1005.5,95.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-28T23:00:00.000000000",8.24,8.85,88.78312,7.1,6.7525425,0.3,1006.5,99.0,9.220499,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T00:00:00.000000000",8.38,9.05,86.697876,6.95,6.543335,0.0,1006.7,97.0,9.793059,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T01:00:00.000000000",8.615,8.95,88.79153,7.2,6.9082146,0.0,1007.0,99.0,9.339208,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.614999771118164,false,8.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T02:00:00.000000000",8.715,9.15,86.70774,7.05,6.67087,0.0,1007.5,98.0,10.966713,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T03:00:00.000000000",8.755,9.1,88.19921,7.25,6.5742226,0.0,1007.9,88.0,11.631956,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.755000114440918,false,8.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T04:00:00.000000000",8.625,9.0,91.56542,7.7,6.5897837,0.0,1008.3,66.0,12.979984,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T05:00:00.000000000",8.295,9.1,92.51118,7.95,6.447899,0.0,1009.0,80.0,12.24,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T06:00:00.000000000",8.405001,9.0,93.453995,8.0,6.546159,0.3,1009.5,76.0,12.594856,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T07:00:00.000000000",8.915,9.45,89.13652,7.75,6.803377,0.0,1010.2,68.0,12.287555,23.039999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T08:00:00.000000000",9.48,9.5,90.055,7.95,7.1994276,0.0,1010.9,70.0,11.885453,23.039999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T09:00:00.000000000",10.22,9.8,90.38344,8.3,6.9585075,0.0,1011.5,68.0,12.594856,25.56,56.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T10:00:00.000000000",10.905,10.15,89.49584,8.5,8.742165,0.0,1011.5,70.0,13.392774,25.919998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,10.904999732971191,false,10.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T11:00:00.000000000",11.02,10.5,87.42987,8.5,9.092494,0.0,1012.2,81.0,11.592894,26.64,109.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T12:00:00.000000000",11.02,10.7,85.69096,8.4,9.633502,0.0,1011.8,51.0,9.085988,26.28,157.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T13:00:00.000000000",11.01,11.0,84.57039,8.5,10.017027,0.0,1011.6,25.0,7.9932966,24.119999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T14:00:00.000000000",10.89,11.25,81.2295,8.15,10.288445,0.0,1012.2,26.0,8.714677,21.96,129.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T15:00:00.000000000",10.27,11.25,80.13316,7.95,10.091401,0.0,1012.3,27.0,6.3690495,16.919998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T16:00:00.000000000",9.25,11.15,78.76624,7.6,8.843089,0.0,1012.7,16.0,6.6185193,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T17:00:00.000000000",8.22,10.95,77.40215,7.15,6.4126663,0.0,1013.1,13.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T18:00:00.000000000",8.03,10.85,77.91802,7.15,6.658081,0.0,1013.6,12.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T19:00:00.000000000",7.48,10.4,84.215904,7.85,6.585272,0.0,1014.2,16.0,7.5942073,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T20:00:00.000000000",7.08,10.15,85.34224,7.8,5.725463,0.0,1014.6,13.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T21:00:00.000000000",6.87,9.95,85.90428,7.7,5.110712,0.0,1015.0,13.0,6.4799995,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T22:00:00.000000000",6.86,9.75,87.359825,7.75,4.8946314,0.0,1015.5,15.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-29T23:00:00.000000000",6.82,9.5,88.234406,7.65,5.1009865,0.0,1015.6,14.0,7.9932976,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T00:00:00.000000000",6.91,9.45,88.23001,7.6,5.2133055,0.0,1015.7,7.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T01:00:00.000000000",6.73,9.2,88.81252,7.45,5.1271124,0.0,1015.8,12.0,8.350138,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T02:00:00.000000000",6.365,9.0,89.40473,7.35,4.3837776,0.0,1016.1,16.0,7.2805495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.364999771118164,false,6.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T03:00:00.000000000",6.015,8.75,90.30686,7.25,3.908988,0.0,1016.0,18.0,7.9932976,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.014999866485596,false,6.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T04:00:00.000000000",5.535,8.5,91.22064,7.15,3.619748,0.0,1016.1,20.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T05:00:00.000000000",5.105,8.35,91.523544,7.05,3.1167655,0.0,1016.6,53.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T06:00:00.000000000",5.0550003,8.1,92.453606,6.95,3.0975204,0.0,1016.7,95.0,6.6185193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.055000305175781,false,5.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T07:00:00.000000000",5.89,8.45,90.905525,7.05,2.3089447,0.0,1016.8,95.0,7.24486,12.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T08:00:00.000000000",7.725,9.1,89.71837,7.5,4.3957605,0.0,1017.4,63.0,8.427383,15.84,40.0,"LIPR___44.024167___12.612778___12.0",null,null,7.724999904632568,false,7.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T09:00:00.000000000",9.775,10.25,83.912285,7.65,6.4762583,0.0,1017.6,93.0,6.638072,16.199999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,9.774999618530273,false,9.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T10:00:00.000000000",11.115,11.05,80.105034,7.75,10.347319,0.0,1017.8,94.0,6.162207,15.4800005,201.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T11:00:00.000000000",11.205,11.65,76.72422,7.7,10.612745,0.0,1017.7,72.0,4.510787,14.759999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T12:00:00.000000000",11.04,12.0,74.46434,7.6,10.891029,0.0,1017.0,80.0,2.2768397,12.959999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T13:00:00.000000000",10.79,12.15,73.23155,7.5,10.803505,0.0,1016.6,98.0,2.3051248,11.5199995,245.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T14:00:00.000000000",10.32,12.05,74.2196,7.6,10.72702,0.0,1016.7,92.0,3.319036,10.440001,145.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T15:00:00.000000000",9.26,11.65,76.72422,7.7,9.84978,0.0,1016.8,33.0,3.8268526,9.72,62.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T16:00:00.000000000",7.91,10.65,84.24457,8.1,7.4750624,0.0,1016.8,20.0,6.489992,10.799999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T17:00:00.000000000",6.66,9.45,89.13652,7.75,4.9720325,0.0,1017.0,35.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T18:00:00.000000000",6.34,9.3,87.317535,7.3,4.468334,0.0,1017.2,47.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T19:00:00.000000000",5.95,8.25,91.20391,6.9,4.948882,0.0,1017.3,68.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T20:00:00.000000000",5.59,7.45,93.05453,6.4,4.295211,0.0,1017.3,95.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T21:00:00.000000000",5.33,7.5,93.699554,6.55,4.1469593,0.0,1017.5,99.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T22:00:00.000000000",4.98,7.4,95.97558,6.8,3.1838222,0.0,1018.2,100.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-11-30T23:00:00.000000000",4.89,7.25,97.29766,6.85,3.018381,0.0,1017.6,95.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.889999866485596,false,4.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T00:00:00.000000000",4.85,7.4,97.63469,7.05,3.6245227,0.0,1017.3,95.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T01:00:00.000000000",4.76,7.3,97.63282,6.95,3.2184181,0.0,1017.4,98.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T02:00:00.000000000",4.7200003,7.1,97.629074,6.75,2.9701972,0.0,1017.3,99.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.720000267028809,false,4.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T03:00:00.000000000",4.6850004,7.35,96.30395,6.8,2.7768173,0.0,1017.2,100.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.685000419616699,false,4.685000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T04:00:00.000000000",4.63,7.9,94.363335,7.05,3.1338453,0.0,1016.8,98.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T05:00:00.000000000",4.46,8.3,93.09985,7.25,3.3449478,0.0,1016.8,100.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T06:00:00.000000000",4.58,8.4,91.84055,7.15,2.6864023,0.0,1016.6,100.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T07:00:00.000000000",5.45,9.0,89.40473,7.35,2.8748164,0.0,1017.1,98.0,4.1046314,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T08:00:00.000000000",6.9449997,9.65,86.16682,7.45,4.9123783,0.0,1017.3,99.0,5.315336,10.440001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,6.944999694824219,false,6.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T09:00:00.000000000",8.424999,10.65,80.04861,7.35,5.802785,0.0,1017.8,100.0,6.8777895,12.599999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,8.424999237060547,false,8.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T10:00:00.000000000",9.49,11.3,75.36808,7.1,8.557858,0.0,1018.2,100.0,5.6233797,14.4,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T11:00:00.000000000",9.540001,11.65,73.64375,7.1,8.246573,0.0,1018.0,99.0,6.792466,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.540000915527344,false,9.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T12:00:00.000000000",9.56,12.0,72.21016,7.15,8.250731,0.0,1017.8,100.0,8.39657,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T13:00:00.000000000",9.65,12.3,70.55729,7.1,8.171777,0.0,1017.3,100.0,9.19939,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T14:00:00.000000000",9.93,12.4,70.81851,7.25,8.509501,0.0,1017.2,97.0,9.693296,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T15:00:00.000000000",10.08,12.45,72.540596,7.65,8.758975,0.0,1017.1,92.0,9.511088,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T16:00:00.000000000",10.18,12.25,77.081314,8.35,8.84138,0.0,1017.5,84.0,9.19939,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T17:00:00.000000000",10.14,12.0,80.78213,8.8,8.869529,0.0,1017.8,76.0,9.693296,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T18:00:00.000000000",10.15,11.55,83.49772,8.85,9.0084505,0.0,1017.8,61.0,10.383987,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T19:00:00.000000000",10.0,11.25,85.45962,8.9,8.89404,0.0,1018.1,83.0,11.525623,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T20:00:00.000000000",9.82,10.95,86.88331,8.85,8.513733,0.0,1018.3,97.0,11.480557,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T21:00:00.000000000",9.52,10.75,87.45308,8.75,8.344478,0.0,1018.6,94.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T22:00:00.000000000",9.2,10.5,87.42987,8.5,7.4784966,0.0,1019.4,83.0,10.144082,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-01T23:00:00.000000000",8.94,10.4,87.12485,8.35,7.633298,0.0,1019.0,94.0,9.339208,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T00:00:00.000000000",8.940001,10.3,87.41125,8.3,7.918812,0.0,1019.3,94.0,7.8954163,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.940000534057617,false,8.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T01:00:00.000000000",8.805,10.1,88.58681,8.3,7.639534,0.0,1019.6,96.0,7.4128532,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T02:00:00.000000000",8.575001,10.1,88.286896,8.25,7.4161835,0.0,1019.8,98.0,8.0899935,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.575000762939453,false,8.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T03:00:00.000000000",8.125,9.95,88.27382,8.1,6.6404247,0.0,1019.6,83.0,8.891343,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.125,false,8.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T04:00:00.000000000",7.605,9.7,89.460335,8.05,6.41378,0.0,1019.8,76.0,8.225035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T05:00:00.000000000",7.0649996,9.55,90.058754,8.0,5.5818405,0.0,1020.5,40.0,6.830519,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.064999580383301,false,7.064999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T06:00:00.000000000",7.065,9.35,90.96742,7.95,5.640768,0.0,1020.7,8.0,6.9247384,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T07:00:00.000000000",7.855,9.4,89.43656,7.75,5.198143,0.0,1021.1,10.0,8.0899935,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T08:00:00.000000000",9.799999,10.4,83.360115,7.7,7.2653255,0.0,1021.5,26.0,8.707237,16.56,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.799999237060547,false,9.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T09:00:00.000000000",11.965,11.9,77.28794,8.05,9.712095,0.0,1022.4,27.0,6.489992,16.56,144.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T10:00:00.000000000",13.215,13.05,72.6507,8.25,13.734003,0.0,1023.2,29.0,4.0249224,15.119999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,13.21500015258789,false,13.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T11:00:00.000000000",13.365,13.85,71.33757,8.75,13.62748,0.0,1023.0,18.0,6.87779,18.0,267.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T12:00:00.000000000",13.25,14.15,73.58912,9.5,13.769321,0.0,1022.2,23.0,8.647496,19.44,274.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T13:00:00.000000000",12.84,14.2,77.3873,10.3,13.538866,0.0,1021.9,27.0,9.726665,20.519999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T14:00:00.000000000",12.38,13.95,81.5854,10.85,13.112524,0.0,1022.1,28.0,10.105681,20.16,130.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T15:00:00.000000000",11.68,13.35,85.39605,10.95,12.168795,0.0,1022.2,29.0,8.64,18.359999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T16:00:00.000000000",11.14,12.75,89.40059,11.05,11.590682,0.0,1022.3,35.0,8.4042845,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T17:00:00.000000000",10.58,12.5,90.877335,11.05,10.624934,0.0,1022.5,68.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T18:00:00.000000000",10.5,12.3,91.46927,10.95,10.339213,0.0,1022.3,90.0,8.699793,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T19:00:00.000000000",10.26,11.9,92.977585,10.8,10.671377,0.0,1022.6,92.0,7.9932966,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T20:00:00.000000000",9.93,11.45,94.20119,10.55,10.428457,0.0,1022.5,100.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T21:00:00.000000000",9.17,11.0,95.12975,10.25,10.371738,0.0,1022.9,99.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T22:00:00.000000000",8.21,10.5,96.071556,9.9,7.614464,0.0,1023.1,98.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-02T23:00:00.000000000",7.59,9.8,97.024506,9.35,6.8906107,0.0,1023.1,98.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T00:00:00.000000000",7.225,8.85,97.99262,8.55,6.8366785,0.0,1023.0,100.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T01:00:00.000000000",6.95,8.7,97.328316,8.3,6.5414457,0.0,1022.9,100.0,5.6002855,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T02:00:00.000000000",6.745,9.4,95.39119,8.7,5.684865,0.0,1022.9,98.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T03:00:00.000000000",6.47,10.2,93.19962,9.15,4.980438,0.0,1022.6,100.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T04:00:00.000000000",6.2,10.65,92.28864,9.45,4.77402,0.0,1022.3,100.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T05:00:00.000000000",5.825,10.4,91.96381,9.15,4.044121,0.0,1022.4,97.0,6.3690495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.824999809265137,false,5.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T06:00:00.000000000",6.035,10.7,90.753296,9.25,4.2525873,0.0,1022.6,97.0,6.8777895,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.034999847412109,false,6.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T07:00:00.000000000",6.5299997,8.3,94.059105,7.4,4.4658957,0.0,1022.9,98.0,6.3690495,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.529999732971191,false,6.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T08:00:00.000000000",8.375,9.5,94.11382,8.6,6.1826077,0.0,1023.4,96.0,5.0911684,10.08,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T09:00:00.000000000",11.09,12.3,86.7226,10.15,7.7453957,0.0,1023.7,92.0,5.2416787,11.159999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T10:00:00.000000000",13.1,13.0,84.792305,10.5,13.686321,0.0,1023.5,97.0,7.5685663,15.4800005,181.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T11:00:00.000000000",13.46,13.55,84.29119,10.95,13.359144,0.0,1023.6,93.0,11.183201,23.759998,232.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T12:00:00.000000000",13.47,13.8,85.72658,11.45,13.021088,0.0,1023.0,94.0,13.363711,25.919998,190.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T13:00:00.000000000",13.38,13.95,86.59542,11.75,12.826735,0.0,1022.4,86.0,14.799459,28.08,146.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T14:00:00.000000000",13.38,13.9,88.32035,12.0,12.761637,0.0,1022.3,73.0,15.158522,28.44,86.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T15:00:00.000000000",13.3,13.75,89.47873,12.05,13.17889,0.0,1022.3,78.0,13.138765,22.68,32.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T16:00:00.000000000",13.05,13.35,91.83797,12.05,13.495913,0.0,1022.6,80.0,12.074766,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T17:00:00.000000000",12.68,13.0,93.65073,12.0,12.238985,0.0,1022.7,92.0,12.7279215,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T18:00:00.000000000",12.78,12.85,94.26272,11.95,12.188484,0.0,1022.7,95.0,12.964998,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T19:00:00.000000000",12.9,12.7,94.25617,11.8,13.1513405,0.0,1022.9,94.0,12.605142,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T20:00:00.000000000",12.86,12.6,94.25181,11.7,12.689381,0.0,1023.0,99.0,12.015589,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T21:00:00.000000000",12.5,12.7,93.01998,11.6,12.762566,0.0,1023.2,98.0,10.948973,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T22:00:00.000000000",12.31,12.9,92.11409,11.65,10.926213,0.0,1023.0,99.0,14.05845,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-03T23:00:00.000000000",12.34,12.95,93.03315,11.85,11.115013,0.0,1023.3,100.0,15.4800005,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T00:00:00.000000000",12.73,13.2,92.43577,12.0,11.417339,0.0,1023.1,100.0,16.575644,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T01:00:00.000000000",13.025,13.35,91.83797,12.05,11.659195,0.3,1023.2,100.0,17.28,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T02:00:00.000000000",13.345,13.45,92.14658,12.2,11.391053,0.3,1023.4,100.0,17.313717,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.345000267028809,false,13.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T03:00:00.000000000",13.55,13.55,92.152466,12.3,11.822632,0.3,1023.1,100.0,17.283749,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T04:00:00.000000000",13.620001,13.55,92.455635,12.35,12.129406,0.1,1023.0,100.0,18.359999,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.620000839233398,false,13.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T05:00:00.000000000",13.335,13.4,93.97784,12.45,12.043814,0.1,1023.0,100.0,18.374111,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.335000038146973,false,13.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T06:00:00.000000000",13.24,13.4,93.66992,12.4,12.121067,0.1,1023.3,100.0,17.731598,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T07:00:00.000000000",13.125,13.2,93.660324,12.2,12.006197,0.1,1024.0,100.0,16.700275,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T08:00:00.000000000",13.530001,13.2,93.04627,12.1,12.514051,0.0,1024.2,100.0,16.981165,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.530000686645508,false,13.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T09:00:00.000000000",14.35,13.55,90.35182,12.0,11.170389,0.0,1024.1,69.0,20.617662,33.839996,23.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T10:00:00.000000000",15.08,13.9,87.45169,11.85,13.586351,0.1,1024.4,64.0,17.163355,39.239998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T11:00:00.000000000",14.889999,14.15,86.04592,11.85,13.278975,0.0,1024.3,95.0,16.09969,38.519997,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.889999389648438,false,14.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T12:00:00.000000000",14.62,14.45,84.39229,11.85,12.955265,0.0,1024.0,81.0,17.106628,34.56,110.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T13:00:00.000000000",14.36,14.5,84.120155,11.85,12.854185,0.0,1024.1,81.0,15.683776,32.039997,108.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T14:00:00.000000000",14.25,14.35,85.50115,11.95,13.479517,0.0,1024.0,73.0,12.682018,28.8,59.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T15:00:00.000000000",13.99,14.0,87.74935,12.0,14.082205,0.0,1024.3,78.0,9.422101,21.96,21.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T16:00:00.000000000",13.52,13.5,90.94519,12.05,14.202055,0.4,1024.4,60.0,7.69592,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T17:00:00.000000000",12.77,13.15,93.043655,12.05,12.800871,0.1,1024.5,59.0,7.69592,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T18:00:00.000000000",12.6,12.3,95.80893,11.65,12.80378,0.0,1024.6,58.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T19:00:00.000000000",12.33,11.8,99.34232,11.7,13.803581,0.0,1025.1,49.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T20:00:00.000000000",11.77,12.0,99.34336,11.9,12.558239,0.0,1025.4,56.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T21:00:00.000000000",11.28,11.2,100.0,11.2,12.0581665,0.0,1025.5,69.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T22:00:00.000000000",11.17,11.3,99.669395,11.25,12.136791,0.0,1025.7,89.0,3.7064266,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-04T23:00:00.000000000",10.81,11.4,99.34026,11.3,12.108164,0.0,1025.6,100.0,2.5455842,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T00:00:00.000000000",10.75,11.4,99.01184,11.25,11.780273,0.0,1025.5,95.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T01:00:00.000000000",10.795,11.45,98.68489,11.25,12.128372,0.0,1025.7,89.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T02:00:00.000000000",10.93,11.3,99.33974,11.2,11.857061,0.0,1025.6,91.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T03:00:00.000000000",10.91,11.2,99.33924,11.1,11.954973,0.0,1025.2,89.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T04:00:00.000000000",10.809999,11.15,99.338974,11.05,12.170309,0.0,1025.3,100.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.809999465942383,false,10.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T05:00:00.000000000",10.575,11.1,99.66887,11.05,11.786135,0.0,1025.0,100.0,4.32,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.574999809265137,false,10.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T06:00:00.000000000",10.65,11.1,99.66887,11.05,11.626885,0.0,1025.3,100.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T07:00:00.000000000",10.75,11.6,94.521675,10.75,11.381069,0.0,1025.9,100.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T08:00:00.000000000",11.375,12.0,93.29218,10.95,12.121061,0.0,1026.5,100.0,7.928177,13.32,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.375,false,11.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T09:00:00.000000000",12.155001,12.7,89.69377,11.05,11.599787,0.0,1026.8,100.0,6.989936,14.759999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.155000686645508,false,12.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T10:00:00.000000000",12.895,13.1,88.54434,11.25,13.820059,0.0,1026.6,100.0,6.1094027,15.119999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T11:00:00.000000000",12.844999,13.25,88.85039,11.45,13.604858,0.0,1026.2,100.0,4.8965297,14.759999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,12.844999313354492,false,12.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T12:00:00.000000000",12.62,13.5,86.551476,11.3,13.541906,0.1,1026.0,100.0,5.3517847,14.4,54.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T13:00:00.000000000",12.49,13.55,86.843254,11.4,13.563993,0.0,1025.5,100.0,4.198285,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T14:00:00.000000000",12.56,13.5,87.70444,11.5,13.840185,0.0,1025.0,100.0,2.6208394,11.879999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T15:00:00.000000000",12.39,13.15,90.025185,11.55,13.857126,0.0,1025.2,100.0,2.7416782,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T16:00:00.000000000",11.88,12.65,93.32516,11.6,13.798899,0.0,1025.2,98.0,3.0758414,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T17:00:00.000000000",11.2,12.2,95.80571,11.55,11.443234,0.0,1025.3,94.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T18:00:00.000000000",11.06,11.7,96.42696,11.15,12.599283,0.0,1025.1,92.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T19:00:00.000000000",10.89,12.2,96.122765,11.6,11.67886,0.0,1025.1,73.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T20:00:00.000000000",10.51,10.95,99.33794,10.85,11.585678,0.0,1024.7,77.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T21:00:00.000000000",9.93,10.55,99.667435,10.5,10.95663,0.0,1024.2,67.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T22:00:00.000000000",9.97,10.8,99.337135,10.7,10.328543,0.0,1024.2,100.0,4.802999,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-05T23:00:00.000000000",9.75,10.7,99.66784,10.65,10.5064745,0.0,1023.7,100.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T00:00:00.000000000",9.690001,10.5,99.335594,10.4,10.037166,0.0,1022.8,100.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T01:00:00.000000000",9.645,10.35,99.666916,10.3,10.126017,0.0,1022.6,100.0,3.5455887,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T02:00:00.000000000",9.46,10.25,99.66665,10.2,9.538426,0.0,1021.7,100.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T03:00:00.000000000",9.235001,10.0,99.665985,9.95,9.16279,0.0,1021.1,100.0,6.9247384,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.235000610351562,false,9.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T04:00:00.000000000",9.059999,9.95,99.66586,9.9,8.928275,0.0,1020.2,99.0,7.9036193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T05:00:00.000000000",8.785,9.8,98.999344,9.65,8.407232,0.0,1019.3,100.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.78499984741211,false,8.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T06:00:00.000000000",8.889999,9.9,96.37681,9.35,8.205722,0.0,1018.2,99.0,9.957108,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T07:00:00.000000000",9.215,9.65,97.02103,9.2,8.077886,0.0,1017.6,23.0,9.1641035,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.21500015258789,false,9.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T08:00:00.000000000",10.389999,10.5,91.3528,9.15,8.747722,0.0,1017.0,9.0,8.161764,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.389999389648438,false,10.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T09:00:00.000000000",12.094999,12.2,85.55993,9.85,10.079212,0.0,1016.3,2.0,7.145796,15.84,66.0,"LIPR___44.024167___12.612778___12.0",null,null,12.094999313354492,false,12.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T10:00:00.000000000",13.690001,13.65,80.46633,10.35,14.25749,0.0,1016.0,7.0,2.9024127,15.4800005,112.0,"LIPR___44.024167___12.612778___12.0",null,null,13.690000534057617,false,13.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T11:00:00.000000000",14.255,14.5,76.91976,10.5,14.85199,0.0,1014.8,8.0,3.8939953,13.32,161.0,"LIPR___44.024167___12.612778___12.0",null,null,14.255000114440918,false,14.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T12:00:00.000000000",14.36,14.85,74.95268,10.45,15.209795,0.0,1013.2,5.0,7.10031,14.4,221.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T13:00:00.000000000",14.6,15.05,73.502304,10.35,15.213682,0.0,1012.1,4.0,9.983106,17.64,183.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T14:00:00.000000000",14.74,15.25,72.081024,10.25,15.4169655,0.0,1011.0,3.0,9.449572,17.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T15:00:00.000000000",14.5,15.05,70.848465,9.8,14.841785,0.0,1010.7,2.0,7.69592,14.4,53.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T16:00:00.000000000",13.77,13.95,73.553665,9.3,14.774042,0.0,1010.2,2.0,8.699793,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T17:00:00.000000000",12.71,12.7,77.413376,8.85,12.515396,0.0,1009.8,8.0,7.8954163,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T18:00:00.000000000",12.24,11.55,82.09888,8.6,12.578857,0.0,1009.8,14.0,8.14587,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T19:00:00.000000000",11.64,10.45,83.65046,7.8,12.533457,0.0,1010.0,57.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T20:00:00.000000000",10.69,10.85,80.89993,7.7,10.757579,0.0,1010.8,83.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T21:00:00.000000000",9.56,9.15,88.808334,7.4,10.736812,0.0,1011.5,37.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T22:00:00.000000000",8.92,10.25,87.7035,8.3,7.894437,0.0,1011.1,16.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-06T23:00:00.000000000",8.7,10.9,86.002235,8.65,8.051573,0.0,1011.5,23.0,7.928178,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T00:00:00.000000000",8.594999,10.0,90.39792,8.5,7.337044,1.2,1012.4,86.0,9.504272,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.594999313354492,false,8.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T01:00:00.000000000",8.684999,9.0,84.63428,6.55,4.1686,0.3,1013.2,100.0,23.688984,56.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.684999465942383,false,8.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T02:00:00.000000000",8.709999,8.3,80.26911,5.1,4.1786222,0.2,1014.5,100.0,24.448214,52.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.709999084472656,false,8.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T03:00:00.000000000",8.3,7.8,77.71223,4.15,3.6271706,0.2,1015.7,100.0,22.881956,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T04:00:00.000000000",8.184999,7.45,79.58881,4.15,4.1801853,0.0,1016.6,100.0,19.493261,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T05:00:00.000000000",7.8599997,7.55,71.61784,2.75,4.0382595,0.0,1017.6,99.0,17.462784,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.859999656677246,false,7.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T06:00:00.000000000",7.6899996,7.3,69.56101,2.1,3.6142864,0.0,1018.9,100.0,21.273533,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.689999580383301,false,7.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T07:00:00.000000000",7.435,6.65,76.4398,2.8,2.549395,0.2,1020.8,100.0,27.534704,48.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T08:00:00.000000000",7.3900003,6.65,72.47078,2.05,1.1691628,0.0,1022.3,100.0,29.795301,54.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T09:00:00.000000000",7.59,6.5,66.466156,0.7,0.9946227,0.0,1023.4,100.0,30.121912,55.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T10:00:00.000000000",7.93,6.4,61.128693,-0.55,1.171998,0.0,1022.5,75.0,25.683926,57.239998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T11:00:00.000000000",7.9700003,6.45,59.38288,-0.9,0.6686621,0.0,1023.4,47.0,28.58545,57.239998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,7.970000267028809,false,7.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T12:00:00.000000000",8.05,6.4,60.2438,-0.75,1.0463219,0.0,1023.6,32.0,28.296091,58.32,221.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T13:00:00.000000000",8.1,6.35,59.35769,-1.0,1.3897743,0.0,1023.7,43.0,27.36947,59.039997,233.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T14:00:00.000000000",8.34,6.5,56.220203,-1.6,0.9649277,0.0,1023.6,54.0,27.362368,56.16,123.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T15:00:00.000000000",8.57,6.55,53.803005,-2.15,1.1328573,0.0,1024.1,13.0,24.464113,50.399998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T16:00:00.000000000",8.49,6.85,50.980568,-2.6,1.6826196,0.0,1024.9,14.0,22.90743,42.839996,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T17:00:00.000000000",7.91,6.95,49.151123,-3.0,0.8319664,0.0,1025.3,12.0,22.38378,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T18:00:00.000000000",7.63,7.0,49.16538,-2.95,1.2471018,0.0,1025.9,21.0,22.057161,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T19:00:00.000000000",7.27,6.7,56.066864,-1.45,1.3692155,0.0,1026.5,15.0,21.42227,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T20:00:00.000000000",6.57,6.6,55.630135,-1.65,0.97199965,0.0,1027.1,15.0,19.161337,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T21:00:00.000000000",5.9,6.45,55.182396,-1.9,0.5896416,0.0,1027.4,8.0,17.238699,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T22:00:00.000000000",5.63,6.25,55.332573,-2.05,-0.21266651,0.0,1026.6,5.0,15.281989,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-07T23:00:00.000000000",5.54,6.05,56.101273,-2.05,-0.24424791,0.0,1027.3,5.0,16.870138,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T00:00:00.000000000",5.635,5.8,55.212116,-2.5,-0.09740353,0.0,1027.0,5.0,15.778516,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.635000228881836,false,5.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T01:00:00.000000000",5.605,5.85,55.225525,-2.45,-0.1553297,0.0,1026.8,4.0,16.610792,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.605000019073486,false,5.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T02:00:00.000000000",5.1899996,5.7,56.633026,-2.25,-0.9077172,0.0,1026.7,2.0,16.79314,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.189999580383301,false,5.189999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T03:00:00.000000000",4.7,5.65,57.46234,-2.1,-1.0506055,0.0,1026.1,2.0,15.807239,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T04:00:00.000000000",4.3450003,5.6,58.518276,-1.9,-1.0224571,0.0,1025.6,3.0,15.315873,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T05:00:00.000000000",3.98,5.7,57.68766,-2.0,-1.6863084,0.0,1025.4,2.0,14.336861,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T06:00:00.000000000",3.9450002,5.75,57.488346,-2.0,-1.4019232,0.0,1025.0,3.0,13.0447235,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T07:00:00.000000000",4.4449997,5.7,58.976204,-1.7,-1.4548178,0.0,1024.9,5.0,12.904882,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.444999694824219,false,4.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T08:00:00.000000000",5.41,5.75,59.86189,-1.45,-0.22849274,0.0,1024.9,8.0,14.512064,27.72,45.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T09:00:00.000000000",6.535,5.85,60.548904,-1.2,-0.18860912,0.0,1024.8,6.0,18.374111,35.28,131.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T10:00:00.000000000",7.48,6.05,60.598392,-1.0,2.583973,0.0,1024.3,2.0,19.08,42.12,193.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T11:00:00.000000000",7.685,6.15,61.290707,-0.75,1.7595167,0.0,1024.3,14.0,22.89611,45.719997,188.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T12:00:00.000000000",7.68,6.3,60.218945,-0.85,1.6137333,0.0,1023.2,13.0,22.702845,44.28,209.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T13:00:00.000000000",7.53,6.4,58.508026,-1.15,1.3464661,0.0,1022.7,14.0,24.312662,41.399998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T14:00:00.000000000",7.84,6.6,56.453407,-1.45,1.4166918,0.0,1022.5,34.0,24.363249,41.760002,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T15:00:00.000000000",7.81,6.65,53.632004,-2.1,2.476801,0.0,1022.0,35.0,18.875126,38.88,44.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T16:00:00.000000000",7.39,6.55,55.209145,-1.8,2.7819004,0.0,1022.2,55.0,16.563911,30.239998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T17:00:00.000000000",6.58,6.55,55.209145,-1.8,1.5117416,0.0,1022.0,52.0,14.264361,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T18:00:00.000000000",6.11,6.45,58.093925,-1.2,2.0000696,0.0,1021.9,47.0,11.753876,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T19:00:00.000000000",5.65,6.85,56.31243,-1.25,2.2635727,0.0,1022.1,52.0,9.585739,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T20:00:00.000000000",5.02,6.6,60.293438,-0.55,1.6615667,0.0,1022.2,24.0,7.968939,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T21:00:00.000000000",4.22,6.55,64.35184,0.3,1.5271301,0.0,1022.2,24.0,7.5685663,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T22:00:00.000000000",3.63,6.55,66.23798,0.7,0.061860085,0.0,1022.6,31.0,6.792466,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-08T23:00:00.000000000",3.34,6.5,67.67387,0.95,-0.26919556,0.0,1022.9,44.0,8.913181,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T00:00:00.000000000",3.51,6.65,67.22095,1.0,-0.36653805,0.0,1022.7,46.0,9.726664,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T01:00:00.000000000",3.44,6.45,66.936035,0.75,-0.56562996,0.0,1022.2,38.0,10.315115,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T02:00:00.000000000",3.025,6.25,66.41105,0.45,-1.3846169,0.0,1022.1,31.0,11.792404,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0250000953674316,false,3.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T03:00:00.000000000",2.525,6.05,64.00355,-0.25,-2.3930469,0.0,1021.5,33.0,12.10157,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5250000953674316,false,2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T04:00:00.000000000",2.31,5.95,61.690884,-0.85,-2.5562546,0.0,1021.2,16.0,12.24,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T05:00:00.000000000",2.1,5.7,60.956913,-1.25,-3.0594907,0.0,1020.6,10.0,12.074766,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T06:00:00.000000000",2.1599998,5.7,60.511726,-1.35,-2.926116,0.0,1020.6,13.0,11.503113,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1599998474121094,false,2.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T07:00:00.000000000",2.88,5.6,67.72529,0.1,-3.0036082,0.0,1020.3,24.0,12.522619,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T08:00:00.000000000",4.265,6.0,67.32284,0.4,-1.0213699,0.0,1020.5,24.0,13.5515,24.84,34.0,"LIPR___44.024167___12.612778___12.0",null,null,4.264999866485596,false,4.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T09:00:00.000000000",5.71,6.4,66.44412,0.6,-0.08345699,0.0,1020.7,22.0,13.896187,27.359999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T10:00:00.000000000",6.9449997,6.75,65.334,0.7,2.4693651,0.0,1020.2,11.0,16.263872,30.239998,197.0,"LIPR___44.024167___12.612778___12.0",null,null,6.944999694824219,false,6.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T11:00:00.000000000",7.23,7.2,63.8082,0.8,2.794364,0.0,1019.3,2.0,15.546833,30.960001,262.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T12:00:00.000000000",7.5,7.7,61.003654,0.65,3.326209,0.0,1018.4,1.0,13.708391,29.88,280.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T13:00:00.000000000",7.56,8.05,61.088924,1.0,3.762784,0.0,1017.6,1.0,12.429127,26.28,214.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T14:00:00.000000000",7.74,8.4,58.170204,0.65,4.633107,0.0,1017.3,8.0,10.08,23.4,120.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T15:00:00.000000000",7.55,8.25,58.76477,0.65,5.5818443,0.0,1017.3,27.0,4.452954,18.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T16:00:00.000000000",7.02,7.75,65.55846,1.7,5.3230133,0.0,1017.7,81.0,3.6,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T17:00:00.000000000",6.35,7.05,74.89965,2.9,4.114773,0.0,1017.1,99.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T18:00:00.000000000",6.03,7.1,71.530945,2.3,4.371974,1.0,1017.0,100.0,7.2359104,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T19:00:00.000000000",5.96,7.5,79.31766,4.15,4.5545416,0.0,1017.1,99.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T20:00:00.000000000",5.75,7.6,81.01512,4.55,4.4842987,0.3,1017.2,100.0,2.6208394,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T21:00:00.000000000",5.88,7.75,79.07738,4.35,3.7815342,0.7,1017.3,99.0,7.145796,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T22:00:00.000000000",6.12,8.2,76.42682,4.3,3.9514914,0.5,1017.3,99.0,7.8954163,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-09T23:00:00.000000000",6.37,8.35,81.39956,5.35,3.7010412,0.5,1017.5,100.0,12.768586,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T00:00:00.000000000",6.54,8.7,83.72973,6.1,3.558797,1.4,1017.5,100.0,15.124284,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T01:00:00.000000000",6.6800003,8.9,85.50054,6.6,3.7041087,1.2,1017.6,100.0,14.4,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.680000305175781,false,6.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T02:00:00.000000000",6.575,8.55,89.36878,6.9,4.5829353,0.7,1017.4,100.0,10.829958,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T03:00:00.000000000",6.205,7.8,89.9264,6.25,4.971691,0.5,1016.9,100.0,7.8954163,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.204999923706055,false,6.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T04:00:00.000000000",5.6800003,7.15,85.90838,4.95,3.869152,0.1,1016.7,100.0,11.609651,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.680000305175781,false,5.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T05:00:00.000000000",5.035,6.65,85.257286,4.35,2.7689276,0.0,1017.0,99.0,13.138765,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.034999847412109,false,5.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T06:00:00.000000000",4.635,6.25,86.11513,4.1,1.584054,0.0,1018.1,94.0,15.281989,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T07:00:00.000000000",4.8,6.05,87.31147,4.1,1.0082932,0.0,1018.8,100.0,15.281989,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T08:00:00.000000000",5.37,6.2,87.020424,4.2,1.6843991,0.0,1019.8,100.0,15.629972,28.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T09:00:00.000000000",5.81,6.75,84.970535,4.4,1.7858067,0.0,1020.7,100.0,13.722565,31.319998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T10:00:00.000000000",6.0,6.9,84.98721,4.55,2.514678,0.0,1021.3,100.0,16.09969,30.960001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T11:00:00.000000000",5.61,6.85,87.08355,4.85,1.8933239,0.3,1021.4,100.0,16.179985,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T12:00:00.000000000",5.38,6.95,86.79038,4.9,1.5135226,0.8,1021.0,100.0,15.496736,29.88,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T13:00:00.000000000",5.23,7.0,85.29552,4.7,1.6601782,0.7,1021.0,100.0,14.081477,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T14:00:00.000000000",5.35,7.05,85.00387,4.7,1.9237981,0.2,1020.8,100.0,11.923557,23.759998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T15:00:00.000000000",5.46,7.15,87.11254,5.15,2.331593,0.9,1021.3,100.0,11.525623,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T16:00:00.000000000",5.38,7.1,88.63441,5.35,2.6373925,0.7,1021.5,100.0,11.966953,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T17:00:00.000000000",5.29,6.45,91.71764,5.2,2.0385046,1.3,1021.3,100.0,12.849528,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T18:00:00.000000000",5.44,6.15,93.30827,5.15,2.4418612,1.4,1021.4,100.0,12.074766,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T19:00:00.000000000",5.63,7.1,91.12634,5.75,2.793745,0.4,1021.1,100.0,11.928989,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T20:00:00.000000000",5.69,7.05,92.39244,5.9,2.958137,0.2,1021.4,100.0,13.698934,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T21:00:00.000000000",5.72,7.0,93.03035,5.95,3.2055292,0.2,1021.5,100.0,14.764389,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T22:00:00.000000000",5.82,6.95,93.99662,6.05,2.352809,0.3,1022.0,100.0,16.263872,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-10T23:00:00.000000000",5.85,6.8,93.34192,5.8,2.2391586,0.1,1022.0,100.0,16.700275,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T00:00:00.000000000",5.99,6.6,93.65544,5.65,2.4527588,0.0,1021.8,100.0,16.62249,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T01:00:00.000000000",6.045,6.4,93.64556,5.45,2.2546692,0.0,1021.9,100.0,17.294992,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T02:00:00.000000000",6.0299997,6.4,93.321236,5.4,2.4143286,0.1,1021.8,100.0,16.563911,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.029999732971191,false,6.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T03:00:00.000000000",5.9700003,6.55,92.36306,5.4,2.2698908,0.0,1021.7,100.0,16.919998,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T04:00:00.000000000",6.125,6.6,92.04611,5.4,2.308797,0.0,1021.4,100.0,16.923828,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.125,false,6.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T05:00:00.000000000",6.115,6.7,91.415855,5.4,2.711896,0.0,1021.5,100.0,16.923828,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.114999771118164,false,6.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T06:00:00.000000000",6.065,6.7,92.05224,5.5,2.9776006,0.0,1021.7,100.0,16.203999,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.065000057220459,false,6.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T07:00:00.000000000",6.175,7.05,92.39244,5.9,2.8385239,0.0,1022.0,100.0,16.595179,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T08:00:00.000000000",6.63,7.05,91.75575,5.8,3.2445698,0.0,1022.6,100.0,16.700275,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T09:00:00.000000000",6.965,7.25,91.45197,5.95,3.2804842,0.0,1022.8,100.0,16.454008,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T10:00:00.000000000",7.29,7.5,90.52654,6.05,4.159466,0.0,1023.4,100.0,16.65754,32.039997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T11:00:00.000000000",7.16,7.8,89.9264,6.25,3.9384832,0.0,1023.0,100.0,15.546833,31.319998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T12:00:00.000000000",7.29,8.2,88.42338,6.4,4.0301933,0.0,1022.3,100.0,14.84318,29.88,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T13:00:00.000000000",7.47,8.5,87.84378,6.6,4.213627,0.0,1022.3,100.0,14.003029,28.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T14:00:00.000000000",7.73,8.55,88.453735,6.75,4.8173895,0.0,1021.9,100.0,12.413476,27.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T15:00:00.000000000",7.88,8.5,88.7536,6.75,5.3339767,0.0,1021.9,100.0,10.661107,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T16:00:00.000000000",7.95,8.45,89.36076,6.8,6.022296,0.0,1022.3,100.0,10.1376915,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T17:00:00.000000000",7.91,8.5,89.36478,6.85,6.010893,0.0,1022.6,100.0,9.422101,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T18:00:00.000000000",7.86,8.55,89.36878,6.9,6.5687294,0.0,1022.7,100.0,8.473393,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T19:00:00.000000000",7.73,8.65,89.07107,6.95,6.6679955,0.0,1022.7,100.0,6.924738,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T20:00:00.000000000",7.49,8.65,89.376785,7.0,6.3750257,0.0,1022.6,100.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T21:00:00.000000000",7.46,8.65,89.376785,7.0,6.244195,0.0,1022.4,100.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T22:00:00.000000000",7.66,8.75,89.079285,7.05,6.9836187,0.0,1022.3,98.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-11T23:00:00.000000000",7.49,8.8,89.08338,7.1,6.9261684,0.0,1022.0,99.0,5.154415,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T00:00:00.000000000",7.3900003,8.8,89.08338,7.1,6.536212,0.0,1021.5,98.0,6.6185193,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T01:00:00.000000000",7.395,8.65,88.76627,6.9,6.5967703,0.0,1021.2,99.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.394999980926514,false,7.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T02:00:00.000000000",7.29,8.55,89.36878,6.9,6.381276,0.0,1021.1,99.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T03:00:00.000000000",7.205,8.5,89.97965,6.95,6.454933,0.0,1021.0,99.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.204999923706055,false,7.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T04:00:00.000000000",6.9700003,8.45,89.66785,6.85,6.4069185,0.0,1020.5,100.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.970000267028809,false,6.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T05:00:00.000000000",6.7700005,8.45,89.66785,6.85,5.825366,0.0,1020.3,100.0,4.6800003,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.770000457763672,false,6.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T06:00:00.000000000",6.76,8.45,89.36076,6.8,5.9143324,0.0,1020.5,100.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T07:00:00.000000000",6.9849997,8.4,89.663956,6.8,6.0590715,0.0,1020.9,96.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T08:00:00.000000000",7.36,8.65,88.15944,6.8,6.561551,0.0,1021.2,93.0,5.154415,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T09:00:00.000000000",7.86,8.9,86.980965,6.85,5.921153,0.0,1021.8,93.0,4.39436,11.5199995,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T10:00:00.000000000",8.51,9.05,86.697876,6.95,9.070924,0.0,1021.9,99.0,2.4149535,12.24,83.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T11:00:00.000000000",8.465,9.35,85.255974,7.0,8.541852,0.0,1021.8,99.0,3.396233,12.599999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T12:00:00.000000000",8.83,9.6,83.83608,7.0,8.30815,0.0,1021.1,94.0,3.5455887,12.599999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T13:00:00.000000000",9.01,9.8,82.43625,6.95,8.455261,0.0,1020.9,93.0,3.8268526,12.599999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T14:00:00.000000000",9.2,9.85,81.59913,6.85,8.783297,0.0,1021.1,93.0,6.0347,11.879999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T15:00:00.000000000",9.1,9.75,81.8664,6.8,9.229129,0.0,1021.9,83.0,5.8603754,9.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T16:00:00.000000000",8.69,9.55,83.25735,6.85,8.704753,0.0,1022.8,68.0,5.8603754,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T17:00:00.000000000",8.1,9.55,83.25735,6.85,7.9311438,0.0,1022.7,44.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T18:00:00.000000000",7.66,9.4,83.812546,6.8,7.406397,0.0,1023.2,37.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T19:00:00.000000000",7.14,9.7,84.42361,7.2,7.316907,0.0,1023.7,38.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T20:00:00.000000000",6.79,9.7,84.13529,7.15,6.6848574,0.0,1024.4,21.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T21:00:00.000000000",6.19,9.55,84.69602,7.1,6.7048807,0.0,1024.9,12.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T22:00:00.000000000",5.82,9.5,85.56442,7.2,4.729208,0.0,1025.2,18.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-12T23:00:00.000000000",5.5,9.05,89.10387,7.35,4.5305843,0.0,1025.5,19.0,9.007196,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T00:00:00.000000000",5.505,8.7,90.612526,7.25,3.87035,0.0,1025.2,20.0,9.47012,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T01:00:00.000000000",5.535,8.6,91.22732,7.25,3.8008165,0.0,1025.6,23.0,9.726665,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T02:00:00.000000000",5.385,8.7,91.233986,7.35,3.7325382,0.0,1026.0,32.0,10.446206,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.385000228881836,false,5.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T03:00:00.000000000",5.255,8.75,91.237335,7.4,2.6941519,0.0,1025.9,36.0,11.165805,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T04:00:00.000000000",5.415,8.75,91.86233,7.5,2.7429457,0.0,1025.7,40.0,11.928989,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T05:00:00.000000000",5.4449997,8.8,91.55257,7.5,2.6900148,0.0,1025.9,44.0,11.879999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.444999694824219,false,5.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T06:00:00.000000000",5.7200003,8.8,91.55257,7.5,3.2559452,0.0,1026.0,35.0,11.159999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.720000267028809,false,5.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T07:00:00.000000000",6.3500004,8.55,92.16427,7.35,3.3473544,0.0,1025.8,29.0,10.805999,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.350000381469727,false,6.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T08:00:00.000000000",7.525,8.6,92.482475,7.45,4.7724686,0.0,1025.9,34.0,11.885453,20.16,24.0,"LIPR___44.024167___12.612778___12.0",null,null,7.525000095367432,false,7.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T09:00:00.000000000",9.025,9.05,90.637375,7.6,5.750269,0.0,1025.8,29.0,10.853866,21.24,80.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T10:00:00.000000000",10.325001,9.45,87.33164,7.45,9.285904,0.0,1025.1,32.0,11.726277,23.759998,121.0,"LIPR___44.024167___12.612778___12.0",null,null,10.325000762939453,false,10.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T11:00:00.000000000",10.605,9.85,83.293724,7.15,9.168805,0.0,1024.7,27.0,10.315115,24.48,151.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T12:00:00.000000000",10.78,10.35,78.91685,6.85,9.285585,0.0,1023.6,24.0,10.233123,24.119999,228.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T13:00:00.000000000",10.8,10.75,74.50199,6.4,9.355956,0.0,1023.4,82.0,9.957108,22.319998,222.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T14:00:00.000000000",10.59,10.85,71.74668,5.95,9.908664,0.0,1022.7,50.0,7.145796,18.72,128.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T15:00:00.000000000",9.93,10.7,70.732025,5.6,9.837919,0.0,1022.2,1.0,5.7599998,14.04,48.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T16:00:00.000000000",8.93,10.2,72.12213,5.4,8.796381,0.0,1021.8,39.0,6.489992,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T17:00:00.000000000",7.79,9.05,80.65299,5.9,7.202716,0.0,1021.3,85.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T18:00:00.000000000",7.0,8.4,81.406265,5.4,7.0217495,0.0,1020.8,69.0,4.8433046,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T19:00:00.000000000",5.63,6.2,92.34239,5.05,6.5250196,0.0,1020.5,12.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T20:00:00.000000000",4.5,6.45,93.97323,5.55,3.9952345,0.0,1019.9,30.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T21:00:00.000000000",3.28,5.05,99.65256,5.0,3.3908195,0.0,1019.7,68.0,2.4149535,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T22:00:00.000000000",2.51,4.5,99.651,4.45,0.71107864,0.0,1019.4,95.0,2.968636,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.509999990463257,false,2.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-13T23:00:00.000000000",2.35,4.3,99.650444,4.25,0.42874813,0.0,1018.2,98.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T00:00:00.000000000",2.585,4.4,99.65073,4.35,0.565063,0.0,1016.9,98.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5850000381469727,false,2.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T01:00:00.000000000",2.8049998,4.7,93.56077,3.75,0.76087046,0.0,1015.5,100.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.804999828338623,false,2.804999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T02:00:00.000000000",2.8449998,5.25,91.640656,4.0,1.3822317,0.0,1015.1,99.0,1.1384199,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8449997901916504,false,2.8449997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T03:00:00.000000000",2.7849998,6.1,88.54813,4.35,1.3280768,0.0,1014.0,99.0,2.3051248,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7849998474121094,false,2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T04:00:00.000000000",2.655,6.7,82.61549,3.95,0.874135,0.0,1013.2,95.0,3.7585104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6549999713897705,false,2.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T05:00:00.000000000",2.46,6.95,79.515594,3.65,0.5467105,0.0,1012.9,98.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T06:00:00.000000000",2.645,7.25,76.80931,3.45,-0.35678625,0.0,1011.1,83.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6449999809265137,false,2.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T07:00:00.000000000",3.375,7.15,74.91709,3.0,0.38447952,0.0,1009.9,71.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.375,false,3.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T08:00:00.000000000",4.935,8.0,72.72385,3.4,1.8580642,0.0,1010.0,14.0,5.2416787,11.159999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,4.934999942779541,false,4.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T09:00:00.000000000",7.2650003,9.4,66.1575,3.4,2.6487117,0.0,1009.9,0.0,5.937272,14.759999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,7.265000343322754,false,7.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T10:00:00.000000000",9.65,11.15,60.54472,3.8,7.1477985,0.0,1008.9,0.0,6.9247384,15.84,218.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T11:00:00.000000000",10.665001,12.65,57.202682,4.4,8.481443,0.0,1007.5,1.0,5.8048253,14.759999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,10.665000915527344,false,10.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T12:00:00.000000000",11.38,13.7,54.928104,4.8,9.926969,0.0,1005.3,0.0,5.8048253,14.4,276.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T13:00:00.000000000",11.06,14.1,55.223907,5.25,10.231666,0.0,1004.3,0.0,5.04,15.4800005,224.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T14:00:00.000000000",10.53,14.1,55.608807,5.35,9.622155,0.0,1004.3,1.0,7.8954163,18.0,155.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T15:00:00.000000000",9.77,13.05,60.371567,5.55,8.73909,0.0,1004.8,4.0,7.5685663,17.28,58.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T16:00:00.000000000",9.01,11.2,76.38999,7.2,8.932389,0.0,1005.4,4.0,5.6002855,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T17:00:00.000000000",7.79,9.35,86.13617,7.15,6.881443,0.0,1006.4,1.0,5.5887027,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T18:00:00.000000000",7.43,9.3,83.80074,6.7,6.396386,0.0,1007.4,14.0,10.239453,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T19:00:00.000000000",6.93,9.35,84.38374,6.85,7.08461,0.0,1008.2,31.0,5.2416787,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T20:00:00.000000000",6.39,9.0,86.10029,6.8,5.366974,0.0,1008.4,27.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T21:00:00.000000000",5.62,8.9,85.50054,6.6,5.184698,0.0,1008.6,16.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T22:00:00.000000000",5.06,8.65,86.95676,6.6,3.4290905,0.0,1008.4,20.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-14T23:00:00.000000000",4.69,8.3,89.348724,6.65,3.0663066,0.0,1008.8,24.0,7.8625183,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T00:00:00.000000000",4.645,7.95,91.81242,6.7,3.2918649,0.0,1009.1,23.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.644999980926514,false,4.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T01:00:00.000000000",4.48,7.85,92.75703,6.75,3.014821,0.0,1009.3,21.0,10.483357,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T02:00:00.000000000",4.285,7.5,94.022194,6.6,1.7911348,0.0,1009.5,26.0,10.365251,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.284999847412109,false,4.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T03:00:00.000000000",4.05,7.2,94.33261,6.35,1.9149222,0.0,1009.6,21.0,8.28,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T04:00:00.000000000",3.84,6.9,94.645454,6.1,2.146699,0.0,1009.3,39.0,8.4042845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T05:00:00.000000000",3.5,6.85,93.99196,5.95,1.6267872,0.0,1009.4,58.0,8.473393,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T06:00:00.000000000",3.31,6.65,93.9826,5.75,1.2917342,0.0,1009.4,42.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.309999942779541,false,3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T07:00:00.000000000",3.42,6.3,97.95175,6.0,0.9281726,0.0,1009.6,31.0,8.891344,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T08:00:00.000000000",4.745,6.5,99.314186,6.4,1.6620774,0.0,1009.7,10.0,10.30883,18.359999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T09:00:00.000000000",7.3,7.7,92.4304,6.55,2.5787601,0.0,1009.4,4.0,11.177405,20.880001,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T10:00:00.000000000",9.885,9.55,75.59261,5.45,7.938877,0.0,1008.7,3.0,11.525623,25.919998,207.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T11:00:00.000000000",10.65,11.0,52.50206,1.65,6.7146387,0.0,1008.1,10.0,17.163355,36.719997,288.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T12:00:00.000000000",10.94,11.5,41.02162,-1.3,6.314026,0.0,1007.2,21.0,19.483284,38.88,265.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T13:00:00.000000000",10.9,11.55,38.835487,-2.0,6.3919,0.0,1006.9,10.0,18.556595,38.88,218.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T14:00:00.000000000",10.77,11.2,41.38651,-1.45,6.4388456,0.0,1006.9,6.0,21.273533,36.36,154.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T15:00:00.000000000",10.4,10.35,49.748787,0.3,6.1708565,0.0,1007.3,3.0,20.497883,34.2,57.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T16:00:00.000000000",9.59,9.45,62.97332,2.75,6.222061,0.0,1009.0,14.0,17.551615,28.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T17:00:00.000000000",8.4,9.25,63.150322,2.6,3.0521307,0.0,1010.8,14.0,15.856356,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T18:00:00.000000000",8.05,9.5,44.029026,-2.15,2.930891,0.0,1011.7,33.0,17.373497,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T19:00:00.000000000",7.91,9.55,38.527126,-3.9,2.7963,0.0,1013.1,33.0,16.299694,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T20:00:00.000000000",7.72,9.1,35.871212,-5.25,2.4912677,0.0,1013.5,13.0,12.245294,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T21:00:00.000000000",6.99,8.7,35.34535,-5.8,2.7462068,0.0,1013.7,1.0,6.519877,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T22:00:00.000000000",6.12,8.45,34.868618,-6.2,0.498199,0.0,1013.6,0.0,6.439876,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-15T23:00:00.000000000",5.45,8.2,35.600277,-6.15,0.391963,0.0,1013.8,1.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T00:00:00.000000000",5.33,7.75,36.987366,-6.05,-0.017830849,0.0,1013.7,15.0,11.966954,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T01:00:00.000000000",5.26,6.6,54.21501,-2.0,-0.6000905,0.0,1013.6,14.0,14.77755,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T02:00:00.000000000",4.99,5.85,59.23141,-1.5,-1.84427,0.0,1014.4,37.0,17.414476,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T03:00:00.000000000",4.715,5.75,49.17543,-4.1,-2.2703042,0.0,1014.8,69.0,18.59845,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.715000152587891,false,4.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T04:00:00.000000000",4.5950003,6.0,42.344585,-5.85,-1.8288922,0.0,1015.2,49.0,17.462782,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T05:00:00.000000000",4.405,6.2,45.911457,-4.6,-2.0027497,0.0,1016.1,22.0,17.782688,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.40500020980835,false,4.40500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T06:00:00.000000000",4.535,6.45,47.20906,-4.0,-1.998868,0.0,1017.0,8.0,16.75064,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T07:00:00.000000000",5.02,6.05,51.517944,-3.2,-1.8359871,0.0,1018.1,10.0,14.693999,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T08:00:00.000000000",6.245,6.75,48.54841,-3.35,0.11021328,0.0,1019.4,3.0,14.33234,25.56,42.0,"LIPR___44.024167___12.612778___12.0",null,null,6.244999885559082,false,6.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T09:00:00.000000000",7.665,7.25,45.874413,-3.65,0.9291706,0.0,1020.0,0.0,14.241629,26.64,136.0,"LIPR___44.024167___12.612778___12.0",null,null,7.664999961853027,false,7.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T10:00:00.000000000",9.22,7.55,47.00033,-3.05,3.7490969,0.0,1019.9,0.0,16.73516,29.88,235.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T11:00:00.000000000",9.559999,7.85,45.36893,-3.25,3.7360563,0.0,1019.8,0.0,17.782688,33.12,290.0,"LIPR___44.024167___12.612778___12.0",null,null,9.559999465942383,false,9.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T12:00:00.000000000",9.9,8.15,41.559887,-4.15,3.8089924,0.0,1020.0,0.0,17.727943,35.28,295.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T13:00:00.000000000",9.92,8.45,40.266777,-4.3,4.2962255,0.0,1019.9,0.0,16.992609,35.28,246.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T14:00:00.000000000",9.76,8.6,36.405956,-5.5,4.696945,0.0,1020.2,1.0,15.077082,33.839996,166.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T15:00:00.000000000",8.96,8.7,34.283775,-6.2,4.0387554,0.0,1020.7,2.0,14.336861,29.16,60.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T16:00:00.000000000",7.62,8.45,36.08533,-5.75,2.8714724,0.0,1021.4,1.0,14.658676,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T17:00:00.000000000",5.96,8.05,40.45079,-4.6,-0.10107517,0.0,1022.1,0.0,13.661038,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T18:00:00.000000000",5.1,7.55,45.620422,-3.45,-0.21821594,0.0,1022.8,0.0,12.429127,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T19:00:00.000000000",4.18,7.35,47.29327,-3.15,0.0075588226,0.0,1023.5,1.0,11.165805,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T20:00:00.000000000",3.17,6.95,47.353973,-3.5,-1.7933679,0.0,1023.9,0.0,9.605998,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T21:00:00.000000000",2.23,6.65,47.622005,-3.7,-2.8526468,0.0,1023.9,0.0,8.39657,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T22:00:00.000000000",1.47,6.55,45.49808,-4.4,-4.4425764,0.0,1024.3,0.0,8.435069,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-16T23:00:00.000000000",0.8,6.5,41.8541,-5.55,-4.7493005,0.0,1024.2,0.0,8.714677,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T00:00:00.000000000",0.67999995,6.2,44.043583,-5.15,-4.967126,0.0,1024.2,0.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6799999475479126,false,0.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T01:00:00.000000000",0.59000003,5.8,50.307606,-3.75,-5.0266314,0.0,1024.5,1.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5900000333786011,false,0.5900000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T02:00:00.000000000",0.13,5.45,56.77691,-2.45,-5.171215,0.0,1024.6,0.0,7.7043357,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12999999523162842,false,0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T03:00:00.000000000",-0.4,5.1,61.937504,-1.6,-5.520479,0.0,1024.5,0.0,7.386582,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4000000059604645,false,-0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T04:00:00.000000000",-0.935,4.6,66.28651,-1.15,-5.476384,0.0,1024.7,1.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9350000023841858,false,-0.9350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T05:00:00.000000000",-1.4300001,4.05,70.15962,-0.9,-6.251049,0.0,1025.1,56.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4300000667572021,false,-1.4300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T06:00:00.000000000",-1.2049999,3.3,75.049934,-0.7,-6.426822,0.0,1025.8,90.0,7.8954163,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2049999237060547,false,-1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T07:00:00.000000000",0.045,3.55,77.02879,-0.1,-6.3970265,0.0,1026.5,84.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.04500000178813934,false,0.04500000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T08:00:00.000000000",2.4699998,4.8,72.11866,0.2,-3.1423697,0.0,1027.6,81.0,4.39436,10.440001,39.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4699997901916504,false,2.4699997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T09:00:00.000000000",5.46,7.35,57.064556,-0.6,-1.1571307,0.0,1028.0,59.0,4.2136917,10.799999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T10:00:00.000000000",7.8149996,8.65,48.910202,-1.5,4.6885033,0.0,1028.0,60.0,2.52,10.799999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,7.814999580383301,false,7.814999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T11:00:00.000000000",8.13,9.1,45.733173,-2.0,4.9563293,0.0,1028.2,69.0,3.0758414,9.72,269.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T12:00:00.000000000",8.07,9.4,44.984592,-1.95,5.302717,0.0,1027.7,90.0,2.4149535,9.36,245.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T13:00:00.000000000",7.62,9.6,44.22106,-2.0,5.747258,0.0,1027.3,97.0,0.35999998,8.28,162.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T14:00:00.000000000",7.12,9.55,45.02828,-1.8,5.848487,0.0,1027.2,99.0,2.5455842,6.8399997,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T15:00:00.000000000",6.49,9.0,61.100674,1.9,4.1989117,0.0,1027.5,98.0,5.315336,6.8399997,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T16:00:00.000000000",5.62,7.4,61.151024,0.4,3.7394495,0.0,1027.8,99.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T17:00:00.000000000",4.47,6.6,57.077934,-1.3,1.8727894,0.0,1028.1,96.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T18:00:00.000000000",3.75,6.55,61.61184,-0.3,1.4827452,0.0,1028.0,93.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T19:00:00.000000000",3.09,6.5,69.148766,1.25,1.5323176,0.0,1028.3,92.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T20:00:00.000000000",2.18,6.15,77.17565,2.45,0.43604088,0.0,1028.3,85.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.180000066757202,false,2.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T21:00:00.000000000",1.14,5.75,82.7865,3.05,-0.9522493,0.0,1028.8,87.0,4.1046314,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1399999856948853,false,1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T22:00:00.000000000",0.42,5.4,85.42096,3.15,-1.9841957,0.0,1028.8,71.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-17T23:00:00.000000000",-0.1,5.1,86.912544,3.1,-2.6763093,0.0,1028.6,3.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10000000149011612,false,-0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T00:00:00.000000000",0.125,4.95,87.51482,3.05,-3.2014189,0.0,1028.1,4.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.125,false,0.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T01:00:00.000000000",0.1,5.05,87.52426,3.15,-3.334269,0.0,1028.3,11.0,7.0911775,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10000000149011612,false,0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T02:00:00.000000000",-0.034999996,5.0,88.140274,3.2,-4.1479087,0.0,1028.3,6.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.034999996423721313,false,-0.034999996423721313,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T03:00:00.000000000",-0.215,5.05,88.14478,3.25,-3.710867,0.0,1028.2,4.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2150000035762787,false,-0.2150000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T04:00:00.000000000",-0.47,4.8,87.50064,2.9,-3.9835744,0.0,1028.3,10.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4699999988079071,false,-0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T05:00:00.000000000",-0.65,4.55,87.47693,2.65,-4.0038967,0.0,1028.3,16.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6499999761581421,false,-0.6499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T06:00:00.000000000",-0.365,4.3,88.076996,2.5,-4.02446,0.0,1028.5,16.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.36500000953674316,false,-0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T07:00:00.000000000",0.56,4.6,86.55524,2.55,-3.9964306,0.0,1028.9,16.0,6.830519,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5600000023841858,false,0.5600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T08:00:00.000000000",2.495,5.55,82.46848,2.8,-2.0870981,0.0,1029.0,24.0,7.42159,12.959999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,2.494999885559082,false,2.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T09:00:00.000000000",4.835,6.9,75.406,2.85,-0.040445328,0.0,1029.3,26.0,5.4477882,13.32,76.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T10:00:00.000000000",6.76,8.1,66.81597,2.3,4.6094027,0.0,1029.1,31.0,3.4152596,11.5199995,133.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T11:00:00.000000000",7.135,8.7,63.021755,2.05,5.0283194,0.0,1029.0,43.0,2.4149535,10.08,152.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T12:00:00.000000000",7.21,9.15,61.355335,2.1,5.722622,0.0,1028.5,66.0,1.8,10.440001,230.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T13:00:00.000000000",6.9,9.3,60.738956,2.1,6.003393,0.0,1027.9,7.0,1.1384199,10.440001,205.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T14:00:00.000000000",6.75,9.3,60.95578,2.15,6.1577826,0.0,1027.7,11.0,2.2768397,9.36,138.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T15:00:00.000000000",6.43,8.9,67.70284,3.25,4.828987,0.0,1027.7,6.0,5.634891,7.2,49.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T16:00:00.000000000",5.99,9.0,61.31914,1.95,4.9028063,0.0,1028.0,4.0,5.8603754,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T17:00:00.000000000",5.35,8.95,62.188072,2.1,3.6098871,0.0,1028.1,14.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T18:00:00.000000000",4.91,8.7,64.382835,2.35,4.223257,0.0,1028.2,21.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T19:00:00.000000000",3.6,7.65,76.60476,3.8,3.7453246,0.0,1028.5,5.0,1.5273507,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T20:00:00.000000000",2.15,7.1,83.830574,4.55,0.8761387,0.0,1028.3,1.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T21:00:00.000000000",0.92,6.8,89.22721,5.15,-0.41347766,0.0,1028.4,2.0,3.0547013,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T22:00:00.000000000",0.09,5.75,95.25805,5.05,-2.1298528,0.0,1028.0,5.0,4.39436,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.09000000357627869,false,0.09000000357627869,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-18T23:00:00.000000000",-0.2,4.65,98.61215,4.45,-2.5806613,0.0,1027.8,6.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.20000000298023224,false,-0.20000000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T00:00:00.000000000",-0.04,4.15,99.65001,4.1,-2.5063143,0.0,1027.8,33.0,3.8268526,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.03999999910593033,false,-0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T01:00:00.000000000",-0.185,3.15,100.0,3.15,-2.6810026,0.0,1027.6,49.0,4.5820518,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1850000023841858,false,-0.1850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T02:00:00.000000000",-0.405,3.0,99.64675,2.95,-3.2162883,0.0,1027.9,80.0,5.1165614,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4050000011920929,false,-0.4050000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T03:00:00.000000000",-0.565,2.7,99.645874,2.65,-3.369784,0.0,1027.3,94.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5649999976158142,false,-0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T04:00:00.000000000",-0.51,2.6,99.64559,2.55,-3.076614,0.0,1027.2,96.0,3.671294,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5099999904632568,false,-0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T05:00:00.000000000",-0.565,3.4,98.250404,3.15,-3.27293,0.0,1027.1,95.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5649999976158142,false,-0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T06:00:00.000000000",-0.315,3.95,98.604324,3.75,-3.1398516,0.0,1027.1,97.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3149999976158142,false,-0.3149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T07:00:00.000000000",0.075,2.65,99.292595,2.55,-3.0499852,0.0,1027.3,96.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.07500000298023224,false,0.07500000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T08:00:00.000000000",1.7,4.0,97.913826,3.7,-1.564395,0.0,1027.3,89.0,3.7064266,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T09:00:00.000000000",3.88,6.75,92.0553,5.55,-0.11866522,0.0,1027.7,93.0,2.0991426,8.28,44.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T10:00:00.000000000",5.7,7.9,83.34433,5.25,4.4771814,0.0,1027.3,84.0,1.8,8.28,102.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T11:00:00.000000000",5.95,8.55,78.1014,4.95,5.106903,0.0,1026.8,88.0,0.5091169,8.28,158.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T12:00:00.000000000",5.96,9.0,75.49949,4.9,5.4523134,0.0,1026.0,91.0,1.8,10.08,185.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T13:00:00.000000000",5.83,9.2,74.748825,4.95,5.29937,0.0,1025.5,92.0,3.8268526,10.799999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T14:00:00.000000000",5.65,9.2,74.48891,4.9,5.480938,0.0,1025.3,91.0,5.1165614,11.5199995,101.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T15:00:00.000000000",5.08,8.9,75.482506,4.8,4.4054165,0.0,1025.5,83.0,4.6102495,10.08,29.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T16:00:00.000000000",4.82,8.15,79.13688,4.75,3.6278296,0.0,1025.7,81.0,6.8777895,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T17:00:00.000000000",4.46,7.2,82.96839,4.5,2.6934462,0.0,1026.1,87.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T18:00:00.000000000",4.27,9.0,70.15098,3.85,3.5501857,0.0,1026.4,93.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T19:00:00.000000000",3.36,8.85,71.36413,3.95,3.1062727,0.0,1026.6,95.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T20:00:00.000000000",2.38,8.7,73.36633,4.2,0.85117245,0.0,1026.7,97.0,3.319036,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T21:00:00.000000000",1.62,7.4,79.5815,4.1,-0.0036129951,0.0,1026.8,95.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T22:00:00.000000000",1.14,5.25,87.852455,3.4,-0.90823936,0.0,1027.1,91.0,5.2416787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1399999856948853,false,1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-19T23:00:00.000000000",1.05,4.65,90.95768,3.3,-1.1337607,0.0,1027.4,93.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0499999523162842,false,1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T00:00:00.000000000",1.49,5.25,90.999435,3.9,-0.7500768,0.0,1026.9,92.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T01:00:00.000000000",1.45,5.65,91.666435,4.4,-0.67240787,0.0,1027.5,87.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T02:00:00.000000000",1.0899999,5.95,92.65001,4.85,-1.63395,0.0,1027.5,81.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0899999141693115,false,1.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T03:00:00.000000000",0.815,6.0,93.95206,5.1,-2.4902463,0.0,1027.3,78.0,5.8048253,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8149999976158142,false,0.8149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T04:00:00.000000000",0.47,5.85,94.601364,5.05,-2.436182,0.0,1027.5,77.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T05:00:00.000000000",0.060000002,5.65,94.59289,4.85,-3.3385332,0.0,1027.6,58.0,6.8399997,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06000000238418579,false,0.06000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T06:00:00.000000000",0.10000001,5.45,94.254715,4.6,-3.2399943,0.0,1027.7,35.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10000000894069672,false,0.10000000894069672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T07:00:00.000000000",0.83,5.4,96.91972,4.95,-3.1823452,0.0,1028.1,11.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T08:00:00.000000000",2.66,5.65,93.935524,4.75,-0.9369526,0.0,1028.3,13.0,7.208994,12.959999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T09:00:00.000000000",4.92,6.75,88.60432,5.0,0.60528755,0.0,1028.7,20.0,4.802999,13.32,84.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T10:00:00.000000000",6.6899996,7.45,84.45831,5.0,5.9772987,0.0,1028.9,4.0,2.8116899,12.24,168.0,"LIPR___44.024167___12.612778___12.0",null,null,6.689999580383301,false,6.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T11:00:00.000000000",6.735,8.0,81.63619,5.05,6.081361,0.0,1028.3,1.0,3.6,12.24,246.0,"LIPR___44.024167___12.612778___12.0",null,null,6.735000133514404,false,6.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T12:00:00.000000000",6.53,8.35,81.11742,5.3,6.229788,0.0,1027.5,1.0,3.5455887,12.599999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T13:00:00.000000000",6.25,8.55,81.14457,5.5,6.5198736,0.0,1026.9,3.0,2.52,12.599999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T14:00:00.000000000",5.95,8.6,81.99901,5.7,6.8812666,0.0,1026.6,2.0,2.0991426,11.159999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T15:00:00.000000000",5.28,8.35,84.26902,5.85,5.993309,0.0,1026.5,2.0,3.563818,7.5599995,56.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T16:00:00.000000000",4.18,7.45,91.78102,6.2,5.8286867,0.0,1026.3,3.0,4.5536795,5.3999996,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T17:00:00.000000000",2.87,7.5,89.284164,5.85,1.5327249,0.0,1026.1,0.0,5.0911684,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T18:00:00.000000000",2.13,5.5,93.60088,4.55,1.004766,0.0,1025.9,0.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.130000114440918,false,2.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T19:00:00.000000000",1.29,4.7,93.56077,3.75,0.59243345,0.0,1025.7,1.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T20:00:00.000000000",0.4,4.2,96.550026,3.7,-0.41344023,0.0,1025.6,1.0,3.671294,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T21:00:00.000000000",-0.33,3.8,99.649025,3.75,-1.5802996,0.0,1025.3,1.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.33000001311302185,false,-0.33000001311302185,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T22:00:00.000000000",-0.68,3.9,99.64931,3.85,-2.7645445,0.0,1025.4,9.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6800000071525574,false,-0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-20T23:00:00.000000000",-0.53,4.55,97.92299,4.25,-2.805977,0.0,1024.6,69.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5299999713897705,false,-0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T00:00:00.000000000",-0.155,5.25,95.90695,4.65,-2.648762,0.0,1023.4,50.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1550000011920929,false,-0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T01:00:00.000000000",0.39,5.7,94.265945,4.85,-2.997383,0.0,1022.7,54.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.38999998569488525,false,0.38999998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T02:00:00.000000000",1.225,6.05,90.10578,4.55,-2.0651605,0.0,1022.2,99.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.225000023841858,false,1.225000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T03:00:00.000000000",1.86,6.7,80.89129,3.65,-1.103281,0.0,1021.3,99.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T04:00:00.000000000",2.6950002,7.65,73.433075,3.2,-0.8207154,0.0,1019.9,97.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.695000171661377,false,2.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T05:00:00.000000000",3.455,8.5,68.09844,2.95,0.5140085,0.0,1018.9,97.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4549999237060547,false,3.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T06:00:00.000000000",4.1099997,9.05,68.21386,3.5,1.004931,0.0,1018.3,96.0,6.12,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.109999656677246,false,4.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T07:00:00.000000000",4.95,9.25,70.447334,4.15,1.1021547,0.0,1017.6,97.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T08:00:00.000000000",6.74,9.75,72.28864,5.0,3.544108,0.0,1017.2,96.0,8.311245,14.4,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T09:00:00.000000000",8.795,10.25,74.41463,5.9,5.7052135,0.0,1016.7,99.0,9.0645685,15.4800005,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T10:00:00.000000000",10.415,10.7,75.266396,6.5,8.655428,0.0,1015.5,100.0,8.707238,17.64,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T11:00:00.000000000",11.085,11.1,75.592926,6.95,10.305659,0.0,1014.0,100.0,10.1376915,21.599998,61.0,"LIPR___44.024167___12.612778___12.0",null,null,11.085000038146973,false,11.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T12:00:00.000000000",11.33,11.55,76.18664,7.5,10.322874,0.0,1012.3,97.0,10.182337,24.48,54.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T13:00:00.000000000",11.53,12.1,75.75995,7.95,11.551673,0.0,1011.0,94.0,10.086427,27.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T14:00:00.000000000",11.3,12.1,76.796455,8.15,11.138475,0.0,1009.5,46.0,12.224107,28.8,46.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T15:00:00.000000000",10.93,12.25,77.081314,8.35,10.040505,0.0,1008.9,32.0,11.177405,28.8,18.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T16:00:00.000000000",10.85,12.4,76.5846,8.4,9.78161,0.0,1008.1,45.0,10.041354,25.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T17:00:00.000000000",10.8,12.45,76.59267,8.45,9.888454,0.0,1008.0,56.0,9.904906,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T18:00:00.000000000",10.81,12.5,76.860405,8.55,10.230307,0.0,1007.5,81.0,7.9036193,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T19:00:00.000000000",10.53,12.75,77.94523,9.0,10.477929,0.0,1007.4,69.0,8.0899935,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T20:00:00.000000000",9.94,12.8,77.690544,9.0,9.793005,0.1,1007.2,52.0,8.587338,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T21:00:00.000000000",9.13,12.6,78.71491,9.0,9.793958,0.0,1006.9,47.0,6.87779,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T22:00:00.000000000",8.25,12.45,79.22547,8.95,8.776197,0.1,1007.0,57.0,0.71999997,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-21T23:00:00.000000000",7.57,12.2,79.45711,8.75,8.29833,0.1,1006.5,55.0,2.16,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T00:00:00.000000000",7.11,11.8,80.75488,8.6,6.2871084,0.2,1006.4,55.0,5.1919937,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T01:00:00.000000000",6.735,11.25,82.060425,8.3,5.589451,0.3,1006.3,68.0,9.726664,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.735000133514404,false,6.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T02:00:00.000000000",6.3050003,10.75,82.555984,7.9,3.6761365,0.7,1006.9,100.0,13.324863,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.305000305175781,false,6.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T03:00:00.000000000",5.955,9.5,87.93415,7.6,3.312293,1.0,1006.7,100.0,12.984975,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.954999923706055,false,5.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T04:00:00.000000000",5.8450003,8.4,91.84055,7.15,3.6772885,0.6,1005.7,100.0,11.384198,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T05:00:00.000000000",5.635,7.9,95.011566,7.15,3.415007,0.2,1005.7,93.0,10.966713,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.635000228881836,false,5.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T06:00:00.000000000",5.635,7.65,95.001854,6.9,3.580614,0.1,1006.0,85.0,10.587917,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.635000228881836,false,5.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T07:00:00.000000000",5.52,6.75,86.46827,4.65,3.9779549,0.0,1006.5,75.0,10.464797,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.519999980926514,false,5.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T08:00:00.000000000",5.675,6.7,78.64192,3.25,3.108554,0.0,1006.7,81.0,12.096214,23.039999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,5.675000190734863,false,5.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T09:00:00.000000000",6.3199997,6.9,76.481186,3.05,2.507887,0.0,1006.9,78.0,11.090103,24.48,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T10:00:00.000000000",7.075,7.25,77.0805,3.5,4.7562,0.0,1007.9,74.0,11.592894,23.759998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,7.074999809265137,false,7.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T11:00:00.000000000",7.31,7.8,77.98505,4.2,4.857501,0.0,1007.3,67.0,13.363711,23.759998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T12:00:00.000000000",7.4,8.35,73.8192,3.95,4.720579,0.1,1006.4,72.0,16.965895,32.760002,118.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T13:00:00.000000000",7.51,8.55,71.055565,3.6,4.806736,0.0,1006.9,88.0,17.418196,35.28,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T14:00:00.000000000",7.43,8.45,70.78614,3.45,4.3239117,0.0,1007.0,94.0,17.654686,36.0,41.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T15:00:00.000000000",7.42,8.35,69.52785,3.1,3.9226055,0.0,1007.1,98.0,16.87398,36.36,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T16:00:00.000000000",7.43,8.1,69.23127,2.8,4.695606,0.0,1008.0,97.0,15.484185,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T17:00:00.000000000",7.36,8.1,67.05409,2.35,3.9954147,0.0,1008.6,100.0,14.113653,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T18:00:00.000000000",7.45,8.2,64.96038,2.0,4.6503553,0.1,1009.3,97.0,12.661564,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T19:00:00.000000000",7.06,7.95,67.26075,2.25,4.2535753,0.3,1010.1,99.0,13.708391,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T20:00:00.000000000",6.43,8.0,63.536713,1.5,2.6762352,0.5,1010.9,100.0,15.815435,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T21:00:00.000000000",5.9,7.6,65.05722,1.45,2.4585056,0.5,1011.8,100.0,16.279802,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T22:00:00.000000000",5.59,6.8,73.53832,2.4,1.2825508,1.3,1012.4,100.0,14.88242,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-22T23:00:00.000000000",5.63,6.9,66.55408,1.1,1.3911853,1.1,1012.7,99.0,13.392774,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T00:00:00.000000000",5.995,6.75,59.67536,-0.55,1.7633967,1.0,1012.0,99.0,11.753877,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.994999885559082,false,5.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T01:00:00.000000000",6.17,6.85,53.48905,-1.95,2.4661431,0.4,1012.4,97.0,9.726664,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T02:00:00.000000000",5.895,6.75,50.763912,-2.75,1.9613605,0.0,1013.2,100.0,9.793059,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.894999980926514,false,5.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T03:00:00.000000000",5.7,6.55,50.332092,-3.05,1.294497,0.0,1013.9,92.0,10.495713,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T04:00:00.000000000",5.8450003,6.45,48.281456,-3.7,1.1397924,0.0,1014.2,81.0,12.181625,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T05:00:00.000000000",5.755,6.0,46.901436,-4.5,0.41002846,0.0,1015.1,87.0,15.856356,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.755000114440918,false,5.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T06:00:00.000000000",5.785,5.75,45.952705,-5.0,-0.07675552,0.0,1015.9,92.0,18.089775,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.784999847412109,false,5.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T07:00:00.000000000",5.935,6.05,46.214626,-4.65,-0.12080383,0.0,1017.1,86.0,19.839235,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.934999942779541,false,5.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T08:00:00.000000000",6.105,5.75,46.828506,-4.75,-0.22226906,0.0,1018.0,76.0,21.407139,38.16,17.0,"LIPR___44.024167___12.612778___12.0",null,null,6.105000019073486,false,6.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T09:00:00.000000000",6.4350004,5.65,47.51076,-4.65,-0.58392143,0.0,1018.7,36.0,23.540806,43.199997,78.0,"LIPR___44.024167___12.612778___12.0",null,null,6.435000419616699,false,6.435000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T10:00:00.000000000",6.8999996,5.55,50.236713,-4.0,0.11254692,0.0,1018.4,59.0,25.603062,50.399998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,6.899999618530273,false,6.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T11:00:00.000000000",7.0150003,5.35,50.368633,-4.15,-0.842587,0.0,1018.0,49.0,30.466295,57.239998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,7.015000343322754,false,7.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T12:00:00.000000000",6.98,5.4,50.57214,-4.05,-1.141437,0.0,1017.5,32.0,32.058197,56.88,238.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T13:00:00.000000000",7.01,5.4,49.818615,-4.25,-0.97439814,0.0,1017.1,22.0,30.05515,55.8,215.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T14:00:00.000000000",6.94,5.25,49.775833,-4.4,-1.09618,0.0,1017.3,19.0,27.66384,55.079998,144.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T15:00:00.000000000",6.84,5.1,48.988895,-4.75,-0.8809912,0.0,1017.9,48.0,24.985659,51.839996,62.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T16:00:00.000000000",6.54,5.0,49.145267,-4.8,-0.59386134,0.0,1018.4,36.0,23.904108,44.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T17:00:00.000000000",6.07,4.8,50.02333,-4.75,-1.6736879,0.0,1018.9,17.0,24.344624,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T18:00:00.000000000",5.85,4.55,51.09633,-4.7,-1.5469046,0.0,1019.5,7.0,24.967497,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T19:00:00.000000000",5.6,4.25,52.7733,-4.55,-1.4964614,0.0,1020.5,10.0,25.741888,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T20:00:00.000000000",5.24,3.95,54.098698,-4.5,-2.1184466,0.0,1021.1,16.0,25.984919,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T21:00:00.000000000",4.85,3.7,56.102634,-4.25,-2.2277434,0.0,1021.7,12.0,25.460934,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T22:00:00.000000000",4.53,3.5,57.112427,-4.2,-2.8437881,0.0,1021.5,12.0,23.47741,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-23T23:00:00.000000000",4.53,3.3,58.3602,-4.1,-3.1132026,0.0,1021.9,12.0,26.260265,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T00:00:00.000000000",4.73,3.25,58.78666,-4.05,-3.2839472,0.0,1022.0,7.0,27.36947,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T01:00:00.000000000",4.66,3.2,58.334274,-4.2,-3.1475947,0.0,1022.5,7.0,26.496098,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T02:00:00.000000000",4.33,3.1,54.274952,-5.25,-3.3092039,0.0,1022.8,3.0,24.985659,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T03:00:00.000000000",4.125,3.15,53.471966,-5.4,-3.6349604,0.0,1022.9,6.0,25.068514,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T04:00:00.000000000",4.115,3.2,55.129967,-4.95,-3.735252,0.0,1023.0,8.0,26.161375,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T05:00:00.000000000",3.83,3.25,54.728405,-5.0,-4.09736,0.0,1023.6,3.0,26.867676,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T06:00:00.000000000",3.835,3.25,54.521885,-5.05,-4.1159477,0.0,1024.0,3.0,27.0,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T07:00:00.000000000",4.1949997,3.2,54.508217,-5.1,-4.1977167,0.0,1024.7,3.0,26.87491,48.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.194999694824219,false,4.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T08:00:00.000000000",4.7799997,3.2,57.897686,-4.3,-3.0514274,0.0,1025.3,4.0,28.1169,50.76,33.0,"LIPR___44.024167___12.612778___12.0",null,null,4.779999732971191,false,4.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T09:00:00.000000000",5.25,3.25,58.347233,-4.15,-3.5731597,0.0,1025.9,2.0,31.902174,54.719997,99.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T10:00:00.000000000",5.7349997,3.35,58.15462,-4.1,-2.0894728,0.0,1026.0,2.0,30.472675,59.039997,159.0,"LIPR___44.024167___12.612778___12.0",null,null,5.734999656677246,false,5.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T11:00:00.000000000",5.645,3.45,57.529617,-4.15,-2.71622,0.0,1025.9,2.0,31.826931,59.039997,200.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T12:00:00.000000000",5.74,3.6,56.71151,-4.2,-2.6442041,0.0,1025.2,2.0,30.676142,56.88,191.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T13:00:00.000000000",5.79,3.95,54.30267,-4.45,-2.4434147,0.0,1025.6,2.0,29.671074,53.639996,199.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T14:00:00.000000000",5.81,4.1,53.331062,-4.55,-2.052484,0.0,1026.1,4.0,26.932714,49.68,135.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T15:00:00.000000000",5.7,4.15,52.34926,-4.75,-1.3608882,0.0,1026.1,2.0,22.45315,43.92,57.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T16:00:00.000000000",5.31,4.2,50.04116,-5.3,-0.8132298,0.0,1026.6,3.0,19.373219,34.92,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T17:00:00.000000000",4.62,4.35,49.51823,-5.3,-2.2622874,0.0,1027.2,2.0,18.11841,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T18:00:00.000000000",4.12,4.2,53.76154,-4.35,-1.7455499,0.0,1027.2,1.0,16.199999,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T19:00:00.000000000",3.57,4.0,58.541077,-3.4,-1.7475224,0.0,1027.5,1.0,14.8257065,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T20:00:00.000000000",3.02,4.0,59.420216,-3.2,-2.0946748,0.0,1027.7,1.0,13.779114,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T21:00:00.000000000",2.27,3.85,60.7236,-3.05,-2.62642,0.0,1027.8,1.0,12.413476,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2699999809265137,false,2.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T22:00:00.000000000",1.89,3.85,61.176716,-2.95,-2.8647919,0.0,1028.1,5.0,9.3876505,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-24T23:00:00.000000000",1.44,3.75,62.29847,-2.8,-3.1365018,0.0,1028.0,18.0,7.928178,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T00:00:00.000000000",1.3,3.6,63.193615,-2.75,-3.7510152,0.0,1028.1,34.0,9.885262,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2999999523162842,false,1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T01:00:00.000000000",0.82500005,3.2,63.33335,-3.1,-4.0808997,0.0,1028.1,19.0,10.703569,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8250000476837158,false,0.8250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T02:00:00.000000000",0.29000002,3.2,61.933594,-3.4,-4.834655,0.0,1028.4,6.0,9.826088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2900000214576721,false,0.2900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T03:00:00.000000000",-0.005000001,3.1,60.536343,-3.8,-5.3649898,0.0,1027.9,1.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.005000000819563866,false,-0.005000000819563866,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T04:00:00.000000000",-0.05,3.1,58.748016,-4.2,-5.5166483,0.0,1027.8,2.0,10.233123,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.05000000074505806,false,-0.05000000074505806,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T05:00:00.000000000",-0.285,3.0,57.195515,-4.65,-5.8502727,0.0,1027.8,2.0,11.4862,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2849999964237213,false,-0.2849999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T06:00:00.000000000",-0.205,2.95,55.270935,-5.15,-5.995441,0.0,1028.1,4.0,11.923557,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.20499999821186066,false,-0.20499999821186066,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T07:00:00.000000000",0.59,3.1,61.44851,-3.6,-6.2513223,0.0,1028.4,2.0,12.55879,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5899999737739563,false,0.5899999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T08:00:00.000000000",2.0049999,3.3,61.268795,-3.45,-4.2984443,0.0,1028.8,1.0,13.849477,25.56,36.0,"LIPR___44.024167___12.612778___12.0",null,null,2.004999876022339,false,2.004999876022339,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T09:00:00.000000000",3.5149999,3.75,59.356613,-3.45,-3.7961922,0.0,1028.5,0.0,15.876775,29.88,126.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5149998664855957,false,3.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T10:00:00.000000000",4.8500004,4.2,59.692432,-2.95,-0.24199009,0.0,1028.2,1.0,17.713316,32.760002,219.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T11:00:00.000000000",4.87,4.5,59.32661,-2.75,-0.45405102,0.0,1027.5,0.0,17.713316,33.839996,268.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T12:00:00.000000000",4.79,4.75,58.733765,-2.65,-0.8076408,0.0,1027.5,4.0,19.386593,33.839996,282.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T13:00:00.000000000",4.78,5.0,56.23891,-3.0,-0.7621505,0.0,1027.0,0.0,18.11841,32.399998,236.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T14:00:00.000000000",4.53,5.0,55.822193,-3.1,0.03298378,0.0,1027.2,0.0,15.0038395,29.519999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T15:00:00.000000000",3.8,4.75,55.34108,-3.45,-0.3234837,0.0,1026.9,0.0,12.031756,25.199999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T16:00:00.000000000",2.9,4.4,55.453957,-3.75,-1.5911059,0.0,1026.8,0.0,12.397806,20.519999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T17:00:00.000000000",1.79,4.1,54.959328,-4.15,-3.5256276,0.0,1026.6,0.0,12.758432,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T18:00:00.000000000",1.28,3.8,53.2481,-4.85,-3.6239169,0.0,1026.4,0.0,12.849528,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T19:00:00.000000000",1.08,3.55,54.19322,-4.85,-3.7625687,0.0,1026.3,0.0,12.783802,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0800000429153442,false,1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T20:00:00.000000000",1.05,3.5,51.77296,-5.5,-4.5508003,0.0,1026.2,0.0,12.783802,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0499999523162842,false,1.0499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T21:00:00.000000000",0.74,3.45,49.636555,-6.1,-4.496864,0.0,1026.0,0.0,12.015589,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7400000095367432,false,0.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T22:00:00.000000000",0.73,3.4,47.760082,-6.65,-6.154372,0.0,1026.0,0.0,12.015589,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7300000190734863,false,0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-25T23:00:00.000000000",0.67,3.45,45.098343,-7.35,-6.2340527,0.0,1025.6,0.0,11.440978,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6700000166893005,false,0.6700000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T00:00:00.000000000",0.815,3.6,41.945724,-8.15,-6.0063324,0.0,1025.5,0.0,10.661107,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8149999976158142,false,0.8149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T01:00:00.000000000",0.82000005,3.6,39.104317,-9.05,-5.943719,0.0,1025.4,0.0,10.8955765,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8200000524520874,false,0.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T02:00:00.000000000",0.865,3.75,37.206158,-9.55,-6.4958925,0.0,1025.3,0.0,11.165805,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8650000095367432,false,0.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T03:00:00.000000000",0.84000003,3.9,36.384308,-9.7,-6.4621468,0.0,1024.7,0.0,11.542478,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8400000333786011,false,0.8400000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T04:00:00.000000000",0.78999996,4.05,35.58052,-9.85,-6.415017,0.0,1024.3,0.0,10.853866,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7899999618530273,false,0.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T05:00:00.000000000",0.26,4.25,34.80972,-9.95,-6.9492574,0.0,1024.2,0.0,10.538843,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T06:00:00.000000000",0.485,4.4,34.993095,-9.75,-6.8682427,0.0,1024.0,0.0,9.779817,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.48500001430511475,false,0.48500001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T07:00:00.000000000",1.675,3.9,40.9108,-8.2,-6.947275,0.0,1024.3,0.0,9.3876505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6749999523162842,false,1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T08:00:00.000000000",3.85,4.4,42.51396,-7.25,-3.303798,0.0,1024.4,0.0,9.746631,15.84,36.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T09:00:00.000000000",6.1450005,5.4,41.523617,-6.65,-1.5736203,0.0,1024.2,0.0,9.422101,16.919998,128.0,"LIPR___44.024167___12.612778___12.0",null,null,6.145000457763672,false,6.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T10:00:00.000000000",8.110001,6.5,40.13791,-6.1,3.934145,0.0,1023.6,0.0,6.638072,16.919998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,8.110000610351562,false,8.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T11:00:00.000000000",8.309999,7.4,37.88089,-6.05,4.306489,0.0,1023.3,0.0,6.725354,15.84,272.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T12:00:00.000000000",8.37,8.05,37.645863,-5.55,4.4081335,0.0,1022.4,0.0,7.289444,15.84,281.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T13:00:00.000000000",8.32,8.45,39.665558,-4.5,4.7176514,0.0,1021.8,0.0,6.489992,14.04,243.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T14:00:00.000000000",7.7,8.55,41.678978,-3.75,6.0489035,0.0,1021.8,0.0,5.3517847,10.440001,165.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T15:00:00.000000000",6.37,8.25,42.854088,-3.65,4.185007,0.0,1021.4,0.0,6.489992,6.8399997,68.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T16:00:00.000000000",4.41,6.95,53.91167,-1.75,3.9008675,0.0,1021.0,0.0,6.130579,7.2,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T17:00:00.000000000",1.9,5.2,69.88438,0.15,-0.8108249,0.0,1021.0,0.0,6.439876,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.899999976158142,false,1.899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T18:00:00.000000000",0.4,3.45,86.43794,1.4,-1.858154,0.0,1020.8,0.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4000000059604645,false,0.4000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T19:00:00.000000000",-0.57,2.85,91.48346,1.6,-2.4350443,0.0,1020.6,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5699999928474426,false,-0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T20:00:00.000000000",-1.04,2.4,95.47148,1.75,-3.9857213,0.0,1020.4,0.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0399999618530273,false,-1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T21:00:00.000000000",-1.23,2.4,94.79115,1.65,-4.290942,0.0,1020.3,0.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2300000190734863,false,-1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T22:00:00.000000000",-1.02,3.9,90.905106,2.55,-4.70906,0.0,1020.5,0.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0199999809265137,false,-1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-26T23:00:00.000000000",-1.19,3.7,91.214806,2.4,-4.474269,0.0,1020.3,11.0,2.52,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.190000057220459,false,-1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T00:00:00.000000000",-1.21,2.7,94.129074,1.85,-4.091035,0.0,1019.8,59.0,2.1897945,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2100000381469727,false,-1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T01:00:00.000000000",-1.45,1.8,95.79313,1.2,-3.8431048,0.0,1019.7,81.0,2.0364676,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4500000476837158,false,-1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T02:00:00.000000000",-1.7,1.5,90.405754,0.1,-4.21861,0.0,1019.8,84.0,3.6179552,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T03:00:00.000000000",-1.965,2.0,89.79248,0.5,-5.3286686,0.0,1019.4,5.0,5.3999996,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.965000033378601,false,-1.965000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T04:00:00.000000000",-1.935,2.75,89.20868,1.15,-5.515448,0.0,1018.8,8.0,6.162207,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.934999942779541,false,-1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T05:00:00.000000000",-2.07,3.35,85.809525,1.2,-5.8318453,0.0,1018.8,4.0,6.379216,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.069999933242798,false,-2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T06:00:00.000000000",-1.675,3.7,79.60355,0.5,-5.5486383,0.0,1018.8,15.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6749999523162842,false,-1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T07:00:00.000000000",-0.53499997,3.6,81.624916,0.75,-5.8070865,0.0,1018.8,49.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5349999666213989,false,-0.5349999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T08:00:00.000000000",1.525,4.25,77.42217,0.65,-2.3499002,0.0,1019.0,73.0,4.829907,10.440001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,1.524999976158142,false,1.524999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T09:00:00.000000000",3.9050002,5.6,73.58164,1.25,-0.982502,0.0,1018.9,84.0,5.00128,11.879999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9050002098083496,false,3.9050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T10:00:00.000000000",5.96,7.3,67.12057,1.6,4.374118,0.0,1019.1,86.0,3.5455887,11.5199995,175.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T11:00:00.000000000",6.505,8.7,62.573753,1.95,5.3423157,0.0,1018.1,89.0,1.8,9.36,205.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T12:00:00.000000000",6.79,9.65,59.751724,2.2,6.093646,0.0,1017.2,80.0,0.35999998,7.92,221.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T13:00:00.000000000",6.91,10.15,59.875095,2.7,6.3075514,0.0,1016.7,81.0,1.484318,7.92,166.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T14:00:00.000000000",6.62,10.2,61.39005,3.1,6.413474,0.0,1016.9,92.0,3.2399998,6.8399997,103.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T15:00:00.000000000",5.94,9.65,64.82705,3.35,5.6189175,0.0,1016.9,96.0,5.3999996,8.28,35.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T16:00:00.000000000",4.72,8.45,71.28676,3.55,4.261118,0.0,1016.9,97.0,7.754637,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T17:00:00.000000000",3.38,7.45,75.76687,3.45,1.4819422,0.0,1016.8,98.0,7.9932976,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T18:00:00.000000000",2.7,6.9,78.39546,3.4,1.144824,0.0,1016.8,93.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T19:00:00.000000000",2.51,7.15,78.710335,3.7,0.60016346,0.0,1016.7,97.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.509999990463257,false,2.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T20:00:00.000000000",2.66,7.15,80.38735,4.0,0.014586449,0.0,1016.5,98.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6600000858306885,false,2.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T21:00:00.000000000",2.75,7.25,81.53624,4.3,0.6353426,0.0,1016.4,87.0,7.968939,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T22:00:00.000000000",2.81,7.35,82.121925,4.5,-0.5541825,0.0,1016.2,94.0,8.225035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-27T23:00:00.000000000",2.79,7.35,82.98706,4.65,-0.46775293,0.0,1015.6,93.0,7.289444,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T00:00:00.000000000",2.975,7.3,83.85431,4.75,0.31440067,0.0,1015.1,87.0,6.924738,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9749999046325684,false,2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T01:00:00.000000000",3.26,7.4,85.04263,5.05,0.07274771,0.0,1014.7,91.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T02:00:00.000000000",4.025,7.4,85.33901,5.1,0.84369993,0.0,1014.1,95.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.025000095367432,false,4.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T03:00:00.000000000",4.4,7.6,84.47548,5.15,1.648468,0.0,1013.8,69.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T04:00:00.000000000",4.73,7.55,84.76403,5.15,1.8334794,0.0,1013.2,73.0,8.707238,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T05:00:00.000000000",4.9399996,7.6,84.769646,5.2,2.2132268,0.0,1012.6,94.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.939999580383301,false,4.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T06:00:00.000000000",5.61,8.0,83.35649,5.35,3.0817442,0.0,1012.3,98.0,9.83268,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T07:00:00.000000000",6.505,8.6,81.7156,5.65,3.3601532,0.0,1012.0,99.0,10.787993,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T08:00:00.000000000",7.865,9.1,79.55207,5.75,5.158637,0.0,1012.0,100.0,11.440979,19.44,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T09:00:00.000000000",9.08,9.6,77.993,5.95,5.8636045,0.0,1011.9,98.0,11.91812,20.16,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T10:00:00.000000000",10.12,10.25,75.71042,6.15,8.464108,0.0,1011.6,92.0,10.086427,21.599998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T11:00:00.000000000",10.34,10.95,72.76261,6.25,8.490618,0.0,1010.7,95.0,12.599998,24.119999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T12:00:00.000000000",10.33,11.65,68.51501,6.05,8.201577,0.0,1009.7,93.0,15.379206,27.0,101.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T13:00:00.000000000",10.46,11.85,67.3837,6.0,8.2228775,0.0,1008.9,97.0,15.575981,27.359999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T14:00:00.000000000",10.39,11.65,69.22779,6.2,8.524893,0.0,1008.5,99.0,13.783817,24.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T15:00:00.000000000",10.19,11.35,70.85841,6.25,8.3147,0.0,1008.6,98.0,13.246826,23.759998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T16:00:00.000000000",9.95,10.95,73.01377,6.3,8.112615,0.0,1008.5,99.0,14.264361,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T17:00:00.000000000",9.52,10.6,75.24938,6.4,7.6113625,0.0,1008.3,100.0,14.799459,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T18:00:00.000000000",9.3,10.25,76.49743,6.3,7.3811874,0.0,1008.4,100.0,14.799459,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T19:00:00.000000000",9.15,9.95,78.5864,6.4,7.4214125,0.5,1008.3,100.0,14.291592,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T20:00:00.000000000",9.18,9.7,80.18917,6.45,7.2844343,0.4,1008.3,100.0,13.896187,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T21:00:00.000000000",9.11,9.55,81.27948,6.5,7.5462246,0.5,1007.7,100.0,13.891522,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T22:00:00.000000000",8.97,9.45,81.82723,6.5,6.5568676,0.6,1007.7,100.0,12.599998,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-28T23:00:00.000000000",8.66,9.55,81.000336,6.45,6.8683786,0.7,1007.8,100.0,10.883676,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T00:00:00.000000000",8.62,9.7,80.465515,6.5,6.7995176,0.0,1007.7,100.0,11.090103,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T01:00:00.000000000",8.73,9.85,80.210304,6.6,6.9358025,0.0,1007.7,100.0,11.681987,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T02:00:00.000000000",8.835,9.9,80.49334,6.7,7.360504,0.0,1007.4,99.0,11.983188,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T03:00:00.000000000",8.655001,9.85,81.04106,6.75,6.5246344,0.2,1007.1,100.0,11.792404,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.655000686645508,false,8.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T04:00:00.000000000",8.475,9.8,81.31298,6.75,6.364462,0.2,1006.7,100.0,13.0447235,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T05:00:00.000000000",8.215,9.7,81.57931,6.7,6.0823965,0.2,1006.7,100.0,13.684735,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T06:00:00.000000000",8.16,9.65,81.5727,6.65,6.1364822,0.3,1006.9,100.0,14.654254,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T07:00:00.000000000",8.135,9.6,82.69421,6.8,5.9229183,0.2,1007.2,100.0,14.8257065,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T08:00:00.000000000",8.34,9.7,82.141304,6.8,5.826686,0.2,1007.9,100.0,14.693999,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T09:00:00.000000000",8.73,9.9,81.88594,6.95,6.1520424,0.2,1008.1,99.0,13.891522,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T10:00:00.000000000",8.915,10.2,80.81129,7.05,7.0116043,0.3,1008.2,100.0,12.682018,26.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T11:00:00.000000000",8.705,10.05,83.602974,7.4,6.922824,0.4,1007.8,100.0,12.783802,26.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T12:00:00.000000000",8.62,10.05,84.46332,7.55,6.843602,0.6,1007.6,100.0,11.792404,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T13:00:00.000000000",8.46,10.2,85.34759,7.85,6.9023848,0.8,1007.1,98.0,10.703569,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T14:00:00.000000000",8.43,10.35,85.94565,8.1,6.7727356,0.5,1006.8,100.0,10.041354,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T15:00:00.000000000",8.24,10.4,87.12485,8.35,6.9502716,1.0,1007.0,100.0,8.905908,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T16:00:00.000000000",8.24,10.25,89.201416,8.55,7.197294,1.5,1007.1,100.0,8.311245,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T17:00:00.000000000",8.2,10.2,89.80306,8.6,7.234168,1.4,1007.2,100.0,7.289444,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T18:00:00.000000000",8.15,10.05,89.48795,8.4,7.4952087,0.6,1006.9,100.0,7.289444,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T19:00:00.000000000",7.92,9.9,87.6715,7.95,7.310342,0.5,1006.9,100.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T20:00:00.000000000",7.69,9.7,88.25194,7.85,6.7488527,0.4,1006.8,100.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T21:00:00.000000000",7.31,9.45,88.23001,7.6,7.39717,0.3,1006.6,100.0,5.904439,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T22:00:00.000000000",6.56,9.1,91.26059,7.75,6.0238686,0.0,1007.1,90.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-29T23:00:00.000000000",5.91,8.75,93.4414,7.75,5.540368,0.0,1007.0,96.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T00:00:00.000000000",5.46,8.45,93.42624,7.45,4.9910307,0.1,1006.8,97.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T01:00:00.000000000",5.05,8.05,95.3426,7.35,4.076193,0.4,1006.8,98.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T02:00:00.000000000",4.95,8.0,95.667114,7.35,3.9657574,0.5,1007.0,100.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T03:00:00.000000000",4.8450003,8.05,95.66881,7.4,3.3920107,0.5,1006.6,99.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.845000267028809,false,4.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T04:00:00.000000000",4.81,8.1,95.67049,7.45,3.4923368,0.4,1006.6,93.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T05:00:00.000000000",4.835,8.15,95.999115,7.55,3.6736045,0.3,1006.3,91.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.835000038146973,false,4.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T06:00:00.000000000",5.035,8.1,96.32559,7.55,3.9157867,0.5,1006.5,98.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.034999847412109,false,5.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T07:00:00.000000000",5.3100004,7.75,97.97515,7.45,4.091675,0.3,1006.9,99.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.310000419616699,false,5.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T08:00:00.000000000",5.96,8.6,95.03862,7.85,4.7223577,0.2,1007.6,100.0,4.452954,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T09:00:00.000000000",6.9049997,9.3,93.78644,8.35,5.0767927,0.1,1007.9,100.0,5.8048253,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.904999732971191,false,6.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T10:00:00.000000000",7.665,9.65,91.297005,8.3,6.737211,0.1,1007.8,100.0,6.489992,12.959999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.664999961853027,false,7.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T11:00:00.000000000",8.07,10.2,89.19739,8.5,7.030487,0.2,1007.3,100.0,7.729527,15.4800005,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T12:00:00.000000000",8.28,10.35,88.90832,8.6,7.1553297,0.2,1006.7,100.0,9.885262,17.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T13:00:00.000000000",8.34,10.35,89.51155,8.7,7.2760305,0.2,1006.6,100.0,11.4862,18.72,21.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T14:00:00.000000000",8.34,10.15,91.02193,8.75,7.163975,0.4,1006.5,100.0,10.630672,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T15:00:00.000000000",8.19,9.8,94.12739,8.9,6.930728,0.8,1006.8,100.0,10.587917,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T16:00:00.000000000",8.06,9.5,95.07308,8.75,7.044222,0.3,1006.8,100.0,9.72,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T17:00:00.000000000",7.92,9.25,95.70906,8.6,6.405696,0.5,1007.0,100.0,11.165805,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T18:00:00.000000000",7.93,9.15,95.382256,8.45,6.1751633,0.5,1007.0,100.0,11.885453,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T19:00:00.000000000",7.99,9.2,94.10023,8.3,6.1703787,0.1,1007.2,100.0,12.261158,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T20:00:00.000000000",8.11,9.25,92.206055,8.05,5.963525,0.1,1007.6,100.0,12.6462,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T21:00:00.000000000",8.07,9.2,90.648,7.75,6.3919477,0.1,1007.8,100.0,13.397612,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T22:00:00.000000000",7.91,8.95,91.25063,7.6,5.0677624,0.1,1007.8,100.0,15.629971,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-30T23:00:00.000000000",7.9,8.65,91.856125,7.4,5.126753,0.2,1007.8,100.0,15.745627,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T00:00:00.000000000",7.9049997,8.25,93.097206,7.2,5.6412764,0.2,1007.7,100.0,13.849476,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T01:00:00.000000000",7.755,7.85,94.03838,6.95,5.8209934,0.0,1007.7,100.0,13.138765,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T02:00:00.000000000",7.355,7.55,95.32442,6.85,5.7626343,0.0,1007.2,100.0,11.440978,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.355000019073486,false,7.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T03:00:00.000000000",6.715,7.1,97.629074,6.75,5.0962887,0.0,1007.2,99.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T04:00:00.000000000",6.0950003,6.85,96.289406,6.3,5.279379,0.0,1007.0,98.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.095000267028809,false,6.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T05:00:00.000000000",5.4449997,6.5,96.279175,5.95,4.044488,0.0,1007.0,98.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.444999694824219,false,5.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T06:00:00.000000000",5.34,6.65,95.62111,6.0,4.2155895,0.0,1007.4,94.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T07:00:00.000000000",5.5600004,6.35,95.28034,5.65,3.94944,0.0,1007.6,85.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.560000419616699,false,5.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T08:00:00.000000000",6.3500004,6.95,92.70662,5.85,4.8715878,0.0,1008.3,79.0,3.319036,7.2,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.350000381469727,false,6.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T09:00:00.000000000",7.325,8.15,85.12522,5.8,5.954136,0.0,1008.8,67.0,1.8,7.5599995,42.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T10:00:00.000000000",8.09,8.65,82.57477,5.85,7.6196833,0.0,1008.6,52.0,5.0911684,10.440001,100.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T11:00:00.000000000",8.275,9.05,79.82058,5.75,7.0887203,0.0,1008.3,85.0,7.771331,13.32,117.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T12:00:00.000000000",8.24,9.25,78.209236,5.65,6.979993,0.0,1008.5,98.0,8.669949,14.759999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T13:00:00.000000000",8.35,9.4,78.50324,5.85,6.9583826,0.0,1008.0,100.0,8.209263,16.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T14:00:00.000000000",8.43,9.45,78.78258,5.95,7.4202805,0.0,1008.5,95.0,5.8048253,17.28,28.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T15:00:00.000000000",8.39,9.45,79.32859,6.05,8.244259,0.0,1008.6,91.0,3.0758414,16.919998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T16:00:00.000000000",8.16,9.5,79.88509,6.2,7.956006,0.0,1009.2,91.0,3.5455887,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T17:00:00.000000000",8.01,9.35,80.97311,6.25,7.0032787,0.0,1009.5,93.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T18:00:00.000000000",8.2,9.2,81.7945,6.25,7.3183985,0.0,1009.8,98.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T19:00:00.000000000",8.29,9.5,81.55284,6.5,8.0275,0.0,1010.2,99.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T20:00:00.000000000",8.14,9.55,81.27948,6.5,7.537119,0.1,1010.5,100.0,7.2,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T21:00:00.000000000",8.07,9.3,89.1243,7.6,7.1734343,0.1,1011.2,99.0,8.404285,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T22:00:00.000000000",8.21,9.4,91.28049,8.05,8.010478,0.4,1011.4,99.0,5.904439,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-12-31T23:00:00.000000000",8.13,9.35,90.04376,7.8,7.9997845,0.3,1011.8,99.0,5.634891,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T00:00:00.000000000",8.15,9.35,87.02438,7.3,7.7886,0.5,1011.5,99.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T01:00:00.000000000",7.88,9.5,83.824326,6.9,7.2448807,0.0,1011.3,100.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T02:00:00.000000000",7.37,9.4,80.70138,6.25,6.665268,0.0,1011.7,100.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T03:00:00.000000000",6.92,9.05,80.65299,5.9,5.700795,0.0,1011.5,84.0,5.8603754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T04:00:00.000000000",6.71,8.75,80.33256,5.55,5.5470905,0.0,1011.2,26.0,6.151683,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T05:00:00.000000000",6.63,8.65,79.48653,5.3,5.133542,0.0,1011.2,20.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T06:00:00.000000000",6.55,8.4,78.62439,4.9,4.994581,0.0,1011.5,32.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T07:00:00.000000000",6.93,8.7,81.72878,5.75,4.9413624,0.0,1011.5,41.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T08:00:00.000000000",7.65,8.8,81.17843,5.75,5.603485,0.0,1012.1,40.0,8.39657,15.4800005,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T09:00:00.000000000",8.63,9.0,78.442474,5.45,5.8877687,0.0,1012.2,42.0,8.287822,18.359999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T10:00:00.000000000",9.49,9.25,75.54189,5.15,7.520298,0.0,1012.1,36.0,13.004922,22.319998,156.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2004-01-01T11:00:00.000000000",9.58,9.3,73.4753,4.8,7.4073534,0.0,1011.4,37.0,12.55879,24.48,194.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]