{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8772,"rows_kept":8772,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T00:00:00.000000000",1.27,4.4,46.079742,-6.2,-4.613095,0.0,1028.0,0.0,9.0645685,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2699999809265137,false,1.2699999809265137,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T01:00:00.000000000",0.86,4.35,45.539783,-6.4,-5.081808,0.0,1028.9,0.0,9.3669195,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8449999839067459,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T02:00:00.000000000",0.42,4.15,45.48051,-6.6,-5.910405,0.0,1030.2,2.0,8.647496,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T03:00:00.000000000",-0.01,4.0,44.915794,-6.9,-6.4372144,0.0,1031.0,4.0,6.9899354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.009999999776482582,false,-0.009999999776482582,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T04:00:00.000000000",-0.13,3.8,44.512226,-7.2,-6.258688,0.0,1031.5,7.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.12999999523162842,false,-0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T05:00:00.000000000",-0.5,3.6,44.281284,-7.45,-6.960569,0.0,1032.2,2.0,7.072878,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5,false,-0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T06:00:00.000000000",-0.37,3.4,43.039124,-8.0,-7.230443,0.0,1033.1,0.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3700000047683716,false,-0.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T07:00:00.000000000",0.86,4.15,40.82813,-8.0,-7.0037584,0.0,1034.3,0.0,6.151683,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T08:00:00.000000000",2.81,4.2,42.782475,-7.35,-3.9136715,0.0,1035.4,0.0,1.835647,11.159999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T09:00:00.000000000",5.02,4.65,42.917774,-6.9,-2.0698218,0.0,1036.0,0.0,2.8116899,12.599999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T10:00:00.000000000",6.82,4.95,42.19092,-6.85,3.4286952,0.0,1036.3,0.0,3.6,15.4800005,227.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T11:00:00.000000000",7.08,5.1,40.17677,-7.35,2.9244432,0.0,1036.6,0.0,6.28713,18.0,285.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T12:00:00.000000000",6.98,5.2,39.591736,-7.45,2.6443458,0.0,1036.6,0.0,6.489992,18.72,296.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T13:00:00.000000000",6.75,5.25,39.150932,-7.55,2.9094877,0.0,1037.1,0.0,3.9763298,18.359999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T14:00:00.000000000",6.45,5.1,38.95439,-7.75,3.0478468,0.0,1037.2,0.0,2.9024127,15.4800005,181.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T15:00:00.000000000",5.89,4.75,40.852085,-7.45,2.0449429,0.0,1037.0,0.0,4.6938257,9.36,80.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T16:00:00.000000000",4.67,4.55,39.85513,-7.95,1.9813347,0.0,1037.3,0.0,6.28713,4.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T17:00:00.000000000",2.45,4.6,37.612686,-8.65,-0.93723965,0.0,1037.8,0.0,7.289444,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.450000047683716,false,2.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T18:00:00.000000000",0.55,4.35,39.33325,-8.3,-3.215949,0.0,1038.2,0.0,7.8954163,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.550000011920929,false,0.550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T19:00:00.000000000",-1.09,-0.45,63.41556,-6.55,-4.378879,0.0,1038.7,0.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.090000033378601,false,-1.090000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T20:00:00.000000000",-1.8,-0.4,61.27563,-6.95,-5.761734,0.0,1039.1,0.0,8.0899935,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7999999523162842,false,-1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T21:00:00.000000000",-2.3,0.1,58.86428,-7.0,-6.7329016,0.0,1039.0,0.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.299999952316284,false,-2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T22:00:00.000000000",-2.25,0.85,55.120247,-7.15,-8.058525,0.0,1038.9,0.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.25,false,-2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-01T23:00:00.000000000",-2.12,1.45,51.191296,-7.55,-7.892714,0.0,1038.8,0.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.119999885559082,false,-2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T00:00:00.000000000",-1.925,1.9,49.56977,-7.55,-7.797634,0.0,1038.1,0.0,8.435069,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9249999523162842,false,-1.9249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T01:00:00.000000000",-2.155,2.0,51.15111,-7.05,-7.781427,0.0,1037.8,0.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1549999713897705,false,-2.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T02:00:00.000000000",-2.5,2.15,52.788612,-6.5,-8.350448,0.0,1037.3,0.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5,false,-2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T03:00:00.000000000",-2.905,2.2,54.027313,-6.15,-9.005835,0.0,1036.5,0.0,7.386582,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9049999713897705,false,-2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T04:00:00.000000000",-3.0349998,2.15,55.686005,-5.8,-9.093033,0.0,1035.8,0.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0349998474121094,false,-3.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T05:00:00.000000000",-3.4,2.15,57.841286,-5.3,-9.501543,0.0,1035.0,0.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.4000000953674316,false,-3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T06:00:00.000000000",-3.025,2.15,58.28114,-5.2,-9.446716,0.0,1034.2,0.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0250000953674316,false,-3.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T07:00:00.000000000",-2.0149999,1.6,63.187607,-4.65,-9.758343,0.0,1033.5,0.0,8.404285,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0149998664855957,false,-2.0149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T08:00:00.000000000",0.024999999,2.0,60.259598,-4.9,-7.88975,0.0,1033.1,1.0,8.942214,14.759999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,0.02499999850988388,false,0.02499999850988388,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T09:00:00.000000000",2.7,3.0,53.227867,-5.6,-5.732143,0.0,1033.0,45.0,8.891343,17.64,136.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T10:00:00.000000000",5.29,4.25,45.684666,-6.45,0.02365017,0.0,1033.4,2.0,7.42159,18.0,230.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T11:00:00.000000000",6.29,5.3,40.861126,-6.95,0.88099766,0.0,1032.0,0.0,8.427383,18.0,291.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T12:00:00.000000000",6.71,6.05,37.76208,-7.3,0.97166395,0.0,1029.9,0.0,10.630672,18.359999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T13:00:00.000000000",6.71,6.5,36.46815,-7.35,1.2328262,0.0,1028.8,0.0,10.787993,18.0,265.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T14:00:00.000000000",6.29,6.55,36.765503,-7.2,2.377307,0.0,1028.4,0.0,6.2145634,15.119999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T15:00:00.000000000",5.2,6.05,36.897804,-7.6,1.4126844,0.0,1028.1,0.0,9.746631,9.36,82.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T16:00:00.000000000",3.58,4.95,44.85463,-6.05,0.4648614,0.0,1027.7,0.0,11.013882,11.159999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T17:00:00.000000000",1.56,4.2,56.025993,-3.8,-3.629592,0.0,1027.7,0.0,10.829958,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.559999942779541,false,1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T18:00:00.000000000",0.44,3.6,65.334854,-2.3,-3.681943,0.0,1027.3,0.0,9.983106,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T19:00:00.000000000",-0.85,3.05,71.254265,-1.65,-2.8648376,0.0,1027.3,0.0,6.9247384,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8500000238418579,false,-0.8500000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T20:00:00.000000000",-1.99,2.75,76.896835,-0.9,-4.136491,0.0,1027.1,0.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9900000095367432,false,-1.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T21:00:00.000000000",-3.04,2.45,81.172615,-0.45,-7.2898564,0.0,1027.4,0.0,6.12,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0399999618530273,false,-3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T22:00:00.000000000",-3.14,2.4,83.864296,-0.05,-7.2378826,0.0,1027.6,0.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.140000104904175,false,-3.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-02T23:00:00.000000000",-3.11,2.5,85.10024,0.25,-7.3518744,0.0,1026.8,0.0,7.2,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.109999895095825,false,-3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T00:00:00.000000000",-2.5149999,2.55,86.3451,0.5,-6.993239,0.0,1026.8,0.0,7.968939,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5149998664855957,false,-2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T01:00:00.000000000",-2.28,2.15,90.78067,0.8,-5.7098866,0.0,1026.6,0.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2799999713897705,false,-2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T02:00:00.000000000",-2.4650002,1.45,93.393936,0.5,-5.6331577,0.0,1027.4,0.0,6.151683,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4650001525878906,false,-2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T03:00:00.000000000",-2.6750002,2.05,92.0909,0.9,-6.0852184,0.0,1027.1,0.0,4.379589,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6750001907348633,false,-2.6750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T04:00:00.000000000",-2.93,2.55,87.91662,0.75,-6.786271,0.0,1026.8,0.0,4.8965297,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.930000066757202,false,-2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T05:00:00.000000000",-3.04,3.45,84.59651,1.1,-7.0440016,0.0,1026.9,0.0,4.0249224,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0399999618530273,false,-3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T06:00:00.000000000",-2.79,3.8,84.33404,1.4,-6.4229,0.0,1027.3,0.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7899999618530273,false,-2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T07:00:00.000000000",-2.0349998,3.75,77.341255,0.15,-7.4668403,0.0,1028.0,1.0,2.968636,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0349998474121094,false,-2.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T08:00:00.000000000",-0.25,4.4,73.360535,0.05,-4.565492,0.0,1028.8,9.0,3.2599385,5.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25,false,-0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T09:00:00.000000000",1.855,4.8,75.04161,0.75,-2.5507436,0.0,1029.2,11.0,3.671294,11.5199995,102.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T10:00:00.000000000",3.7849998,5.4,73.281006,1.0,1.3181024,0.0,1029.0,36.0,2.0991426,11.879999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T11:00:00.000000000",4.3,5.7,66.04921,-0.15,1.3162351,0.0,1029.4,45.0,3.8939953,12.24,128.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T12:00:00.000000000",4.36,5.6,51.00905,-3.75,1.1365204,0.0,1029.0,28.0,7.2805495,21.599998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T13:00:00.000000000",4.52,5.35,45.316204,-5.55,0.5202217,0.0,1028.7,17.0,10.483357,27.0,120.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T14:00:00.000000000",4.42,5.1,43.052753,-6.45,0.71910954,0.0,1028.6,8.0,10.182337,29.519999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T15:00:00.000000000",3.62,4.45,42.693073,-7.15,-0.824563,0.0,1029.2,4.0,11.252519,28.08,64.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T16:00:00.000000000",2.84,3.8,43.831287,-7.4,-1.7876339,0.0,1029.7,2.0,11.966954,23.759998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T17:00:00.000000000",1.75,3.35,46.658165,-7.0,-3.8370814,0.0,1030.3,2.0,11.27553,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.75,false,1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T18:00:00.000000000",1.41,3.1,47.672253,-6.95,-3.7630234,0.0,1031.2,11.0,12.496719,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.409999966621399,false,1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T19:00:00.000000000",1.28,3.55,51.787045,-5.45,-4.038847,0.0,1031.8,13.0,16.23596,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2799999713897705,false,1.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T20:00:00.000000000",1.21,3.05,49.71118,-6.45,-4.7581024,0.0,1032.8,3.0,19.110542,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2100000381469727,false,1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T21:00:00.000000000",0.74,2.4,53.060844,-6.2,-3.9861367,0.0,1033.5,2.0,17.518356,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7400000095367432,false,0.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T22:00:00.000000000",0.43,1.9,57.556614,-5.6,-5.339485,0.0,1033.2,3.0,14.934577,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4300000071525574,false,0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-03T23:00:00.000000000",0.34,1.7,61.332657,-4.95,-5.8965526,0.0,1034.0,11.0,14.707222,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3400000035762787,false,0.3400000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T00:00:00.000000000",0.57,1.7,62.031364,-4.8,-5.2295475,0.0,1034.6,34.0,13.779114,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5699999928474426,false,0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T01:00:00.000000000",0.47,1.75,62.278057,-4.7,-3.8730788,0.0,1035.0,43.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T02:00:00.000000000",-0.08,1.65,62.725033,-4.7,-4.734132,0.0,1035.1,40.0,9.793059,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.07999999821186066,false,-0.07999999821186066,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T03:00:00.000000000",-0.815,1.65,63.43809,-4.55,-5.582768,0.0,1035.0,28.0,8.942214,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8149999976158142,false,-0.8149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T04:00:00.000000000",-1.465,1.75,63.223618,-4.5,-5.9469147,0.0,1035.0,20.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.465000033378601,false,-1.465000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T05:00:00.000000000",-2.165,1.75,62.986034,-4.55,-6.5518126,0.0,1035.0,19.0,4.3498964,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1649999618530273,false,-2.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T06:00:00.000000000",-2.1100001,1.8,62.525417,-4.6,-6.6259284,0.0,1035.5,24.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1100001335144043,false,-2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T07:00:00.000000000",-1.52,1.75,69.42787,-3.25,-6.4714246,0.0,1035.9,32.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T08:00:00.000000000",-0.26,2.05,68.97582,-3.05,-5.437725,0.0,1036.3,44.0,5.6233797,12.24,25.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25999999046325684,false,-0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T09:00:00.000000000",1.4549999,2.5,67.29994,-2.95,-4.5952015,0.0,1036.7,41.0,7.6367526,15.84,91.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4549999237060547,false,1.4549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T10:00:00.000000000",3.1599998,3.05,64.72641,-2.95,-0.77253675,0.0,1036.2,27.0,11.200571,20.519999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1599998474121094,false,3.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T11:00:00.000000000",3.29,3.35,62.201435,-3.2,-0.81214523,0.0,1036.2,22.0,11.792404,23.759998,219.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T12:00:00.000000000",2.98,3.5,59.961277,-3.55,-1.36468,0.0,1035.7,38.0,12.10157,24.119999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9800000190734863,false,2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T13:00:00.000000000",2.67,3.5,58.631107,-3.85,-1.5905404,0.0,1035.4,44.0,11.592895,23.4,198.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T14:00:00.000000000",2.12,3.45,58.39904,-3.95,-0.87190485,0.0,1035.2,29.0,8.4963045,21.96,155.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T15:00:00.000000000",1.11,3.15,60.097393,-3.85,-2.0286674,0.0,1035.0,2.0,5.6920996,17.28,77.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1100000143051147,false,1.1100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T16:00:00.000000000",0.18,2.7,61.58006,-3.95,-2.5603006,0.0,1035.1,1.0,6.849467,12.599999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,0.18000000715255737,false,0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T17:00:00.000000000",-0.89,2.25,66.0034,-3.45,-4.873199,0.0,1034.7,1.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8899999856948853,false,-0.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T18:00:00.000000000",-1.34,1.95,67.68207,-3.4,-4.5209746,0.0,1034.7,0.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.340000033378601,false,-1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T19:00:00.000000000",-1.77,1.75,71.79032,-2.8,-4.5924373,0.0,1034.7,0.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7699999809265137,false,-1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T20:00:00.000000000",-2.26,1.75,70.73167,-3.0,-5.3115406,0.0,1035.2,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.259999990463257,false,-2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T21:00:00.000000000",-3.13,1.7,70.19732,-3.15,-6.5358486,0.0,1035.2,0.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.130000114440918,false,-3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T22:00:00.000000000",-3.51,1.7,69.159164,-3.35,-8.306242,0.0,1035.6,0.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.509999990463257,false,-3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-04T23:00:00.000000000",-3.65,1.65,68.123856,-3.6,-8.54038,0.0,1035.9,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.6500000953674316,false,-3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T00:00:00.000000000",-3.26,1.6,66.6008,-3.95,-8.020119,0.0,1035.5,2.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.259999990463257,false,-3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T01:00:00.000000000",-3.2350001,1.5,64.85101,-4.4,-7.708608,0.0,1036.0,1.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.2350001335144043,false,-3.2350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T02:00:00.000000000",-3.4,1.5,64.12298,-4.55,-8.088004,0.0,1036.4,3.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.4000000953674316,false,-3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T03:00:00.000000000",-3.76,1.5,64.364845,-4.5,-8.719381,0.0,1036.1,1.0,6.849467,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.759999990463257,false,-3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T04:00:00.000000000",-3.955,1.55,64.13477,-4.5,-8.75153,0.0,1036.3,1.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.9549999237060547,false,-3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T05:00:00.000000000",-4.45,1.6,63.90563,-4.5,-9.256886,0.0,1036.2,3.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.449999809265137,false,-4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T06:00:00.000000000",-4.25,1.65,62.725033,-4.7,-9.429058,0.0,1036.3,7.0,7.9932976,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.25,false,-4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T07:00:00.000000000",-3.025,1.6,72.02795,-2.9,-9.685854,0.0,1036.1,3.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0250000953674316,false,-3.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T08:00:00.000000000",-0.745,1.9,68.68784,-3.25,-6.7277575,0.0,1036.4,1.0,9.3669195,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7450000047683716,false,-0.7450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T09:00:00.000000000",1.7,2.8,63.237976,-3.5,-4.370676,0.0,1036.4,1.0,8.427383,17.28,129.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T10:00:00.000000000",3.585,3.5,59.514935,-3.65,0.36314726,0.0,1036.5,0.0,8.891343,19.08,226.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T11:00:00.000000000",3.7150002,4.0,58.541077,-3.4,0.22171259,0.0,1035.9,0.0,8.654987,19.8,285.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T12:00:00.000000000",3.74,4.4,57.135582,-3.35,0.092077255,0.0,1035.4,0.0,8.404285,19.44,298.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T13:00:00.000000000",3.65,4.65,55.936954,-3.4,0.088207245,0.0,1034.9,0.0,8.161764,18.0,263.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T14:00:00.000000000",3.29,4.7,56.159218,-3.3,1.0938082,0.0,1034.9,0.0,6.4096174,15.4800005,186.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T15:00:00.000000000",2.49,4.45,57.148712,-3.3,-0.35108304,0.0,1034.5,0.0,6.3690495,9.0,85.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T16:00:00.000000000",1.37,4.0,58.323105,-3.45,-0.017790318,0.0,1034.6,1.0,5.7599998,7.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3700000047683716,false,1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T17:00:00.000000000",-0.31,3.5,59.737736,-3.6,-3.8944516,0.0,1034.8,5.0,6.28713,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3100000023841858,false,-0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T18:00:00.000000000",-1.23,3.0,62.348602,-3.5,-4.2297897,0.0,1034.7,12.0,6.725354,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2300000190734863,false,-1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T19:00:00.000000000",-1.7,2.75,62.521236,-3.7,-4.581374,0.0,1034.7,8.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T20:00:00.000000000",-2.11,2.8,61.37445,-3.9,-5.718683,0.0,1034.6,1.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.109999895095825,false,-2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T21:00:00.000000000",-2.69,2.75,60.675797,-4.1,-6.6943045,0.0,1034.7,1.0,6.5693827,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.690000057220459,false,-2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T22:00:00.000000000",-2.85,2.8,59.33643,-4.35,-7.744943,0.0,1035.2,4.0,6.8399997,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8499999046325684,false,-2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-05T23:00:00.000000000",-2.87,2.85,58.904667,-4.4,-7.5510397,0.0,1035.0,8.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.869999885559082,false,-2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T00:00:00.000000000",-2.505,2.85,59.349216,-4.3,-7.3336225,0.0,1034.5,3.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.505000114440918,false,-2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T01:00:00.000000000",-2.4650002,2.85,60.70081,-4.0,-7.1771307,0.0,1034.3,1.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4650001525878906,false,-2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T02:00:00.000000000",-2.5149999,2.75,62.75539,-3.65,-7.056487,0.0,1034.1,0.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5149998664855957,false,-2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T03:00:00.000000000",-2.93,2.4,65.05947,-3.5,-7.652304,0.0,1033.9,1.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.930000066757202,false,-2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T04:00:00.000000000",-3.185,2.35,64.563736,-3.65,-8.031727,0.0,1033.7,0.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.184999942779541,false,-3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T05:00:00.000000000",-3.74,2.4,63.14227,-3.9,-8.54255,0.0,1033.6,0.0,6.379216,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.740000009536743,false,-3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T06:00:00.000000000",-3.545,2.5,61.530746,-4.15,-8.837643,0.0,1033.6,0.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.5450000762939453,false,-3.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T07:00:00.000000000",-2.355,2.4,60.588104,-4.45,-9.171907,0.0,1033.4,0.0,7.208994,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3550000190734863,false,-2.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T08:00:00.000000000",0.19,3.0,60.059536,-4.0,-6.4924684,0.0,1033.6,0.0,5.4477882,11.5199995,37.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T09:00:00.000000000",3.3600001,4.45,56.936108,-3.35,-3.0469759,0.0,1033.8,0.0,5.815978,13.679999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3600001335144043,false,3.3600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T10:00:00.000000000",5.715,5.6,52.165314,-3.45,2.3510952,0.0,1034.0,0.0,7.24486,14.759999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,5.715000152587891,false,5.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T11:00:00.000000000",5.94,6.25,49.134445,-3.65,2.2630496,0.0,1033.1,0.0,8.534353,17.28,289.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T12:00:00.000000000",6.02,6.75,48.187622,-3.45,2.0440345,0.0,1032.2,0.0,9.693296,18.0,303.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T13:00:00.000000000",5.9,7.0,48.801224,-3.05,2.2184792,0.0,1031.3,0.0,8.714677,17.28,268.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T14:00:00.000000000",5.26,6.9,51.183735,-2.5,3.5737906,0.0,1030.8,0.0,5.6002855,14.04,191.0,"LIPR___44.024167___12.612778___12.0",null,null,5.260000228881836,false,5.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T15:00:00.000000000",4.18,6.6,51.48026,-2.7,1.1379142,0.0,1030.5,0.0,7.42159,7.2,89.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T16:00:00.000000000",2.82,5.8,55.212116,-2.5,1.5438466,0.0,1030.3,0.0,6.6185193,7.5599995,11.0,"LIPR___44.024167___12.612778___12.0",null,null,2.819999933242798,false,2.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T17:00:00.000000000",0.53,4.6,64.13437,-1.6,-2.021063,0.0,1029.5,0.0,6.830519,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5299999713897705,false,0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T18:00:00.000000000",-1.08,3.0,78.92386,-0.3,-3.9469342,0.0,1029.1,0.0,6.989936,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0800000429153442,false,-1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T19:00:00.000000000",-1.66,1.85,83.18888,-0.7,-4.11833,0.0,1028.8,0.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.659999966621399,false,-1.659999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T20:00:00.000000000",-2.28,1.0,90.368256,-0.4,-4.9355245,0.0,1028.4,0.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2799999713897705,false,-2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T21:00:00.000000000",-2.98,0.4,92.99923,-0.6,-5.662423,0.0,1028.0,0.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9800000190734863,false,-2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T22:00:00.000000000",-3.26,-0.1,93.996895,-0.95,-7.0186157,0.0,1027.8,10.0,2.52,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.259999990463257,false,-3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-06T23:00:00.000000000",-3.31,-0.55,95.36308,-1.2,-7.0948696,0.0,1027.1,39.0,2.8799999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.309999942779541,false,-3.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T00:00:00.000000000",-2.74,-0.5,95.36495,-1.15,-6.1367874,0.0,1026.3,55.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.740000009536743,false,-2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T01:00:00.000000000",-2.685,-0.6,94.66476,-1.35,-5.782956,0.0,1026.2,60.0,1.1384199,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.684999942779541,false,-2.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T02:00:00.000000000",-2.435,0.6,92.33579,-0.5,-5.966524,0.0,1026.1,34.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.434999942779541,false,-2.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T03:00:00.000000000",-2.4099998,2.6,88.556694,0.9,-5.679844,0.0,1025.6,44.0,1.9386592,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4099998474121094,false,-2.4099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T04:00:00.000000000",-2.33,3.1,88.283455,1.35,-5.306504,0.0,1025.4,59.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3299999237060547,false,-2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T05:00:00.000000000",-2.58,2.8,90.178375,1.35,-5.291316,0.0,1025.1,59.0,1.2979984,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5799999237060547,false,-2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T06:00:00.000000000",-2.24,2.2,92.43181,1.1,-4.4014864,0.0,1025.2,73.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.240000009536743,false,-2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T07:00:00.000000000",-1.685,2.35,92.10949,1.2,-4.134337,0.0,1025.6,66.0,1.835647,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.684999942779541,false,-1.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T08:00:00.000000000",-0.275,1.75,93.07365,0.75,-3.3991272,0.0,1025.8,84.0,1.835647,4.68,22.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2750000059604645,false,-0.2750000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T09:00:00.000000000",2.38,4.2,93.205765,3.2,-1.4830625,0.0,1026.5,77.0,1.0182338,8.28,85.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T10:00:00.000000000",4.62,6.4,78.04149,2.85,3.2065692,0.0,1026.7,92.0,2.8116899,8.64,193.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T11:00:00.000000000",4.71,7.3,72.593025,2.7,3.5189362,0.0,1026.7,93.0,3.8268526,11.159999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T12:00:00.000000000",4.6,7.7,72.41139,3.05,3.1835866,0.0,1026.6,78.0,5.991594,12.599999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T13:00:00.000000000",4.39,7.8,75.826,3.8,2.9069924,0.0,1026.9,47.0,7.9932966,14.759999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T14:00:00.000000000",3.92,7.5,80.71862,4.4,3.848055,0.0,1027.1,84.0,6.4096174,15.119999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T15:00:00.000000000",3.27,7.05,82.94971,4.35,1.6756516,0.0,1027.4,96.0,8.049845,9.36,87.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T16:00:00.000000000",2.23,6.9,83.51394,4.3,3.1345797,0.0,1028.0,90.0,4.6102495,8.28,10.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T17:00:00.000000000",0.39,5.05,90.029755,3.55,-2.8902638,0.0,1028.3,90.0,6.519877,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.38999998569488525,false,0.38999998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T18:00:00.000000000",-0.43,2.2,96.14997,1.65,-1.8663049,0.0,1028.8,76.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T19:00:00.000000000",-0.69,2.6,97.19576,2.2,-2.1749806,0.0,1029.1,55.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6899999976158142,false,-0.6899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T20:00:00.000000000",-1.19,3.25,96.523796,2.75,-3.376565,0.0,1029.8,20.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.190000057220459,false,-1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T21:00:00.000000000",-1.7,3.55,95.175026,2.85,-5.3057966,0.0,1030.5,16.0,6.5693827,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7000000476837158,false,-1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T22:00:00.000000000",-1.75,3.75,93.18179,2.75,-5.9050283,0.0,1030.9,1.0,6.4799995,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.75,false,-1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-07T23:00:00.000000000",-1.76,3.85,92.201454,2.7,-5.5717907,0.0,1031.5,1.0,6.849467,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7599999904632568,false,-1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T00:00:00.000000000",-1.505,3.8,91.546196,2.55,-5.211599,0.0,1031.3,3.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5049999952316284,false,-1.5049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T01:00:00.000000000",-1.425,3.65,91.2114,2.35,-5.4142146,0.0,1031.5,3.0,9.114471,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4249999523162842,false,-1.4249999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T02:00:00.000000000",-1.25,3.55,90.235176,2.1,-5.8574867,0.0,1031.5,1.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.25,false,-1.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T03:00:00.000000000",-1.51,3.35,89.25842,1.75,-5.9240932,0.0,1031.5,7.0,10.08,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5099999904632568,false,-1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T04:00:00.000000000",-1.705,3.15,88.287926,1.4,-5.9652224,0.0,1031.4,13.0,10.105681,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7050000429153442,false,-1.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T05:00:00.000000000",-2.1950002,3.0,87.32855,1.1,-6.4514365,0.0,1031.7,16.0,10.1376915,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.195000171661377,false,-2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T06:00:00.000000000",-2.0900002,2.9,85.45265,0.7,-6.536923,0.0,1031.8,17.0,9.826088,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0900001525878906,false,-2.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T07:00:00.000000000",-1.5150001,2.75,88.25198,1.0,-6.571436,0.0,1032.2,37.0,9.47012,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5150001049041748,false,-1.5150001049041748,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T08:00:00.000000000",0.29999998,3.15,86.71808,1.15,-5.135747,0.0,1032.6,4.0,9.007196,15.4800005,28.0,"LIPR___44.024167___12.612778___12.0",null,null,0.29999998211860657,false,0.29999998211860657,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T09:00:00.000000000",2.88,4.35,82.019066,1.55,-2.4854846,0.0,1033.5,15.0,6.924738,15.84,125.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T10:00:00.000000000",4.8199997,5.3,77.86865,1.75,2.1940684,0.0,1033.2,22.0,7.8954163,15.84,228.0,"LIPR___44.024167___12.612778___12.0",null,null,4.819999694824219,false,4.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T11:00:00.000000000",4.7749996,5.95,75.24209,1.9,2.2973495,0.0,1033.4,18.0,6.696387,16.56,281.0,"LIPR___44.024167___12.612778___12.0",null,null,4.774999618530273,false,4.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T12:00:00.000000000",4.64,6.4,73.72763,2.05,2.4221783,0.0,1033.2,29.0,6.8777895,16.919998,304.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T13:00:00.000000000",4.44,6.6,72.72022,2.05,2.5504036,0.0,1033.0,61.0,5.904439,16.56,269.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T14:00:00.000000000",3.84,6.5,73.22199,2.05,3.7324739,0.0,1033.1,64.0,4.1046314,14.4,183.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T15:00:00.000000000",2.72,6.15,73.9458,1.85,1.2264204,0.0,1033.2,54.0,4.829907,8.64,78.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T16:00:00.000000000",1.51,5.5,76.52123,1.7,0.9915004,0.0,1033.4,4.0,3.563818,7.92,10.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T17:00:00.000000000",-0.27,4.95,79.50282,1.7,-2.9333694,0.0,1033.7,0.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.27000001072883606,false,-0.27000001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T18:00:00.000000000",-1.03,4.4,82.61462,1.7,-2.9490566,0.0,1034.1,0.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0299999713897705,false,-1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T19:00:00.000000000",-1.42,3.7,86.46357,1.65,-2.9698098,0.0,1034.5,28.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4199999570846558,false,-1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T20:00:00.000000000",-2.01,3.15,87.97196,1.35,-4.16007,0.0,1035.0,16.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.009999990463257,false,-2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T21:00:00.000000000",-2.86,2.7,89.52558,1.15,-5.7198176,0.0,1035.4,4.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.859999895095825,false,-2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T22:00:00.000000000",-3.03,2.55,89.83587,1.05,-7.325796,0.0,1036.2,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0299999713897705,false,-3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-08T23:00:00.000000000",-3.15,2.6,88.87593,0.95,-7.1621203,0.0,1036.2,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.1500000953674316,false,-3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T00:00:00.000000000",-2.8899999,2.7,87.29953,0.8,-6.6684327,0.0,1036.1,0.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8899998664855957,false,-2.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T01:00:00.000000000",-2.745,2.7,86.6726,0.7,-6.5569377,0.0,1036.5,0.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.744999885559082,false,-2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T02:00:00.000000000",-2.625,2.7,85.43069,0.5,-6.926693,0.0,1036.9,0.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.625,false,-2.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T03:00:00.000000000",-2.97,2.7,84.509636,0.35,-7.328822,0.0,1036.9,0.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9700000286102295,false,-2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T04:00:00.000000000",-3.1950002,2.65,82.987755,0.05,-7.3966084,0.0,1037.1,0.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.195000171661377,false,-3.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T05:00:00.000000000",-3.5149999,2.6,82.0831,-0.15,-7.788333,0.0,1037.0,0.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.5149998664855957,false,-3.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T06:00:00.000000000",-3.12,2.55,81.48219,-0.3,-7.6239495,0.0,1037.3,0.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.119999885559082,false,-3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T07:00:00.000000000",-1.98,2.55,80.305084,-0.5,-7.5065093,0.0,1037.5,0.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9800000190734863,false,-1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T08:00:00.000000000",0.445,3.2,78.098976,-0.25,-4.8549256,0.0,1037.8,0.0,8.28,14.04,37.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4449999928474426,false,0.4449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T09:00:00.000000000",3.575,4.65,70.79384,-0.2,-2.322196,0.0,1038.0,0.0,7.9932976,16.199999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,3.575000047683716,false,3.575000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T10:00:00.000000000",5.8450003,5.75,63.70127,-0.6,2.940145,0.0,1038.5,0.0,8.209263,16.56,228.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T11:00:00.000000000",5.92,6.35,59.14103,-1.05,3.083787,0.0,1038.0,0.0,9.0,17.28,289.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T12:00:00.000000000",5.97,6.75,56.700203,-1.25,3.093845,0.0,1036.9,0.0,8.891344,18.0,303.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T13:00:00.000000000",5.77,7.0,56.146023,-1.15,3.1921644,0.0,1036.8,0.0,8.217153,17.64,270.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T14:00:00.000000000",5.28,7.0,56.973476,-0.95,4.49724,0.0,1036.4,0.0,5.3517847,15.119999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T15:00:00.000000000",4.26,6.65,58.145267,-1.0,2.4142108,0.0,1036.7,0.0,6.9153743,8.28,92.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T16:00:00.000000000",3.0,5.95,62.36996,-0.7,3.19734,0.0,1036.6,0.0,5.0142193,7.92,13.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T17:00:00.000000000",0.62,4.75,71.58845,0.05,-0.74159336,0.0,1036.7,0.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6200000047683716,false,0.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T18:00:00.000000000",-0.67,3.3,79.544174,0.1,-2.8980362,0.0,1037.0,0.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6700000166893005,false,-0.6700000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T19:00:00.000000000",-1.29,2.5,83.27031,-0.05,-2.9161532,0.0,1037.0,0.0,6.696387,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2899999618530273,false,-1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T20:00:00.000000000",-2.06,2.05,90.12107,0.6,-4.284387,0.0,1037.0,0.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.059999942779541,false,-2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T21:00:00.000000000",-2.7,1.8,92.40797,0.7,-5.863023,0.0,1036.8,0.0,6.792466,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.700000047683716,false,-2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T22:00:00.000000000",-2.72,1.55,92.39301,0.45,-6.7934504,0.0,1037.1,0.0,7.072878,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7200000286102295,false,-2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-09T23:00:00.000000000",-2.91,1.25,91.708084,0.05,-6.6718397,0.0,1037.2,0.0,7.342588,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9100000858306885,false,-2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T00:00:00.000000000",-2.76,1.05,90.043915,-0.4,-6.4930525,0.0,1036.8,0.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.759999990463257,false,-2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T01:00:00.000000000",-2.67,1.0,86.81549,-0.95,-6.3754334,0.0,1036.7,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6700000762939453,false,-2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T02:00:00.000000000",-2.6599998,1.15,83.71219,-1.3,-6.7160816,0.0,1036.5,0.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6599998474121094,false,-2.6599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T03:00:00.000000000",-2.955,1.25,81.90266,-1.5,-6.8612075,0.0,1036.0,0.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9549999237060547,false,-2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T04:00:00.000000000",-3.115,1.35,82.21707,-1.35,-6.883953,0.0,1035.6,0.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.115000009536743,false,-3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T05:00:00.000000000",-3.3899999,1.5,81.63658,-1.3,-7.1250105,0.0,1035.4,0.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.3899998664855957,false,-3.3899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T06:00:00.000000000",-3.0700002,1.45,85.91665,-0.65,-7.0671363,0.0,1035.6,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.070000171661377,false,-3.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T07:00:00.000000000",-1.9100001,1.6,80.46192,-1.4,-7.061479,0.0,1035.7,0.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9100000858306885,false,-1.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T08:00:00.000000000",0.78499997,2.8,80.04967,-0.3,-4.4203434,0.0,1035.9,0.0,6.725354,10.440001,38.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T09:00:00.000000000",4.19,5.4,66.22276,-0.4,-1.875715,0.0,1036.0,0.0,5.04,11.879999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T10:00:00.000000000",6.605,7.0,54.32312,-1.6,4.2996397,0.0,1035.7,0.0,5.4833565,11.5199995,229.0,"LIPR___44.024167___12.612778___12.0",null,null,6.605000019073486,false,6.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T11:00:00.000000000",6.615,7.4,52.277084,-1.75,4.303832,0.0,1035.3,0.0,6.12,12.599999,290.0,"LIPR___44.024167___12.612778___12.0",null,null,6.614999771118164,false,6.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T12:00:00.000000000",6.56,7.55,53.48316,-1.3,4.283764,0.0,1034.6,0.0,6.297428,13.32,305.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T13:00:00.000000000",6.2,7.55,54.871006,-0.95,4.3333387,0.0,1034.3,0.0,5.3517847,13.32,272.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T14:00:00.000000000",5.91,7.35,57.064556,-0.6,5.6482058,0.0,1034.0,0.0,2.7416782,11.159999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T15:00:00.000000000",4.92,6.95,58.862232,-0.55,4.7680807,0.0,1033.8,0.0,2.5455842,5.04,95.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T16:00:00.000000000",3.56,5.9,68.77589,0.6,4.8171606,0.0,1033.6,0.0,0.35999998,3.96,14.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T17:00:00.000000000",1.32,4.05,78.51534,0.65,0.68075895,0.0,1033.6,0.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3200000524520874,false,1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T18:00:00.000000000",-0.06,2.75,83.301476,0.2,-1.4358714,0.0,1033.7,0.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.05999999865889549,false,-0.05999999865889549,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T19:00:00.000000000",-1.14,2.2,90.45789,0.8,-1.7685957,0.0,1033.8,0.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.1399999856948853,false,-1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T20:00:00.000000000",-2.04,1.55,93.399155,0.6,-3.3433552,0.0,1034.1,0.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0399999618530273,false,-2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T21:00:00.000000000",-2.84,1.2,93.71928,0.3,-5.36316,0.0,1034.2,0.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.8399999141693115,false,-2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T22:00:00.000000000",-3.04,0.85,93.02417,-0.15,-6.6813316,0.0,1034.2,0.0,6.9527545,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0399999618530273,false,-3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-10T23:00:00.000000000",-3.24,0.6,93.01034,-0.4,-6.9326663,0.0,1034.1,0.0,6.6185193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.240000009536743,false,-3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T00:00:00.000000000",-3.095,0.55,92.66962,-0.5,-6.521695,0.0,1033.6,3.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0950000286102295,false,-3.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T01:00:00.000000000",-2.975,0.5,91.99382,-0.65,-6.5312905,0.0,1033.5,17.0,6.9899354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9749999046325684,false,-2.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T02:00:00.000000000",-2.995,0.45,89.34126,-1.1,-6.7431326,0.0,1033.5,47.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.994999885559082,false,-2.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T03:00:00.000000000",-3.255,0.5,88.36983,-1.2,-7.0663123,0.0,1033.4,44.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.255000114440918,false,-3.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T04:00:00.000000000",-3.335,0.6,87.41341,-1.25,-6.888054,0.0,1033.3,47.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.3350000381469727,false,-3.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T05:00:00.000000000",-3.63,0.55,86.76993,-1.4,-6.9136615,0.0,1033.5,42.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.630000114440918,false,-3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T06:00:00.000000000",-3.5149999,0.35,86.749596,-1.6,-7.0431223,0.0,1033.8,39.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.5149998664855957,false,-3.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T07:00:00.000000000",-2.4650002,0.3,86.108894,-1.75,-7.112378,0.0,1033.9,31.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.4650001525878906,false,-2.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T08:00:00.000000000",0.29,1.65,84.695045,-0.65,-5.2726774,0.0,1034.1,14.0,6.151683,9.36,35.0,"LIPR___44.024167___12.612778___12.0",null,null,0.28999999165534973,false,0.28999999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T09:00:00.000000000",3.895,4.85,68.555305,-0.45,-2.2768676,0.0,1034.4,33.0,3.9763298,10.440001,124.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T10:00:00.000000000",6.455,6.45,56.621563,-1.55,4.2704296,0.0,1033.8,21.0,4.39436,9.72,216.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T11:00:00.000000000",6.435,6.95,53.51631,-1.85,4.4447365,0.0,1033.9,21.0,4.1046314,10.08,285.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T12:00:00.000000000",6.24,7.2,54.17792,-1.45,4.609,0.0,1032.7,28.0,4.3349743,11.879999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T13:00:00.000000000",5.96,7.2,56.40441,-0.9,4.529907,0.0,1032.6,21.0,4.510787,12.24,274.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T14:00:00.000000000",5.64,6.85,60.136345,-0.35,5.4899626,0.0,1032.4,4.0,3.319036,11.879999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,5.639999866485596,false,5.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T15:00:00.000000000",4.83,6.35,63.15018,-0.15,4.4218426,0.0,1032.3,1.0,2.968636,6.4799995,98.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T16:00:00.000000000",3.68,5.35,70.932976,0.5,4.4202423,0.0,1032.5,1.0,1.2979984,4.68,15.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T17:00:00.000000000",1.74,3.8,79.045654,0.5,0.55992794,0.0,1032.6,0.0,3.8268526,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7400000095367432,false,1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T18:00:00.000000000",0.63,3.1,78.6529,-0.25,-0.90912604,0.0,1032.5,0.0,5.6233797,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T19:00:00.000000000",-0.3,1.1,94.73694,0.35,-1.0678427,0.0,1032.5,0.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.30000001192092896,false,-0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T20:00:00.000000000",-1.04,0.8,96.45478,0.3,-2.273673,0.0,1032.5,0.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0399999618530273,false,-1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T21:00:00.000000000",-1.52,0.85,96.108025,0.3,-4.389696,0.0,1032.9,1.0,5.8603754,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T22:00:00.000000000",-1.47,0.2,95.391,-0.45,-4.272048,0.0,1033.0,1.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4700000286102295,false,-1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-11T23:00:00.000000000",-1.64,0.3,92.99367,-0.7,-4.92774,0.0,1033.3,3.0,6.0347,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6399999856948853,false,-1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T00:00:00.000000000",-1.495,0.45,91.99066,-0.7,-4.542834,0.0,1032.7,14.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4950000047683716,false,-1.4950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T01:00:00.000000000",-1.41,0.75,90.34943,-0.65,-4.4068737,0.0,1032.8,25.0,6.0347,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.409999966621399,false,-1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T02:00:00.000000000",-1.5,1.15,89.07441,-0.45,-4.7830424,0.0,1032.4,59.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T03:00:00.000000000",-1.775,1.45,88.45491,-0.25,-4.8931136,0.0,1032.5,87.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.774999976158142,false,-1.774999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T04:00:00.000000000",-1.995,1.55,88.78549,-0.1,-5.168894,0.0,1032.2,87.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9950000047683716,false,-1.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T05:00:00.000000000",-2.34,1.35,91.052444,0.05,-5.5281334,0.0,1032.4,87.0,6.379216,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3399999141693115,false,-2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T06:00:00.000000000",-2.255,1.05,92.028465,-0.1,-5.4456515,0.0,1032.3,13.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.255000114440918,false,-2.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T07:00:00.000000000",-1.27,1.5,90.73381,0.15,-5.3210173,0.0,1032.6,8.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2699999809265137,false,-1.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T08:00:00.000000000",1.25,3.0,87.95816,1.2,-3.2378588,0.0,1032.8,11.0,7.5685663,13.32,34.0,"LIPR___44.024167___12.612778___12.0",null,null,1.25,false,1.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T09:00:00.000000000",4.135,4.8,81.49471,1.9,-0.40127754,0.0,1033.1,1.0,5.8048253,14.04,107.0,"LIPR___44.024167___12.612778___12.0",null,null,4.135000228881836,false,4.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T10:00:00.000000000",5.925,5.8,75.48534,1.8,3.7780733,0.0,1033.2,2.0,6.763786,14.04,188.0,"LIPR___44.024167___12.612778___12.0",null,null,5.925000190734863,false,5.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T11:00:00.000000000",5.745,6.4,72.68273,1.85,3.848795,0.0,1032.9,3.0,7.9932966,15.84,262.0,"LIPR___44.024167___12.612778___12.0",null,null,5.744999885559082,false,5.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T12:00:00.000000000",5.58,6.75,71.46311,1.95,3.8506088,0.0,1032.0,0.0,8.161764,17.28,295.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T13:00:00.000000000",5.25,6.85,71.48253,2.05,3.9074059,0.0,1031.6,0.0,7.8954163,17.64,280.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T14:00:00.000000000",5.01,6.65,71.955605,1.95,4.780053,0.0,1031.4,0.0,6.3690495,17.28,201.0,"LIPR___44.024167___12.612778___12.0",null,null,5.010000228881836,false,5.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T15:00:00.000000000",4.27,6.25,73.43765,1.85,3.6093073,0.0,1031.3,0.0,4.6102495,14.4,99.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T16:00:00.000000000",3.39,5.7,76.00955,1.8,3.856905,0.0,1031.4,0.0,6.1094027,7.2,16.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T17:00:00.000000000",1.53,5.15,79.532394,1.9,0.37264633,0.0,1031.4,0.0,5.5887027,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5299999713897705,false,1.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T18:00:00.000000000",0.42,4.6,82.64025,1.9,-1.668577,0.0,1031.5,0.0,6.849467,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T19:00:00.000000000",-0.59,4.3,85.91071,2.15,-2.0448427,0.0,1031.7,0.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5899999737739563,false,-0.5899999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T20:00:00.000000000",-1.36,4.05,88.36822,2.3,-3.1578758,0.0,1031.7,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3600000143051147,false,-1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T21:00:00.000000000",-1.98,3.9,88.986435,2.25,-4.491795,0.0,1031.9,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9800000190734863,false,-1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T22:00:00.000000000",-1.91,3.7,89.606,2.15,-5.9911504,0.0,1032.2,0.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.909999966621399,false,-1.909999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-12T23:00:00.000000000",-1.71,3.55,89.27491,1.95,-5.6767483,0.0,1032.2,8.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7100000381469727,false,-1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T00:00:00.000000000",-1.2850001,3.45,89.26668,1.85,-4.4871407,0.0,1031.4,4.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2850000858306885,false,-1.2850000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T01:00:00.000000000",-1.2149999,3.25,89.56992,1.7,-4.4697976,0.0,1031.4,4.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2149999141693115,false,-1.2149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T02:00:00.000000000",-1.275,3.2,87.97655,1.4,-4.947769,0.0,1031.0,6.0,7.208994,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.274999976158142,false,-1.274999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T03:00:00.000000000",-1.52,3.15,86.71808,1.15,-5.4507647,0.0,1030.9,11.0,7.9932976,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T04:00:00.000000000",-1.665,3.0,86.081314,0.9,-5.2963815,0.0,1030.8,17.0,7.92,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6649999618530273,false,-1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T05:00:00.000000000",-2.0549998,2.9,84.228226,0.5,-5.8277626,0.0,1030.4,17.0,8.049845,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.054999828338623,false,-2.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T06:00:00.000000000",-1.87,2.85,82.116234,0.1,-5.710731,0.0,1030.2,17.0,7.289444,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8700000047683716,false,-1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T07:00:00.000000000",-1.1,2.85,79.18853,-0.4,-5.454503,0.0,1029.7,9.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.100000023841858,false,-1.100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T08:00:00.000000000",0.995,3.5,77.020584,-0.15,-4.021797,0.0,1029.7,6.0,8.4042845,12.959999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9950000047683716,false,0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T09:00:00.000000000",3.66,5.0,70.60731,0.1,-2.2037535,0.0,1029.5,0.0,6.4799995,14.04,97.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T10:00:00.000000000",5.6499996,6.05,65.64989,0.1,3.1300488,0.0,1029.3,0.0,5.6920996,13.679999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,5.649999618530273,false,5.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T11:00:00.000000000",5.635,6.65,62.764416,0.05,3.5154834,0.0,1028.9,0.0,5.8048253,12.599999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,5.635000228881836,false,5.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T12:00:00.000000000",5.49,6.9,62.823696,0.3,3.6500783,0.0,1027.6,0.0,4.6938257,13.32,311.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T13:00:00.000000000",5.05,6.85,64.420815,0.6,3.2934623,0.0,1026.7,0.0,6.2145634,14.04,281.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T14:00:00.000000000",4.62,6.5,67.67387,0.95,3.5938144,0.0,1026.4,0.0,6.924738,13.679999,206.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T15:00:00.000000000",4.02,5.95,70.5425,1.0,1.6603556,0.0,1026.3,0.0,7.42159,10.08,102.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T16:00:00.000000000",3.52,5.25,76.47967,1.45,3.0428987,0.0,1026.5,0.0,5.991594,7.5599995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T17:00:00.000000000",2.37,4.5,81.163,1.55,0.805212,0.0,1026.7,0.0,3.5455887,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T18:00:00.000000000",1.37,4.7,79.75095,1.5,1.1479611,0.0,1026.4,1.0,2.2768397,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3700000047683716,false,1.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T19:00:00.000000000",0.04,3.6,87.3863,1.7,-1.2831597,0.0,1026.4,1.0,3.6179552,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T20:00:00.000000000",-0.72,2.3,90.46532,0.9,-2.4563372,0.0,1026.6,1.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7200000286102295,false,-0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T21:00:00.000000000",-1.15,1.0,93.37033,0.05,-3.1670408,0.0,1026.6,0.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.149999976158142,false,-1.149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T22:00:00.000000000",-0.89,1.1,94.394966,0.3,-3.7786791,0.0,1026.8,6.0,5.04,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8899999856948853,false,-0.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-13T23:00:00.000000000",-0.61,1.35,94.406105,0.55,-3.3150387,0.0,1026.7,8.0,6.87779,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6100000143051147,false,-0.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T00:00:00.000000000",-0.32,1.65,94.08,0.8,-3.0951345,0.0,1026.7,15.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3199999928474426,false,-0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T01:00:00.000000000",-0.085,2.3,94.4482,1.5,-2.8352008,0.0,1026.5,13.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.08500000089406967,false,-0.08500000089406967,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T02:00:00.000000000",-0.04,3.4,92.83232,2.35,-2.450365,0.0,1026.9,44.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.03999999910593033,false,-0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T03:00:00.000000000",-0.28,3.9,90.905106,2.55,-3.0956492,0.0,1026.7,76.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.2800000011920929,false,-0.2800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T04:00:00.000000000",-0.45999998,3.9,89.303696,2.3,-3.1073987,0.0,1026.8,85.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4599999785423279,false,-0.4599999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T05:00:00.000000000",-0.79999995,3.85,86.788376,1.85,-3.2384768,0.0,1026.9,79.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7999999523162842,false,-0.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T06:00:00.000000000",-0.81,3.9,84.34573,1.5,-3.4581351,0.0,1027.1,67.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8100000023841858,false,-0.8100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T07:00:00.000000000",-0.36,4.1,83.169975,1.5,-3.7434483,0.0,1027.1,61.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.36000001430511475,false,-0.36000001430511475,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T08:00:00.000000000",0.995,4.35,81.14233,1.4,-2.7273285,0.0,1027.5,46.0,6.725354,12.959999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9950000047683716,false,0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T09:00:00.000000000",2.75,4.65,78.60793,1.25,-1.5531898,0.0,1027.7,57.0,6.6087217,14.4,51.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T10:00:00.000000000",4.27,5.1,75.90787,1.2,1.7349796,0.0,1027.1,74.0,8.913181,16.199999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T11:00:00.000000000",4.315,5.2,73.24396,0.8,1.7808952,0.0,1027.4,59.0,8.699793,19.44,195.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T12:00:00.000000000",4.25,5.3,70.15811,0.3,1.7122965,0.0,1026.9,48.0,8.707238,21.599998,212.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T13:00:00.000000000",3.94,5.25,67.89622,-0.2,1.2170744,0.0,1026.4,65.0,11.165805,23.759998,246.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T14:00:00.000000000",3.7,4.9,67.57452,-0.6,0.89006233,0.0,1026.5,42.0,12.287555,23.759998,145.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T15:00:00.000000000",3.28,4.5,67.2416,-1.05,0.8681474,0.0,1026.4,46.0,9.3669195,21.599998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T16:00:00.000000000",2.61,3.9,68.353874,-1.4,0.54408216,0.0,1026.4,53.0,7.754637,15.84,8.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T17:00:00.000000000",1.6,3.5,69.025986,-1.65,-2.1981802,0.0,1026.4,75.0,7.127636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.600000023841858,false,1.600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T18:00:00.000000000",1.33,3.3,69.238396,-1.8,-1.4933586,0.0,1026.6,75.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T19:00:00.000000000",1.04,3.3,71.30375,-1.4,-1.4621754,0.0,1026.5,68.0,7.628263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T20:00:00.000000000",0.84,3.15,72.5936,-1.3,-1.7287762,0.0,1026.3,45.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8399999737739563,false,0.8399999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T21:00:00.000000000",0.38,2.95,74.44135,-1.15,-2.1445131,0.0,1026.2,47.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3799999952316284,false,0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T22:00:00.000000000",0.31,2.9,75.25405,-1.05,-3.4980378,0.0,1025.6,49.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3100000023841858,false,0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-14T23:00:00.000000000",0.25,2.7,77.17,-0.9,-3.6090374,0.0,1025.7,55.0,9.227524,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25,false,0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T00:00:00.000000000",0.35500002,2.6,78.00393,-0.85,-3.4558067,0.0,1025.5,50.0,9.387651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.35500001907348633,false,0.35500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T01:00:00.000000000",0.34,2.65,77.444244,-0.9,-3.304583,0.0,1025.3,36.0,8.39657,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3400000035762787,false,0.3400000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T02:00:00.000000000",0.15,2.5,77.419876,-1.05,-3.5600095,0.0,1024.8,45.0,7.8625183,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.15000000596046448,false,0.15000000596046448,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T03:00:00.000000000",-0.16499999,2.35,78.82416,-0.95,-4.4019494,0.0,1024.4,68.0,8.654986,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.16499999165534973,false,-0.16499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T04:00:00.000000000",-0.18,2.0,82.302895,-0.7,-4.2723384,0.0,1024.1,64.0,9.227524,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.18000000715255737,false,-0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T05:00:00.000000000",-0.33499998,1.75,83.78545,-0.7,-4.3072453,0.0,1023.7,57.0,10.495713,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3349999785423279,false,-0.3349999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T06:00:00.000000000",-0.15,1.8,83.48658,-0.7,-4.0111847,0.0,1023.5,35.0,9.449572,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.15000000596046448,false,-0.15000000596046448,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T07:00:00.000000000",0.015000002,2.0,80.22546,-1.05,-3.6610012,0.0,1023.8,59.0,8.12197,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.015000002458691597,false,0.015000002458691597,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T08:00:00.000000000",0.645,2.15,79.08222,-1.1,-3.630703,0.0,1023.6,89.0,12.224107,21.599998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6449999809265137,false,0.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T09:00:00.000000000",1.5450001,2.35,77.964165,-1.1,-3.9816837,0.0,1023.4,96.0,14.33234,26.64,47.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5450000762939453,false,1.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T10:00:00.000000000",2.5149999,2.7,76.3284,-1.05,-1.7025945,0.0,1023.3,100.0,14.773164,28.44,61.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5149998664855957,false,2.5149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T11:00:00.000000000",2.4850001,2.8,75.78911,-1.05,-1.9932451,0.0,1022.6,100.0,15.646544,30.599998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4850001335144043,false,2.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T12:00:00.000000000",2.46,3.0,71.50676,-1.65,-2.27121,0.0,1021.9,99.0,15.509274,30.239998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T13:00:00.000000000",2.21,3.15,68.44573,-2.1,-2.3168309,0.0,1021.0,86.0,15.2947035,30.960001,93.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T14:00:00.000000000",2.21,3.05,67.92076,-2.3,-2.3648696,0.0,1020.7,80.0,14.654254,30.599998,28.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T15:00:00.000000000",2.16,2.9,68.899765,-2.25,-2.262093,0.0,1020.4,79.0,11.592894,27.72,17.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T16:00:00.000000000",2.1,2.75,69.37921,-2.3,-1.4279213,0.0,1020.5,89.0,10.182337,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T17:00:00.000000000",1.55,2.4,73.52589,-1.85,-2.4413106,0.0,1020.3,93.0,9.957108,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T18:00:00.000000000",1.34,2.2,76.8055,-1.45,-2.2405815,0.2,1020.2,98.0,10.1887,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T19:00:00.000000000",0.99,1.65,80.46911,-1.35,-2.4166827,0.2,1020.2,100.0,10.805998,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T20:00:00.000000000",0.82,1.6,82.5516,-1.05,-2.7018287,0.2,1020.2,100.0,11.435313,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8199999928474426,false,0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T21:00:00.000000000",0.72,1.45,85.91665,-0.65,-3.2731495,0.2,1020.1,100.0,11.923557,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T22:00:00.000000000",1.0,1.55,84.06755,-0.85,-2.9186754,0.2,1019.6,96.0,10.883676,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0,false,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-15T23:00:00.000000000",0.86,1.65,83.467995,-0.85,-2.6281266,0.2,1020.0,100.0,8.891344,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T00:00:00.000000000",0.725,1.7,83.779366,-0.75,-2.794477,0.2,1019.8,99.0,9.346143,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7250000238418579,false,0.7250000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T01:00:00.000000000",0.605,1.65,83.77328,-0.8,-2.7185512,0.1,1019.9,98.0,8.825508,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6050000190734863,false,0.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T02:00:00.000000000",0.31,1.8,82.27655,-0.9,-3.1221676,0.0,1019.9,97.0,8.049845,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3100000023841858,false,0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T03:00:00.000000000",0.025,1.75,83.17631,-0.8,-3.6982634,0.0,1019.5,96.0,7.6367526,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.02500000037252903,false,0.02500000037252903,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T04:00:00.000000000",-0.024999999,1.85,82.88599,-0.75,-3.8052573,0.0,1019.5,100.0,9.007196,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.02499999850988388,false,-0.02499999850988388,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T05:00:00.000000000",-0.155,1.85,82.88599,-0.75,-4.0340147,0.0,1019.4,100.0,10.086427,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1550000011920929,false,-0.1550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T06:00:00.000000000",-0.15,1.85,83.797615,-0.6,-3.9414642,0.0,1019.7,100.0,10.1376915,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.15000000596046448,false,-0.15000000596046448,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T07:00:00.000000000",-0.065,2.0,83.20773,-0.55,-3.886265,0.0,1020.0,97.0,9.9571085,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.06499999761581421,false,-0.06499999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T08:00:00.000000000",0.445,2.15,83.22654,-0.4,-3.6571445,0.0,1020.4,98.0,9.9571085,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4449999928474426,false,0.4449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T09:00:00.000000000",1.26,2.5,82.069824,-0.25,-2.9778705,0.0,1021.1,99.0,9.178235,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T10:00:00.000000000",2.1,3.0,80.36987,-0.05,-1.1953282,0.0,1021.6,96.0,9.9571085,20.16,74.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T11:00:00.000000000",2.255,3.7,78.461075,0.3,-1.0924511,0.0,1021.5,89.0,9.885262,20.16,127.0,"LIPR___44.024167___12.612778___12.0",null,null,2.255000114440918,false,2.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T12:00:00.000000000",2.39,4.3,76.0456,0.45,-1.1866565,0.0,1021.2,93.0,11.592894,19.08,147.0,"LIPR___44.024167___12.612778___12.0",null,null,2.390000104904175,false,2.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T13:00:00.000000000",2.31,4.55,74.189156,0.35,-1.2114003,0.0,1021.2,100.0,11.165805,19.08,135.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T14:00:00.000000000",2.42,4.7,71.83865,0.05,-0.52539396,0.0,1021.4,100.0,8.905908,19.44,75.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4200000762939453,false,2.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T15:00:00.000000000",2.46,4.55,72.85868,0.1,-0.06358528,0.0,1021.5,100.0,5.6920996,19.44,15.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T16:00:00.000000000",2.19,4.2,76.30395,0.4,0.95892715,0.0,1021.9,99.0,3.4152596,15.4800005,5.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T17:00:00.000000000",1.16,4.1,75.73702,0.2,-1.3131809,0.0,1022.1,68.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.159999966621399,false,1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T18:00:00.000000000",0.72,4.05,75.181694,0.05,-2.2481759,0.0,1022.3,39.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T19:00:00.000000000",0.38,3.55,80.15862,0.45,-2.0039585,0.0,1022.4,29.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3799999952316284,false,0.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T20:00:00.000000000",0.0,3.5,79.28653,0.25,-2.810402,0.0,1022.6,30.0,7.2805495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T21:00:00.000000000",-0.32,3.35,81.88617,0.55,-3.693592,0.0,1022.7,54.0,8.209263,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3199999928474426,false,-0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T22:00:00.000000000",-0.34,3.35,81.88617,0.55,-4.4255857,0.0,1023.2,75.0,8.427383,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3400000035762787,false,-0.3400000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-16T23:00:00.000000000",-0.33,3.3,82.175644,0.55,-4.1214046,0.0,1023.5,84.0,8.587338,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.33000001311302185,false,-0.33000001311302185,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T00:00:00.000000000",-0.13,3.25,83.664566,0.75,-3.902284,0.0,1023.5,87.0,8.942214,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.12999999523162842,false,-0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T01:00:00.000000000",-0.060000002,3.15,86.71808,1.15,-3.4569113,0.0,1023.5,98.0,8.0899935,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.06000000238418579,false,-0.06000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T02:00:00.000000000",-0.16,2.95,88.26997,1.2,-3.822537,0.0,1023.5,91.0,8.891344,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1599999964237213,false,-0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T03:00:00.000000000",-0.305,2.8,88.89304,1.15,-4.1736574,0.0,1022.9,92.0,9.6932955,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3050000071525574,false,-0.3050000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T04:00:00.000000000",-0.45,2.65,89.843735,1.15,-4.4215794,0.0,1022.6,78.0,10.661107,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.44999998807907104,false,-0.44999998807907104,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T05:00:00.000000000",-0.70500004,2.45,88.54349,0.75,-5.064915,0.0,1022.5,67.0,11.620809,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7050000429153442,false,-0.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T06:00:00.000000000",-0.71,2.4,87.27043,0.5,-5.1543374,0.0,1022.9,53.0,11.503113,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7099999785423279,false,-0.7099999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T07:00:00.000000000",-0.405,2.4,85.397644,0.2,-5.286208,0.0,1023.0,40.0,11.631956,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4050000011920929,false,-0.4050000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T08:00:00.000000000",0.48,2.75,83.90652,0.3,-4.6196337,0.0,1023.4,48.0,12.7279215,22.68,22.0,"LIPR___44.024167___12.612778___12.0",null,null,0.47999998927116394,false,0.47999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T09:00:00.000000000",1.79,3.25,79.82547,0.1,-3.660063,0.0,1023.6,73.0,13.513193,25.56,54.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T10:00:00.000000000",3.05,3.8,76.23652,0.0,-1.2007022,0.0,1023.7,81.0,16.135872,29.16,98.0,"LIPR___44.024167___12.612778___12.0",null,null,3.049999952316284,false,3.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T11:00:00.000000000",3.255,4.25,71.490715,-0.45,-1.5062041,0.0,1023.4,79.0,16.904673,32.399998,164.0,"LIPR___44.024167___12.612778___12.0",null,null,3.255000114440918,false,3.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T12:00:00.000000000",3.32,4.7,68.77371,-0.55,-1.6154635,0.0,1022.8,97.0,18.448023,34.92,250.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T13:00:00.000000000",3.25,5.0,64.93647,-1.05,-1.7117052,0.0,1022.1,85.0,18.0036,35.64,225.0,"LIPR___44.024167___12.612778___12.0",null,null,3.25,false,3.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T14:00:00.000000000",3.23,5.05,63.77026,-1.25,-1.0764811,0.0,1022.4,69.0,15.546833,35.28,148.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T15:00:00.000000000",2.88,4.95,63.980938,-1.3,-1.5936704,0.0,1022.1,50.0,10.163227,30.599998,74.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T16:00:00.000000000",2.87,4.7,65.34495,-1.25,-1.5065475,0.0,1022.3,46.0,7.8954163,20.519999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T17:00:00.000000000",2.48,4.5,67.48794,-1.0,-1.1385939,0.0,1022.4,42.0,7.491114,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T18:00:00.000000000",2.24,4.5,66.99606,-1.1,-1.0987296,0.0,1022.5,50.0,7.9036193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T19:00:00.000000000",1.79,4.2,67.91862,-1.2,-1.4504495,0.0,1022.7,53.0,7.9036193,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T20:00:00.000000000",1.47,3.9,70.64375,-0.95,-1.6836412,0.0,1022.9,55.0,7.7879906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T21:00:00.000000000",1.12,3.65,73.22102,-0.7,-1.9331245,0.0,1022.9,57.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T22:00:00.000000000",0.98,3.5,73.193,-0.85,-2.9710236,0.0,1023.1,64.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-17T23:00:00.000000000",0.86,3.3,74.5043,-0.8,-3.194502,0.0,1023.3,73.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T00:00:00.000000000",0.85,3.3,73.692444,-0.95,-3.1310897,0.0,1023.3,78.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8500000238418579,false,0.8500000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T01:00:00.000000000",0.71000004,3.3,72.62218,-1.15,-2.9284334,0.0,1023.1,78.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7100000381469727,false,0.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T02:00:00.000000000",0.26,3.35,70.53301,-1.5,-3.3544827,0.0,1023.4,46.0,8.534353,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T03:00:00.000000000",-0.195,3.45,70.037285,-1.5,-4.3893595,0.0,1022.9,18.0,9.227524,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.19499999284744263,false,-0.19499999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T04:00:00.000000000",-0.51,3.4,70.28466,-1.5,-4.46906,0.0,1023.0,17.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5099999904632568,false,-0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T05:00:00.000000000",-0.935,3.2,73.674,-1.05,-4.9203525,0.0,1022.8,18.0,8.049845,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9350000023841858,false,-0.9350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T06:00:00.000000000",-0.945,2.75,80.04237,-0.35,-5.076933,0.0,1022.9,16.0,9.422101,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9449999928474426,false,-0.9449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T07:00:00.000000000",-0.40499997,2.6,81.48902,-0.25,-5.578305,0.0,1022.9,15.0,10.495713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4049999713897705,false,-0.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T08:00:00.000000000",0.905,2.7,82.99408,0.1,-4.384403,0.0,1023.3,9.0,12.371645,21.599998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9049999713897705,false,0.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T09:00:00.000000000",2.495,3.35,79.551605,0.15,-3.2518306,0.0,1023.5,3.0,12.522619,23.4,142.0,"LIPR___44.024167___12.612778___12.0",null,null,2.494999885559082,false,2.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T10:00:00.000000000",3.97,4.05,75.181694,0.05,-0.04310608,0.0,1023.1,5.0,13.584932,26.64,239.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T11:00:00.000000000",4.1800003,4.7,70.54718,-0.2,0.1919756,0.0,1023.2,44.0,13.783817,27.72,313.0,"LIPR___44.024167___12.612778___12.0",null,null,4.180000305175781,false,4.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T12:00:00.000000000",4.2,5.05,69.34884,-0.1,-0.02947712,0.0,1022.6,35.0,14.277983,28.44,304.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T13:00:00.000000000",4.13,5.3,68.153854,-0.1,0.13820839,0.0,1022.4,8.0,13.281023,28.8,298.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T14:00:00.000000000",3.98,5.35,67.671555,-0.15,1.2834945,0.0,1022.3,2.0,11.304229,27.72,223.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T15:00:00.000000000",3.29,5.15,68.12191,-0.25,0.6423435,0.0,1022.4,0.0,9.422101,23.4,115.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T16:00:00.000000000",2.32,4.7,70.03639,-0.3,0.5199976,0.0,1022.5,0.0,6.439876,15.119999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T17:00:00.000000000",0.88,4.4,71.001816,-0.4,-2.684605,0.0,1022.8,0.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8799999952316284,false,0.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T18:00:00.000000000",0.13,4.25,71.490715,-0.45,-2.8854063,0.0,1023.0,0.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12999999523162842,false,0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T19:00:00.000000000",-0.56,3.5,74.26899,-0.65,-2.8831966,0.0,1022.9,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5600000023841858,false,-0.5600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T20:00:00.000000000",-0.98,3.4,73.980446,-0.8,-3.5943022,0.0,1023.0,0.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9800000190734863,false,-0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T21:00:00.000000000",-1.41,3.3,74.5043,-0.8,-4.62676,0.0,1023.1,0.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.409999966621399,false,-1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T22:00:00.000000000",-1.5,3.25,74.76778,-0.8,-5.551423,0.0,1023.7,0.0,7.2359104,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5,false,-1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-18T23:00:00.000000000",-1.52,3.2,74.758865,-0.85,-5.230573,0.0,1023.8,0.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T00:00:00.000000000",-1.435,3.15,74.47735,-0.95,-5.044912,0.0,1023.5,0.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.434999942779541,false,-1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T01:00:00.000000000",-1.525,3.1,73.65556,-1.15,-5.210891,0.0,1023.3,0.0,7.342588,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.524999976158142,false,-1.524999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T02:00:00.000000000",-1.7950001,3.1,73.11807,-1.25,-5.850662,0.0,1023.6,0.0,7.208994,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7950000762939453,false,-1.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T03:00:00.000000000",-2.2,3.1,73.65556,-1.15,-6.008215,0.0,1023.5,0.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.200000047683716,false,-2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T04:00:00.000000000",-2.6100001,3.05,74.459366,-1.05,-6.265497,0.0,1023.5,0.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.6100001335144043,false,-2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T05:00:00.000000000",-3.02,2.95,75.262825,-1.0,-7.1039248,0.0,1023.3,3.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0199999809265137,false,-3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T06:00:00.000000000",-2.7849998,2.8,76.34531,-0.95,-7.3422365,0.0,1023.4,2.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.7849998474121094,false,-2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T07:00:00.000000000",-1.775,2.7,78.59096,-0.65,-7.2170973,0.0,1023.4,0.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.774999976158142,false,-1.774999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T08:00:00.000000000",0.475,3.6,75.10276,-0.4,-5.265487,0.0,1023.9,7.0,6.9899354,11.5199995,45.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4749999940395355,false,0.4749999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T09:00:00.000000000",3.335,5.05,67.853355,-0.4,-1.955153,0.0,1024.2,11.0,4.379589,12.959999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3350000381469727,false,3.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T10:00:00.000000000",5.425,6.15,61.739388,-0.65,3.3636427,0.0,1024.4,23.0,4.379589,11.879999,249.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T11:00:00.000000000",5.575,6.9,58.84956,-0.6,3.18824,0.0,1024.5,6.0,4.452954,11.5199995,308.0,"LIPR___44.024167___12.612778___12.0",null,null,5.574999809265137,false,5.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T12:00:00.000000000",5.54,7.35,58.11269,-0.35,3.2727647,0.0,1023.8,6.0,3.7585104,11.5199995,319.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T13:00:00.000000000",5.34,7.6,58.388073,-0.05,3.8819695,0.0,1023.1,35.0,1.5273507,10.08,295.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T14:00:00.000000000",4.8,7.55,60.528133,0.4,4.594245,0.0,1022.7,44.0,3.0547013,8.64,217.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T15:00:00.000000000",3.68,7.25,63.590374,0.8,2.8603134,0.0,1023.0,43.0,4.8433046,8.28,113.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T16:00:00.000000000",2.49,6.6,68.921776,1.3,0.7435174,0.0,1023.3,80.0,8.217153,10.440001,18.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T17:00:00.000000000",1.33,5.2,79.53979,1.95,-1.8234117,0.0,1023.5,96.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3300000429153442,false,1.3300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T18:00:00.000000000",0.82,3.6,87.69927,1.75,-1.277957,0.0,1023.5,94.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8199999928474426,false,0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T19:00:00.000000000",0.26,2.35,95.128845,1.65,-0.91054773,0.0,1023.6,98.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.25999999046325684,false,0.25999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T20:00:00.000000000",0.18,2.6,95.81993,2.0,-1.9042864,0.0,1023.8,68.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.18000000715255737,false,0.18000000715255737,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T21:00:00.000000000",-0.06,3.05,92.1526,1.9,-2.9181771,0.0,1024.0,66.0,7.0911775,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.05999999865889549,false,-0.05999999865889549,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T22:00:00.000000000",0.03,3.2,92.1618,2.05,-3.4388885,0.0,1024.3,89.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.029999999329447746,false,0.029999999329447746,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-19T23:00:00.000000000",0.19,3.55,91.20458,2.25,-2.8393223,0.0,1024.4,96.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1899999976158142,false,0.1899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T00:00:00.000000000",0.415,3.75,89.92962,2.25,-2.4173098,0.0,1024.2,71.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41499999165534973,false,0.41499999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T01:00:00.000000000",0.53,4.15,89.0075,2.5,-2.3440418,0.0,1024.8,30.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5299999713897705,false,0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T02:00:00.000000000",0.875,4.4,89.02851,2.75,-2.409185,0.0,1024.7,38.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.875,false,0.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T03:00:00.000000000",1.0799999,4.6,89.677605,3.05,-1.637342,0.0,1024.8,52.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0799999237060547,false,1.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T04:00:00.000000000",1.1700001,4.85,89.697365,3.3,-1.2303114,0.0,1024.7,63.0,6.379216,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1700000762939453,false,1.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T05:00:00.000000000",1.175,4.95,89.3894,3.35,-1.2519841,0.0,1025.2,68.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1749999523162842,false,1.1749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T06:00:00.000000000",1.4100001,5.05,88.76919,3.35,-0.36443377,0.0,1025.9,65.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4100000858306885,false,1.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T07:00:00.000000000",1.545,4.95,92.59274,3.85,-0.288404,0.0,1026.2,57.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5449999570846558,false,1.5449999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T08:00:00.000000000",2.435,5.5,91.01673,4.15,-0.3065071,0.0,1026.8,44.0,5.0528407,8.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,2.434999942779541,false,2.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T09:00:00.000000000",4.3599997,6.55,87.35909,4.6,-0.19226074,0.0,1027.1,71.0,4.6938252,10.440001,72.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T10:00:00.000000000",6.225,7.55,81.00826,4.5,5.2258444,0.0,1027.5,63.0,2.8116899,10.440001,102.0,"LIPR___44.024167___12.612778___12.0",null,null,6.224999904632568,false,6.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T11:00:00.000000000",6.57,8.25,76.97169,4.45,5.5248966,0.0,1027.5,43.0,2.4149535,11.159999,197.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T12:00:00.000000000",6.64,8.65,75.43998,4.55,5.8499527,0.0,1027.0,18.0,3.0758414,11.159999,221.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T13:00:00.000000000",6.82,8.75,75.98549,4.75,6.3645782,0.0,1026.2,11.0,1.484318,11.159999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,6.820000171661377,false,6.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T14:00:00.000000000",6.74,8.75,76.78435,4.9,7.7609787,0.0,1026.3,17.0,0.71999997,10.799999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T15:00:00.000000000",5.97,8.5,79.18873,5.1,6.735366,0.0,1025.6,100.0,3.8939953,11.159999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T16:00:00.000000000",4.61,7.95,83.35041,5.3,4.404579,0.0,1025.2,91.0,6.6087217,11.879999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T17:00:00.000000000",2.92,7.3,88.95927,5.6,1.7510409,0.0,1025.5,39.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T18:00:00.000000000",1.79,6.05,93.30306,5.05,0.12867308,0.0,1026.2,3.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T19:00:00.000000000",1.14,4.8,97.92713,4.5,0.40554953,0.0,1026.6,1.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1399999856948853,false,1.1399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T20:00:00.000000000",0.97,4.9,96.23186,4.35,-0.9760115,0.0,1026.1,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9700000286102295,false,0.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T21:00:00.000000000",0.59,4.9,91.94095,3.7,-1.7137716,0.0,1026.0,14.0,8.557102,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5899999737739563,false,0.5899999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T22:00:00.000000000",0.27,4.7,91.92844,3.5,-3.2979972,0.0,1026.1,95.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.27000001072883606,false,0.27000001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-20T23:00:00.000000000",0.01,4.65,91.9253,3.45,-3.1830764,0.0,1026.0,78.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.009999999776482582,false,0.009999999776482582,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T00:00:00.000000000",0.235,4.7,91.28259,3.4,-3.17882,0.0,1025.3,97.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23499999940395355,false,0.23499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T01:00:00.000000000",0.39499998,4.75,90.325066,3.3,-2.779816,0.0,1025.3,96.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.39499998092651367,false,0.39499998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T02:00:00.000000000",0.605,4.95,88.13578,3.15,-2.6646962,0.0,1025.4,95.0,5.3999996,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6050000190734863,false,0.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T03:00:00.000000000",0.365,5.15,87.53369,3.25,-2.6416078,0.0,1025.3,61.0,5.2416787,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36500000953674316,false,0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T04:00:00.000000000",0.14500001,5.4,86.33078,3.3,-3.2214344,0.0,1024.7,42.0,7.8954163,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.14500001072883606,false,0.14500001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T05:00:00.000000000",0.03,5.55,86.65102,3.5,-3.5675793,0.0,1024.1,11.0,9.0,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.029999999329447746,false,0.029999999329447746,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T06:00:00.000000000",0.47,5.7,86.36151,3.6,-3.2943177,0.0,1023.8,23.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T07:00:00.000000000",1.31,5.3,87.54782,3.4,-3.0104413,0.0,1023.7,81.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.309999942779541,false,1.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T08:00:00.000000000",3.4,6.25,84.32006,3.8,-0.70125747,0.0,1023.5,93.0,7.4128532,11.879999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T09:00:00.000000000",5.89,7.55,81.57631,4.6,2.2479167,0.0,1023.7,92.0,3.6,12.959999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T10:00:00.000000000",7.7,9.0,77.092415,5.2,6.3791723,0.0,1024.8,81.0,1.2979984,10.08,168.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T11:00:00.000000000",8.139999,10.1,73.11111,5.5,7.113845,0.0,1024.8,60.0,2.8116899,10.799999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,8.139999389648438,false,8.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T12:00:00.000000000",8.31,10.7,70.24343,5.5,7.1628447,0.0,1023.5,12.0,7.2,11.5199995,254.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T13:00:00.000000000",8.45,10.9,68.83646,5.4,7.5981445,0.0,1022.6,5.0,6.618519,11.159999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T14:00:00.000000000",8.33,10.75,68.80573,5.25,8.529684,0.0,1022.4,5.0,3.8268526,11.159999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T15:00:00.000000000",7.82,10.35,70.66365,5.25,8.151669,0.0,1022.1,5.0,1.2979984,10.440001,95.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T16:00:00.000000000",6.78,9.55,75.59261,5.45,8.119735,0.0,1022.1,4.0,2.5455842,10.440001,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T17:00:00.000000000",5.08,7.5,85.34988,5.2,4.9747267,0.0,1022.3,3.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T18:00:00.000000000",3.95,6.15,87.93483,4.3,3.6675591,0.0,1022.2,6.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T19:00:00.000000000",3.12,6.15,85.80305,3.95,2.7540464,0.0,1022.3,2.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T20:00:00.000000000",2.71,6.5,85.24086,4.2,1.5788398,0.0,1022.3,5.0,8.049845,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T21:00:00.000000000",1.96,6.55,85.545364,4.3,0.6056905,0.0,1022.2,7.0,9.178235,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T22:00:00.000000000",1.08,6.45,86.13586,4.3,-2.186943,0.0,1022.8,3.0,7.289445,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0800000429153442,false,1.0800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-21T23:00:00.000000000",0.73,6.25,86.72097,4.2,-2.2975998,0.0,1022.9,2.0,7.653705,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7300000190734863,false,0.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T00:00:00.000000000",0.86,6.05,87.618126,4.15,-1.9293346,0.0,1022.5,5.0,7.289445,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T01:00:00.000000000",1.0699999,5.95,88.5351,4.2,-2.2558968,0.0,1022.2,8.0,8.39657,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0699999332427979,false,1.0699999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T02:00:00.000000000",1.46,5.8,89.45802,4.2,-1.6610236,0.0,1022.0,13.0,8.217153,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T03:00:00.000000000",1.38,5.75,90.08305,4.25,-1.6649895,0.0,1021.6,21.0,8.534353,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T04:00:00.000000000",1.12,5.65,90.39169,4.2,-1.8944619,0.0,1021.3,13.0,8.287822,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T05:00:00.000000000",0.935,5.6,90.70534,4.2,-1.9558792,0.0,1021.0,24.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9350000023841858,false,0.9350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T06:00:00.000000000",1.21,5.65,90.39169,4.2,-2.1117895,0.0,1021.1,29.0,8.14587,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2100000381469727,false,1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T07:00:00.000000000",2.04,5.5,91.01673,4.15,-1.5783663,0.0,1021.1,30.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T08:00:00.000000000",3.745,6.0,89.47408,4.4,0.8679204,0.0,1021.4,21.0,4.829907,9.72,29.0,"LIPR___44.024167___12.612778___12.0",null,null,3.744999885559082,false,3.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T09:00:00.000000000",5.98,7.4,85.04263,5.05,2.5926952,0.0,1021.3,14.0,3.319036,10.440001,117.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T10:00:00.000000000",7.7250004,8.85,80.06879,5.6,6.5625973,0.0,1022.1,5.0,3.7064266,10.440001,217.0,"LIPR___44.024167___12.612778___12.0",null,null,7.725000381469727,false,7.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T11:00:00.000000000",8.2,10.1,74.90472,5.85,7.250968,0.0,1021.8,3.0,2.4149535,10.799999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T12:00:00.000000000",8.37,10.9,71.26207,5.9,8.179748,0.0,1020.6,5.0,1.1384199,11.159999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T13:00:00.000000000",8.5,11.5,68.01219,5.8,8.519342,0.0,1019.7,5.0,1.1384199,11.5199995,269.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T14:00:00.000000000",8.48,11.7,65.96753,5.55,8.867199,0.0,1019.7,5.0,2.5959969,12.24,213.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T15:00:00.000000000",8.0,11.45,65.68439,5.25,9.050285,0.0,1019.5,16.0,3.4152596,9.0,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T16:00:00.000000000",6.96,10.7,68.79549,5.2,7.093508,0.0,1019.8,18.0,4.32,9.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T17:00:00.000000000",5.88,9.8,75.11274,5.6,5.0362444,0.0,1019.8,11.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T18:00:00.000000000",5.17,9.0,80.646065,5.85,4.3401794,0.0,1019.7,8.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T19:00:00.000000000",4.71,8.0,86.593765,5.9,4.0802803,0.0,1019.7,12.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T20:00:00.000000000",4.6,7.55,90.53014,6.1,3.8456287,0.0,1020.2,52.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T21:00:00.000000000",4.01,7.0,92.709435,5.9,4.1275673,0.0,1020.3,16.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T22:00:00.000000000",3.45,6.85,93.022255,5.8,1.462522,0.0,1020.7,11.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-22T23:00:00.000000000",3.16,6.85,93.022255,5.8,1.6480308,0.0,1021.2,25.0,6.1094027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1600000858306885,false,3.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T00:00:00.000000000",3.1399999,7.05,92.0736,5.85,1.8074131,0.0,1020.9,33.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1399998664855957,false,3.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T01:00:00.000000000",2.935,6.95,92.38658,5.8,1.4655185,0.0,1021.4,43.0,5.2416787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T02:00:00.000000000",2.905,6.8,92.698166,5.7,0.61999893,0.0,1021.7,48.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T03:00:00.000000000",2.745,6.75,92.0553,5.55,0.7594385,0.0,1021.5,55.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T04:00:00.000000000",2.525,6.85,92.380714,5.7,1.0598378,0.0,1021.3,33.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5250000953674316,false,2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T05:00:00.000000000",2.205,6.65,93.9826,5.75,0.3779068,0.0,1021.0,18.0,6.830519,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2049999237060547,false,2.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T06:00:00.000000000",2.24,6.35,94.62243,5.55,0.13388634,0.0,1020.9,22.0,7.072878,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T07:00:00.000000000",2.79,5.9,96.931915,5.45,0.47632933,0.0,1020.9,19.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T08:00:00.000000000",4.215,6.35,95.28034,5.65,2.0210319,0.0,1021.1,25.0,3.2399998,7.2,36.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T09:00:00.000000000",6.4449997,8.05,88.410324,6.25,3.1924677,0.0,1021.3,15.0,2.5455842,9.0,117.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T10:00:00.000000000",8.17,9.0,84.05407,6.45,7.782593,0.0,1022.2,33.0,3.9763298,11.879999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T11:00:00.000000000",8.59,9.75,81.8664,6.8,8.139447,0.0,1021.5,39.0,4.452954,13.32,266.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T12:00:00.000000000",8.68,10.3,80.27351,7.05,8.985907,0.0,1020.7,63.0,2.3051248,14.4,309.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T13:00:00.000000000",8.57,10.7,79.23926,7.25,9.409364,0.0,1020.0,84.0,1.08,15.119999,239.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T14:00:00.000000000",8.44,10.9,79.268486,7.45,9.450492,0.0,1019.4,93.0,4.452954,16.56,169.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T15:00:00.000000000",8.12,10.6,80.3155,7.35,7.9652386,0.0,1018.9,94.0,8.707238,18.72,68.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T16:00:00.000000000",7.43,10.15,80.25248,6.9,6.8058634,0.0,1019.2,100.0,9.178235,19.08,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T17:00:00.000000000",6.77,9.6,80.17506,6.35,5.5810604,0.0,1019.0,100.0,8.891343,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T18:00:00.000000000",6.59,9.1,80.104294,5.85,5.254408,0.0,1018.3,97.0,9.1641035,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T19:00:00.000000000",6.62,8.45,83.7,5.85,5.2307405,0.0,1017.6,99.0,10.1887,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T20:00:00.000000000",6.75,8.2,82.80457,5.45,5.221178,0.0,1017.3,100.0,10.028439,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T21:00:00.000000000",6.71,8.35,80.276184,5.15,5.7512426,0.0,1017.1,100.0,9.904906,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T22:00:00.000000000",6.49,8.6,77.56698,4.9,4.4645042,0.0,1017.1,100.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-23T23:00:00.000000000",6.54,8.85,76.00218,4.85,4.636319,0.0,1016.5,99.0,9.028754,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T00:00:00.000000000",6.95,9.15,74.48013,4.85,4.5445576,0.0,1015.7,94.0,9.107359,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T01:00:00.000000000",7.27,9.3,73.98929,4.9,5.149418,0.0,1015.1,80.0,6.6087217,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T02:00:00.000000000",7.5299997,9.35,74.5152,5.05,5.751466,0.0,1014.9,100.0,5.8603754,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.529999732971191,false,7.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T03:00:00.000000000",7.5950003,9.4,75.83011,5.35,5.8847456,0.0,1014.2,100.0,6.4096174,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.595000267028809,false,7.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T04:00:00.000000000",7.5600004,9.35,77.9543,5.7,5.769289,0.0,1013.7,100.0,7.42159,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.560000419616699,false,7.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T05:00:00.000000000",7.475,9.4,79.321266,6.0,5.9435024,0.0,1013.2,100.0,7.8954163,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.474999904632568,false,7.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T06:00:00.000000000",7.5950003,9.5,79.88509,6.2,5.873667,0.0,1012.6,100.0,8.942214,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.595000267028809,false,7.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T07:00:00.000000000",7.895,9.7,78.82001,6.2,5.561512,0.0,1012.2,100.0,10.739832,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T08:00:00.000000000",8.700001,9.8,78.56377,6.25,5.9024363,0.0,1011.6,100.0,13.392774,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.700000762939453,false,8.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T09:00:00.000000000",9.72,10.1,77.53446,6.35,6.4477882,0.0,1011.3,100.0,16.263872,27.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T10:00:00.000000000",10.365,10.65,76.0383,6.6,7.8588905,0.0,1010.8,100.0,14.512064,31.68,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T11:00:00.000000000",10.415,10.95,75.56773,6.8,8.276468,0.0,1010.3,100.0,13.608762,32.760002,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T12:00:00.000000000",10.1,11.15,75.0849,6.9,8.280421,0.2,1009.2,100.0,14.021525,30.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T13:00:00.000000000",9.73,11.2,74.83647,6.9,7.612321,0.3,1008.5,100.0,15.273505,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T14:00:00.000000000",9.24,10.7,78.43018,7.1,7.060191,0.5,1007.8,100.0,16.641972,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T15:00:00.000000000",8.76,10.4,80.28752,7.15,5.852792,0.6,1007.3,100.0,17.57744,28.8,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T16:00:00.000000000",8.39,9.8,83.5732,7.15,5.58759,0.7,1007.4,100.0,17.0763,28.8,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T17:00:00.000000000",7.95,9.3,88.5184,7.5,5.4114285,0.8,1007.3,100.0,15.484185,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T18:00:00.000000000",7.87,9.0,90.63383,7.55,6.0342684,1.1,1007.7,100.0,12.4811535,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T19:00:00.000000000",7.77,8.9,90.62674,7.45,7.1370335,1.2,1008.1,100.0,5.2416787,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T20:00:00.000000000",7.5,8.55,93.4313,7.55,7.0965366,1.5,1008.7,100.0,3.219938,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T21:00:00.000000000",6.93,8.25,94.0568,7.35,6.865514,1.8,1009.7,100.0,8.78872,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T22:00:00.000000000",6.45,8.6,94.07285,7.7,4.0150337,1.1,1010.2,100.0,11.592895,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-24T23:00:00.000000000",6.17,8.4,95.68061,7.75,3.7931423,0.4,1011.3,100.0,13.53236,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T00:00:00.000000000",6.505,7.55,95.9803,6.95,4.085335,0.3,1011.5,99.0,13.202726,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T01:00:00.000000000",6.79,7.2,95.639946,6.55,4.7689037,0.3,1012.9,100.0,11.874544,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T02:00:00.000000000",7.1000004,6.9,95.30062,6.2,5.055375,0.1,1012.9,100.0,11.252519,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.100000381469727,false,7.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T03:00:00.000000000",7.2,6.8,94.968605,6.05,4.8239365,0.0,1013.6,100.0,14.345898,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T04:00:00.000000000",7.325,6.95,95.63141,6.3,5.1975393,0.0,1014.3,100.0,15.94601,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T05:00:00.000000000",7.085,7.25,96.30104,6.7,5.2698727,0.0,1015.5,99.0,13.849477,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T06:00:00.000000000",7.01,7.55,95.9803,6.95,5.4341984,0.0,1016.2,100.0,13.570615,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T07:00:00.000000000",7.16,7.6,96.311195,7.05,5.30459,0.0,1017.0,96.0,12.181625,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T08:00:00.000000000",7.685,7.5,94.99601,6.75,5.909336,0.0,1018.0,84.0,11.384199,23.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T09:00:00.000000000",8.815001,7.9,92.12517,6.7,5.5683117,0.0,1018.9,79.0,12.10157,23.4,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.815000534057617,false,8.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T10:00:00.000000000",10.04,8.55,88.453735,6.75,8.895197,0.0,1019.7,87.0,12.287555,25.199999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T11:00:00.000000000",10.405001,9.25,85.245155,6.9,8.906851,0.0,1020.5,75.0,12.387348,26.64,124.0,"LIPR___44.024167___12.612778___12.0",null,null,10.405000686645508,false,10.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T12:00:00.000000000",10.68,9.9,82.731674,7.1,9.263543,0.0,1020.1,58.0,9.826088,25.56,183.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T13:00:00.000000000",10.82,10.6,79.49609,7.2,9.865573,0.0,1020.0,65.0,7.491114,23.4,232.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T14:00:00.000000000",10.63,10.95,77.40215,7.15,11.152778,0.0,1020.4,14.0,4.3349743,18.0,185.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T15:00:00.000000000",10.0,10.95,76.611206,7.0,11.383333,0.0,1020.6,10.0,0.8049845,10.08,117.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T16:00:00.000000000",8.66,10.05,85.62261,7.75,10.881974,0.0,1021.1,7.0,4.2136917,4.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T17:00:00.000000000",7.04,8.3,87.82558,6.4,5.8039694,0.0,1021.7,11.0,6.4096174,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T18:00:00.000000000",6.33,6.6,91.727196,5.35,5.9831915,0.0,1022.3,6.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T19:00:00.000000000",5.85,7.3,89.88811,5.75,5.7101583,0.0,1022.5,10.0,7.24486,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T20:00:00.000000000",4.81,6.15,92.984314,5.1,4.3984976,0.0,1022.9,41.0,7.5170207,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T21:00:00.000000000",3.72,6.15,94.61401,5.35,2.352284,0.0,1023.4,0.0,5.7599998,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T22:00:00.000000000",3.1,6.25,95.939095,5.65,0.3075409,0.0,1024.2,0.0,6.12,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0999999046325684,false,3.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-25T23:00:00.000000000",2.86,6.25,96.605606,5.75,0.37888432,0.0,1024.2,0.0,6.8399997,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T00:00:00.000000000",3.085,6.3,96.60694,5.8,0.70560884,0.0,1023.9,0.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0850000381469727,false,3.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T01:00:00.000000000",3.1,6.8,94.64127,6.0,1.1834731,0.0,1023.8,0.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0999999046325684,false,3.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T02:00:00.000000000",2.88,6.8,93.66526,5.85,0.29386997,0.0,1023.7,1.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T03:00:00.000000000",2.6100001,6.6,93.98026,5.7,-0.074495316,0.0,1023.1,26.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6100001335144043,false,2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T04:00:00.000000000",2.505,6.4,94.2972,5.55,-0.29996872,0.0,1022.9,97.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.505000114440918,false,2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T05:00:00.000000000",2.4,6.3,93.31605,5.3,-0.4158802,0.0,1023.2,99.0,7.289445,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T06:00:00.000000000",2.5949998,6.15,91.6985,4.9,0.07936621,0.0,1023.5,97.0,6.4096174,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5949997901916504,false,2.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T07:00:00.000000000",3.125,6.3,91.07177,4.95,-0.42697,0.0,1024.0,98.0,8.225035,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.125,false,3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T08:00:00.000000000",4.315,6.95,89.23945,5.3,0.5749006,0.0,1024.9,98.0,8.825508,16.56,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T09:00:00.000000000",6.2,7.95,87.79365,6.05,1.8519068,0.0,1025.3,99.0,6.9899354,16.56,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T10:00:00.000000000",7.94,9.45,83.245186,6.75,6.4699135,0.0,1025.4,98.0,4.510787,15.84,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T11:00:00.000000000",8.47,10.35,79.732574,7.0,7.153061,0.0,1025.7,98.0,3.6,12.959999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T12:00:00.000000000",8.48,10.85,77.38641,7.05,7.5732145,0.0,1025.1,99.0,2.9024127,10.08,68.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T13:00:00.000000000",8.59,10.8,77.64401,7.05,7.5752745,0.0,1024.8,92.0,1.9386592,11.5199995,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T14:00:00.000000000",8.15,10.35,81.66496,7.35,8.204967,0.0,1025.7,8.0,5.8048253,15.4800005,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T15:00:00.000000000",7.32,9.6,86.16172,7.4,7.7236643,0.0,1025.8,0.0,4.3498964,14.759999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T16:00:00.000000000",5.8,8.8,89.6951,7.2,5.6866064,0.0,1025.8,1.0,5.6920996,10.08,30.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T17:00:00.000000000",4.59,7.65,95.001854,6.9,3.1326437,0.0,1026.1,3.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T18:00:00.000000000",4.08,6.1,96.267426,5.55,2.5810432,0.0,1026.1,3.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T19:00:00.000000000",3.74,5.5,93.92841,4.6,2.4898806,0.0,1025.8,2.0,7.628263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T20:00:00.000000000",3.09,5.05,95.23187,4.35,1.4911828,0.0,1026.1,0.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T21:00:00.000000000",2.47,5.1,94.56953,4.3,1.589901,0.0,1026.3,1.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T22:00:00.000000000",1.44,5.5,92.30081,4.35,-1.0065384,0.0,1026.2,2.0,5.8048253,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-26T23:00:00.000000000",0.8,5.75,92.31569,4.6,-2.4765925,0.0,1026.7,5.0,6.792466,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T00:00:00.000000000",0.89,5.75,92.96251,4.7,-2.427927,0.0,1026.1,11.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8899999856948853,false,0.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T01:00:00.000000000",1.03,5.7,93.28481,4.7,-2.0575972,0.0,1025.4,26.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0299999713897705,false,1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T02:00:00.000000000",1.265,5.7,93.28481,4.7,-2.7392414,0.0,1025.0,91.0,8.14587,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2649999856948853,false,1.2649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T03:00:00.000000000",1.55,6.15,91.06149,4.8,-1.7482252,0.0,1024.7,94.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T04:00:00.000000000",1.76,6.45,88.88802,4.75,-1.6256793,0.0,1024.2,96.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T05:00:00.000000000",1.9849999,6.7,88.600006,4.95,-0.9166696,0.0,1023.6,98.0,5.6002855,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9849998950958252,false,1.9849998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T06:00:00.000000000",2.335,6.7,89.21904,5.05,-0.7370639,0.0,1023.3,100.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T07:00:00.000000000",3.045,6.65,88.90483,4.95,-0.1805954,0.0,1023.0,100.0,6.193674,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0450000762939453,false,3.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T08:00:00.000000000",4.4799995,7.35,86.52872,5.25,1.1428146,0.0,1022.4,100.0,4.896529,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.479999542236328,false,4.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T09:00:00.000000000",6.46,8.5,83.12913,5.8,3.9671192,0.0,1022.8,100.0,1.835647,13.679999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T10:00:00.000000000",7.8450003,9.6,78.80504,6.1,7.205949,0.0,1023.8,100.0,0.5091169,11.159999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T11:00:00.000000000",8.625,10.4,75.73556,6.3,6.672344,0.0,1022.5,100.0,7.2805495,12.959999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T12:00:00.000000000",9.24,10.95,73.77182,6.45,7.3299522,0.0,1021.4,100.0,7.145796,13.32,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T13:00:00.000000000",9.83,11.55,71.14148,6.5,8.896346,0.0,1019.8,100.0,2.9024127,14.04,99.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T14:00:00.000000000",10.19,11.9,69.517,6.5,10.126661,0.0,1019.4,98.0,3.0758414,14.04,104.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T15:00:00.000000000",9.87,11.8,69.49695,6.4,10.423972,0.0,1019.8,89.0,2.9024127,10.440001,72.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T16:00:00.000000000",8.89,11.05,73.53633,6.5,10.02544,0.0,1020.3,90.0,0.8049845,7.92,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T17:00:00.000000000",7.84,9.85,78.0316,6.2,7.574317,0.0,1020.5,95.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T18:00:00.000000000",7.57,9.5,80.71516,6.35,6.789687,0.0,1020.3,100.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T19:00:00.000000000",7.18,9.3,80.40968,6.1,7.293232,0.0,1020.7,98.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T20:00:00.000000000",6.73,9.15,80.94584,6.05,5.430628,0.0,1020.8,91.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T21:00:00.000000000",6.22,9.15,81.78795,6.2,6.050102,0.0,1021.6,94.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.21999979019165,false,6.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T22:00:00.000000000",5.46,8.7,84.89246,6.3,3.047512,0.0,1022.5,100.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-27T23:00:00.000000000",4.93,8.35,87.22753,6.35,3.1894598,0.0,1022.6,93.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T00:00:00.000000000",4.955,7.95,89.32056,6.3,3.0919437,0.0,1022.4,54.0,6.792466,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.954999923706055,false,4.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T01:00:00.000000000",4.9049997,7.55,90.53014,6.1,3.1618662,0.0,1022.6,35.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.904999732971191,false,4.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T02:00:00.000000000",4.79,7.35,91.45852,6.05,2.952846,0.0,1022.8,39.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T03:00:00.000000000",4.605,7.1,92.07666,5.9,2.0002384,0.0,1022.9,27.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.605000019073486,false,4.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T04:00:00.000000000",4.58,6.95,92.38658,5.8,3.1631794,0.0,1023.1,26.0,5.6233797,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.579999923706055,false,4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T05:00:00.000000000",4.055,6.6,93.33159,5.6,2.6022797,0.0,1023.4,22.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.054999828338623,false,4.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T06:00:00.000000000",3.8899999,6.35,93.96854,5.45,2.777794,0.0,1024.0,26.0,4.6938252,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8899998664855957,false,3.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T07:00:00.000000000",3.755,5.8,96.258575,5.25,2.910098,0.0,1024.6,13.0,2.6208394,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.755000114440918,false,3.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T08:00:00.000000000",4.3900003,6.8,94.968605,6.05,3.1575727,0.0,1025.5,17.0,0.71999997,8.28,22.0,"LIPR___44.024167___12.612778___12.0",null,null,4.390000343322754,false,4.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T09:00:00.000000000",5.895,8.0,90.874344,6.6,3.8674393,0.0,1026.1,12.0,0.71999997,9.0,46.0,"LIPR___44.024167___12.612778___12.0",null,null,5.894999980926514,false,5.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T10:00:00.000000000",7.26,9.3,85.54317,7.0,7.4042816,0.0,1027.4,70.0,1.8,10.440001,87.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T11:00:00.000000000",7.66,9.95,84.16416,7.4,7.42194,0.0,1027.3,50.0,2.0991426,11.5199995,149.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T12:00:00.000000000",7.81,10.25,84.77409,7.8,8.041965,0.0,1026.2,2.0,1.8,12.959999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T13:00:00.000000000",8.06,10.3,85.940475,8.05,8.022488,0.0,1025.6,4.0,4.39436,15.119999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T14:00:00.000000000",7.88,10.25,87.110565,8.2,8.107948,0.0,1025.6,12.0,7.386582,18.0,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T15:00:00.000000000",7.36,10.05,88.58254,8.25,6.859537,0.0,1025.9,41.0,9.021574,18.72,118.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T16:00:00.000000000",6.55,9.45,91.90561,8.2,6.4240923,0.0,1026.4,39.0,7.5685663,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T17:00:00.000000000",5.89,9.05,95.0559,8.3,4.6854076,0.0,1027.3,35.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T18:00:00.000000000",5.82,8.45,96.992935,8.0,4.752491,0.0,1027.7,44.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T19:00:00.000000000",5.68,7.1,98.30137,6.85,5.2049055,0.0,1028.2,84.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T20:00:00.000000000",5.53,7.25,99.318275,7.15,5.7600727,0.0,1028.7,72.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T21:00:00.000000000",5.09,7.45,99.31936,7.35,5.413496,0.0,1029.1,60.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T22:00:00.000000000",4.37,7.0,99.316925,6.9,2.9653573,0.0,1030.1,95.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-28T23:00:00.000000000",4.17,6.05,99.65533,6.0,3.2326107,0.0,1030.9,92.0,2.7416782,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T00:00:00.000000000",4.64,6.15,99.6556,6.1,3.9020119,0.0,1030.2,98.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.639999866485596,false,4.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T01:00:00.000000000",4.7749996,6.45,99.65643,6.4,5.117981,0.0,1030.4,100.0,0.71999997,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.774999618530273,false,4.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T02:00:00.000000000",4.5950003,6.05,100.0,6.05,3.5561042,0.0,1030.7,100.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T03:00:00.000000000",4.395,5.8,100.0,5.8,2.6873178,0.0,1030.9,100.0,7.2359104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T04:00:00.000000000",4.115,6.05,99.311714,5.95,3.2983737,0.0,1031.7,100.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.114999771118164,false,4.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T05:00:00.000000000",3.435,5.9,99.31088,5.8,2.8798318,0.0,1031.6,100.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.434999942779541,false,3.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T06:00:00.000000000",3.3000002,5.55,99.65394,5.5,2.5332289,0.0,1031.4,100.0,2.7416782,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3000001907348633,false,3.3000001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T07:00:00.000000000",3.27,6.25,98.28985,6.0,2.8362207,0.0,1031.6,100.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T08:00:00.000000000",3.495,6.8,96.62029,6.3,2.734542,0.0,1031.8,100.0,0.0,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.494999885559082,false,3.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T09:00:00.000000000",4.2749996,7.5,94.67042,6.7,2.338438,0.0,1031.8,93.0,1.609969,7.92,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.274999618530273,false,4.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T10:00:00.000000000",4.815,8.25,91.83119,7.0,4.2946444,0.0,1032.6,96.0,0.8049845,10.799999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,4.815000057220459,false,4.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T11:00:00.000000000",4.76,8.8,89.6951,7.2,3.5536718,0.0,1032.4,96.0,1.8,12.24,122.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T12:00:00.000000000",4.77,9.0,89.40473,7.35,3.6773448,0.0,1031.2,81.0,1.08,13.32,179.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T13:00:00.000000000",5.19,9.05,89.10387,7.35,3.9002008,0.0,1030.0,72.0,1.1384199,13.32,167.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T14:00:00.000000000",5.68,8.8,90.00235,7.25,4.5586967,0.0,1029.8,63.0,4.39436,11.879999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T15:00:00.000000000",6.02,8.3,92.14926,7.1,4.6464825,0.0,1029.5,69.0,7.145796,10.440001,59.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T16:00:00.000000000",6.11,7.9,94.04069,7.0,5.6684427,0.0,1029.9,87.0,7.127636,10.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T17:00:00.000000000",6.02,7.7,96.31407,7.15,4.9641514,0.0,1030.0,81.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T18:00:00.000000000",6.02,7.65,97.306175,7.25,4.9602985,0.0,1030.2,79.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T19:00:00.000000000",5.74,6.75,97.62251,6.4,5.1055384,0.0,1030.1,69.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T20:00:00.000000000",5.63,6.4,99.31364,6.3,5.197982,0.0,1030.1,62.0,5.1165614,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T21:00:00.000000000",5.3,6.35,99.656166,6.3,5.150983,0.0,1030.5,98.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T22:00:00.000000000",4.83,6.5,99.314186,6.4,3.154169,0.0,1031.5,97.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-29T23:00:00.000000000",4.99,6.75,99.31556,6.65,3.8212595,0.0,1031.6,100.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.989999771118164,false,4.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T00:00:00.000000000",5.545,7.0,98.63796,6.8,4.6161785,0.0,1031.1,95.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.545000076293945,false,5.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T01:00:00.000000000",5.715,7.2,97.63095,6.85,5.0488863,0.0,1030.7,100.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.715000152587891,false,5.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T02:00:00.000000000",5.615,6.65,98.29528,6.4,5.011039,0.0,1031.2,100.0,1.484318,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T03:00:00.000000000",5.3450003,6.25,98.97079,6.1,5.019561,0.0,1031.2,99.0,2.0364676,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.345000267028809,false,5.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T04:00:00.000000000",5.115,5.85,99.310616,5.75,5.012519,0.0,1031.2,100.0,2.16,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.114999771118164,false,5.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T05:00:00.000000000",4.8100004,5.6,98.62267,5.4,4.646618,0.0,1031.0,99.0,3.4152596,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.810000419616699,false,4.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T06:00:00.000000000",4.8,5.55,97.599754,5.2,4.8753386,0.0,1030.9,99.0,2.1897945,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T07:00:00.000000000",4.91,6.0,99.6552,5.95,4.8744564,0.0,1031.1,99.0,1.0182338,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T08:00:00.000000000",5.415,6.85,98.9757,6.7,5.2505417,0.0,1031.4,100.0,1.1384199,9.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T09:00:00.000000000",6.04,7.5,97.30299,7.1,5.2575703,0.0,1031.7,100.0,2.8799999,10.440001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T10:00:00.000000000",6.6549997,8.2,94.69933,7.4,6.1770725,0.0,1032.7,100.0,4.510787,11.879999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,6.654999732971191,false,6.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T11:00:00.000000000",6.8050003,8.9,91.871635,7.65,6.43748,0.0,1032.3,100.0,3.7064266,12.599999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,6.805000305175781,false,6.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T12:00:00.000000000",6.87,9.6,89.148735,7.9,6.8774233,0.0,1031.4,100.0,2.9024127,12.959999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T13:00:00.000000000",7.11,10.1,87.392586,8.1,7.126707,0.0,1030.2,96.0,3.671294,13.679999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T14:00:00.000000000",7.17,10.2,87.99683,8.3,7.073107,0.0,1030.3,87.0,6.489992,15.119999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T15:00:00.000000000",6.91,9.9,90.08492,8.35,6.507415,0.0,1029.9,80.0,9.659814,16.919998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T16:00:00.000000000",6.61,9.25,93.46655,8.25,5.902936,0.0,1030.2,92.0,9.107359,16.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T17:00:00.000000000",6.55,8.75,96.344215,8.2,5.0979033,0.0,1030.2,98.0,7.5942073,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T18:00:00.000000000",6.66,8.55,96.66641,8.05,5.2642403,0.0,1030.4,100.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T19:00:00.000000000",6.58,7.85,95.66204,7.2,5.869033,0.0,1030.3,100.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T20:00:00.000000000",6.56,7.85,95.98974,7.25,6.251975,0.0,1030.0,95.0,4.896529,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T21:00:00.000000000",6.2,7.9,95.9913,7.3,5.6793165,0.0,1030.0,99.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T22:00:00.000000000",5.79,7.75,95.986595,7.15,4.7290754,0.0,1030.8,100.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-30T23:00:00.000000000",5.62,7.55,96.30974,7.0,4.6601915,0.0,1031.0,99.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T00:00:00.000000000",5.815,7.4,96.63621,6.9,5.098958,0.0,1030.3,98.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.815000057220459,false,5.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T01:00:00.000000000",5.815,7.2,96.63091,6.7,4.9694414,0.0,1029.9,97.0,2.3051248,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.815000057220459,false,5.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T02:00:00.000000000",5.505,6.85,96.62163,6.35,5.0304804,0.0,1029.5,97.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.505000114440918,false,5.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T03:00:00.000000000",4.895,6.35,96.942825,5.9,3.9473114,0.0,1028.9,96.0,3.4152596,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.894999980926514,false,4.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T04:00:00.000000000",4.5550003,6.0,96.93435,5.55,3.733861,0.0,1028.2,96.0,2.8799999,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.555000305175781,false,4.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T05:00:00.000000000",4.33,5.9,96.26153,5.35,3.7047281,0.0,1028.1,94.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T06:00:00.000000000",4.5299997,5.95,95.596985,5.3,3.8528976,0.0,1028.0,98.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.529999732971191,false,4.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T07:00:00.000000000",5.0699997,6.15,96.602936,5.65,4.006652,0.0,1027.8,95.0,1.484318,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.069999694824219,false,5.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T08:00:00.000000000",6.01,7.15,93.038414,6.1,5.0426273,0.0,1027.7,93.0,1.1384199,6.4799995,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T09:00:00.000000000",7.065,8.15,88.11501,6.3,6.518421,0.0,1027.9,94.0,0.71999997,7.92,56.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T10:00:00.000000000",7.885,9.25,82.36639,6.4,8.038972,0.0,1028.5,100.0,1.8,10.440001,89.0,"LIPR___44.024167___12.612778___12.0",null,null,7.885000228881836,false,7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T11:00:00.000000000",8.075001,10.1,78.87967,6.6,8.27049,0.0,1027.9,100.0,2.5959969,10.440001,117.0,"LIPR___44.024167___12.612778___12.0",null,null,8.075000762939453,false,8.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T12:00:00.000000000",8.23,10.75,76.57877,6.8,8.296571,0.0,1027.0,100.0,4.2136917,10.799999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T13:00:00.000000000",8.34,10.85,77.65181,7.1,8.473708,0.0,1026.5,100.0,4.452954,10.799999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T14:00:00.000000000",8.25,10.65,81.14908,7.55,8.858252,0.0,1026.5,100.0,4.39436,10.799999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T15:00:00.000000000",8.01,10.2,85.930145,7.95,8.194996,0.0,1026.5,100.0,6.696387,15.4800005,6.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T16:00:00.000000000",7.87,9.65,89.456375,8.0,7.6771984,0.0,1026.4,100.0,7.24486,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T17:00:00.000000000",7.8,9.45,90.974266,8.05,7.160454,0.0,1026.5,100.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T18:00:00.000000000",7.97,9.5,90.055,7.95,7.2701893,0.0,1026.6,100.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T19:00:00.000000000",7.92,9.0,91.25395,7.65,7.79134,0.0,1026.5,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T20:00:00.000000000",7.79,8.95,91.56221,7.65,7.617016,0.0,1026.3,99.0,5.6002855,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T21:00:00.000000000",7.39,8.9,91.24731,7.55,7.1167145,0.0,1026.3,100.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T22:00:00.000000000",7.02,8.95,90.32151,7.45,6.3557224,0.0,1026.1,100.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-01-31T23:00:00.000000000",6.96,8.95,89.400764,7.3,6.4756308,0.0,1026.0,100.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T00:00:00.000000000",7.2200003,8.95,89.09569,7.25,7.035364,0.0,1026.2,100.0,1.1384199,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.220000267028809,false,7.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T01:00:00.000000000",7.2749996,9.1,89.71837,7.5,6.7152033,0.0,1026.4,100.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.274999618530273,false,7.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T02:00:00.000000000",7.125,9.0,90.94342,7.6,6.6646986,0.0,1026.4,100.0,4.6102495,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T03:00:00.000000000",6.675,8.8,93.12632,7.75,6.3176794,0.0,1026.2,100.0,3.6,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T04:00:00.000000000",6.33,8.75,94.079704,7.85,5.840164,0.0,1026.2,100.0,4.39436,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T05:00:00.000000000",6.145,8.5,95.68396,7.85,5.355356,0.0,1026.3,100.0,6.1094027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.144999980926514,false,6.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T06:00:00.000000000",6.3,8.6,95.03862,7.85,5.4000444,0.0,1026.7,98.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T07:00:00.000000000",6.4300003,8.75,93.12369,7.7,5.479601,0.0,1027.3,96.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.430000305175781,false,6.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T08:00:00.000000000",6.65,8.6,94.39381,7.75,5.1227627,0.0,1027.6,97.0,7.7043357,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T09:00:00.000000000",7.145,8.55,93.4313,7.55,5.4222507,0.0,1027.9,99.0,8.209263,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T10:00:00.000000000",7.545,9.0,90.63383,7.55,6.3015833,0.0,1028.7,100.0,8.913181,17.64,61.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T11:00:00.000000000",7.55,9.45,88.23001,7.6,6.082941,0.0,1029.0,100.0,9.726664,19.8,79.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T12:00:00.000000000",7.58,9.75,85.59092,7.45,6.400772,0.0,1028.8,100.0,9.0,21.599998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T13:00:00.000000000",7.57,9.65,85.28842,7.3,6.1365337,0.0,1028.6,100.0,7.928177,21.599998,47.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T14:00:00.000000000",7.66,9.5,86.15151,7.3,6.748828,0.0,1028.8,100.0,7.42159,19.44,31.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T15:00:00.000000000",7.52,9.3,87.01956,7.25,6.304493,0.0,1029.0,100.0,7.7043357,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T16:00:00.000000000",7.39,9.15,87.602554,7.2,6.8989363,0.0,1029.1,98.0,4.3349743,12.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T17:00:00.000000000",7.35,8.85,89.39277,7.2,6.0084248,0.0,1029.7,93.0,5.5887027,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T18:00:00.000000000",7.64,8.6,90.915886,7.2,7.4570894,0.0,1030.5,86.0,4.32,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T19:00:00.000000000",7.27,8.3,88.43206,6.5,7.9823656,0.0,1031.1,74.0,5.495161,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T20:00:00.000000000",6.51,8.1,90.56967,6.65,6.390933,0.0,1031.6,59.0,6.162207,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T21:00:00.000000000",5.73,7.9,92.12517,6.7,5.5250864,0.0,1032.1,44.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T22:00:00.000000000",5.21,7.75,92.75146,6.65,4.155445,0.0,1032.8,65.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-01T23:00:00.000000000",5.05,7.6,94.026825,6.7,3.9723186,0.0,1033.4,54.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T00:00:00.000000000",5.22,7.25,94.334816,6.4,3.7674637,0.0,1033.5,41.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T01:00:00.000000000",5.125,6.85,93.99196,5.95,3.827197,0.0,1033.5,37.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.125,false,5.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T02:00:00.000000000",4.705,6.7,93.98495,5.8,3.1620245,0.0,1033.3,31.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.704999923706055,false,4.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T03:00:00.000000000",4.025,6.45,93.97323,5.55,2.1104064,0.0,1033.6,42.0,8.311245,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.025000095367432,false,4.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T04:00:00.000000000",3.585,6.1,94.6119,5.3,1.8402042,0.0,1034.0,54.0,9.0,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T05:00:00.000000000",3.33,5.9,93.94734,5.0,1.2890987,0.0,1034.4,71.0,9.028754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T06:00:00.000000000",3.415,5.9,92.647156,4.8,1.2785525,0.0,1034.7,48.0,8.905908,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4149999618530273,false,3.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T07:00:00.000000000",3.9499998,6.0,93.95206,5.1,0.97102976,0.0,1034.9,76.0,9.449572,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9499998092651367,false,3.9499998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T08:00:00.000000000",5.225,6.6,90.776306,5.2,2.214912,0.0,1035.5,36.0,8.905908,17.28,27.0,"LIPR___44.024167___12.612778___12.0",null,null,5.224999904632568,false,5.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T09:00:00.000000000",6.785,7.65,86.259254,5.5,3.8301582,0.0,1035.7,12.0,7.5599995,18.0,99.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T10:00:00.000000000",7.795,8.75,80.611404,5.6,6.589669,0.0,1036.4,4.0,5.937272,18.0,171.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T11:00:00.000000000",8.0,9.55,77.98527,5.9,6.5101213,0.0,1036.3,2.0,5.6233797,19.44,285.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T12:00:00.000000000",8.26,10.05,76.99407,6.2,7.004738,0.0,1035.3,2.0,5.00128,19.44,326.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T13:00:00.000000000",8.47,10.35,77.30749,6.55,7.3479605,0.0,1034.7,1.0,4.2136917,19.08,339.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T14:00:00.000000000",8.62,10.45,78.12385,6.8,8.604816,0.0,1034.2,1.0,3.319036,18.0,268.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T15:00:00.000000000",8.18,10.2,80.53497,7.0,8.201869,0.0,1034.0,1.0,4.0249224,15.84,160.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T16:00:00.000000000",7.4,9.75,83.28161,7.05,6.763975,0.0,1034.2,0.0,6.5693827,11.159999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T17:00:00.000000000",6.77,8.7,90.30319,7.2,5.7757196,0.0,1034.4,1.0,6.0347,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T18:00:00.000000000",6.16,7.15,93.35994,6.15,6.262142,0.0,1034.8,1.0,1.9386592,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T19:00:00.000000000",5.37,6.5,93.97558,5.6,5.3045626,0.0,1034.6,0.0,2.3051248,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T20:00:00.000000000",4.4,5.1,96.574585,4.6,4.4317884,0.0,1034.7,0.0,5.3999996,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T21:00:00.000000000",3.34,4.7,97.24248,4.3,2.5601234,0.0,1034.4,0.0,6.12,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T22:00:00.000000000",2.74,4.55,97.23919,4.15,0.9710188,0.0,1034.6,0.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-02T23:00:00.000000000",2.59,4.45,96.8964,4.0,1.3477707,0.0,1034.8,0.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5899999141693115,false,2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T00:00:00.000000000",2.71,4.45,96.55688,3.95,1.6642056,0.0,1034.6,0.0,1.609969,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T01:00:00.000000000",2.41,4.5,95.88261,3.9,1.6642056,0.0,1035.0,0.0,1.609969,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T02:00:00.000000000",1.685,4.4,95.879326,3.8,0.4352517,0.0,1034.6,0.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.684999942779541,false,1.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T03:00:00.000000000",0.91,4.15,96.88898,3.7,-0.5886204,0.0,1034.3,3.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9100000262260437,false,0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T04:00:00.000000000",0.515,3.9,97.56795,3.55,-0.70965314,0.0,1033.8,29.0,2.2768397,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5149999856948853,false,0.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T05:00:00.000000000",0.26999998,3.7,97.56405,3.35,-1.4802518,0.0,1033.6,0.0,2.968636,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.26999998092651367,false,0.26999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T06:00:00.000000000",0.53,3.5,97.56014,3.15,-1.3723967,0.0,1033.6,1.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5299999713897705,false,0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T07:00:00.000000000",0.935,3.25,99.29603,3.15,-1.1494424,0.0,1033.7,1.0,2.4149535,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9350000023841858,false,0.9350000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T08:00:00.000000000",2.225,5.45,98.278915,5.2,-0.25846672,0.0,1033.9,7.0,1.484318,7.5599995,36.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2249999046325684,false,2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T09:00:00.000000000",3.78,8.3,87.22278,6.3,1.4236917,0.0,1033.9,7.0,1.1384199,8.28,103.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T10:00:00.000000000",4.71,9.1,84.06571,6.55,3.4506998,0.0,1034.0,13.0,0.8049845,9.36,150.0,"LIPR___44.024167___12.612778___12.0",null,null,4.710000038146973,false,4.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T11:00:00.000000000",5.105,9.55,84.117935,7.0,3.9342318,0.0,1033.5,5.0,1.2979984,10.799999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,5.105000019073486,false,5.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T12:00:00.000000000",5.54,9.8,84.14685,7.25,4.755332,0.0,1032.3,1.0,2.1897945,11.879999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T13:00:00.000000000",5.99,9.9,84.15839,7.35,5.651779,0.0,1031.1,0.0,4.3349743,13.32,248.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T14:00:00.000000000",5.99,9.85,84.152626,7.3,6.234453,0.0,1030.5,1.0,6.162207,14.04,228.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T15:00:00.000000000",5.49,9.55,84.986374,7.15,4.452235,0.0,1030.0,0.0,7.5685663,14.04,134.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T16:00:00.000000000",4.84,9.05,87.29393,7.05,4.0322094,0.0,1029.7,1.0,7.2359104,12.959999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T17:00:00.000000000",4.28,8.4,92.470955,7.25,1.4709477,0.0,1029.5,5.0,8.311245,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.28000020980835,false,4.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T18:00:00.000000000",4.26,7.2,95.96927,6.6,1.9734898,0.0,1029.4,3.0,6.989936,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T19:00:00.000000000",4.2,6.05,96.93556,5.6,2.9356546,0.0,1028.9,3.0,5.6002855,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T20:00:00.000000000",3.66,5.4,98.27824,5.15,2.3664265,0.0,1028.9,1.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T21:00:00.000000000",3.02,5.2,100.0,5.2,1.1864538,0.0,1028.6,1.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T22:00:00.000000000",2.76,5.85,99.654785,5.8,0.41136265,0.0,1028.9,78.0,1.8,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-03T23:00:00.000000000",2.94,5.8,99.65464,5.75,1.4497051,0.0,1028.7,49.0,3.2599385,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T00:00:00.000000000",2.935,4.85,99.65199,4.8,1.8403306,0.0,1028.5,69.0,4.0249224,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T01:00:00.000000000",2.4250002,3.75,99.99999,3.75,1.0438776,0.0,1028.5,72.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4250001907348633,false,2.4250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T02:00:00.000000000",1.97,3.75,99.648895,3.7,0.6507082,0.0,1028.3,72.0,2.8799999,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T03:00:00.000000000",1.395,3.8,99.649025,3.75,0.52388906,0.0,1027.5,72.0,1.609969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3949999809265137,false,1.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T04:00:00.000000000",0.865,4.15,99.65001,4.1,-0.3791077,0.0,1027.1,69.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8650000095367432,false,0.8650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T05:00:00.000000000",0.695,4.05,99.64974,4.0,-0.82768726,0.0,1027.0,59.0,2.968636,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6949999928474426,false,0.6949999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T06:00:00.000000000",0.77,4.2,100.0,4.2,-0.9809828,0.0,1027.2,64.0,3.563818,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7699999809265137,false,0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T07:00:00.000000000",1.41,5.6,98.62267,5.4,-0.47256923,0.0,1027.5,75.0,3.219938,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.409999966621399,false,1.409999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T08:00:00.000000000",2.39,5.95,98.28577,5.7,0.553998,0.0,1027.9,82.0,2.5959969,9.72,34.0,"LIPR___44.024167___12.612778___12.0",null,null,2.390000104904175,false,2.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T09:00:00.000000000",3.855,7.5,94.34582,6.65,1.1963744,0.0,1028.2,81.0,3.219938,10.440001,64.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8550000190734863,false,3.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T10:00:00.000000000",4.67,8.2,90.26639,6.7,4.1953697,0.0,1029.1,79.0,0.8049845,11.159999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T11:00:00.000000000",4.5950003,8.35,89.660034,6.75,4.15277,0.0,1028.8,84.0,1.4399999,11.879999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T12:00:00.000000000",4.54,8.45,88.749374,6.7,4.024107,0.0,1028.3,84.0,3.0758414,14.4,191.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T13:00:00.000000000",4.56,8.4,88.13726,6.55,4.33494,0.0,1027.5,95.0,4.510787,16.199999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T14:00:00.000000000",4.36,8.15,88.723976,6.4,3.9625473,0.0,1027.2,89.0,5.6233797,16.56,189.0,"LIPR___44.024167___12.612778___12.0",null,null,4.360000133514404,false,4.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T15:00:00.000000000",4.26,7.85,89.00503,6.15,3.0508113,0.0,1026.8,85.0,5.634891,15.84,118.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T16:00:00.000000000",4.23,7.45,90.21081,5.95,2.9140296,0.0,1026.8,78.0,4.1046314,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T17:00:00.000000000",4.23,6.8,95.62627,6.15,2.9261775,0.0,1027.3,63.0,6.2145634,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T18:00:00.000000000",4.0,6.05,95.26921,5.35,3.1283221,0.0,1027.5,33.0,4.5536795,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T19:00:00.000000000",3.66,6.9,93.02494,5.85,2.7000723,0.0,1027.6,49.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T20:00:00.000000000",2.97,6.85,93.3445,5.85,1.9053164,0.0,1027.9,43.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9700000286102295,false,2.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T21:00:00.000000000",2.33,6.75,93.987274,5.85,0.97222805,0.0,1027.8,45.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3299999237060547,false,2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T22:00:00.000000000",1.86,5.05,95.900475,4.45,0.8978405,0.0,1027.8,73.0,1.609969,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-04T23:00:00.000000000",1.24,4.45,96.8964,4.0,0.39797878,0.0,1028.0,58.0,1.1384199,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T00:00:00.000000000",0.71500003,3.25,99.29603,3.15,-1.0546892,0.0,1027.7,96.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7150000333786011,false,0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T01:00:00.000000000",0.72,3.3,99.64761,3.25,-1.0742152,0.0,1026.8,79.0,2.2768397,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7200000286102295,false,0.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T02:00:00.000000000",0.555,3.1,100.0,3.1,-1.4487524,0.0,1026.5,69.0,3.5455887,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5550000071525574,false,0.5550000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T03:00:00.000000000",0.39,3.4,100.0,3.4,-1.8251574,0.0,1025.9,71.0,5.6233797,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.38999998569488525,false,0.38999998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T04:00:00.000000000",0.1,3.45,100.0,3.45,-2.0890677,0.0,1025.8,60.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10000000149011612,false,0.10000000149011612,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T05:00:00.000000000",0.12,3.6,99.64847,3.55,-2.5704849,0.0,1025.5,60.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.11999999731779099,false,0.11999999731779099,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T06:00:00.000000000",0.47,3.85,99.64916,3.8,-2.020656,0.0,1025.2,37.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4699999988079071,false,0.4699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T07:00:00.000000000",1.2049999,4.25,98.262314,4.0,-1.3889186,0.0,1024.6,31.0,6.618519,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2049999237060547,false,1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T08:00:00.000000000",2.605,5.75,96.257095,5.2,-0.47418857,0.0,1024.7,26.0,5.3517847,12.24,33.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6050000190734863,false,2.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T09:00:00.000000000",4.535,7.75,87.77534,5.85,1.1330748,0.0,1024.3,15.0,3.5455887,11.5199995,99.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T10:00:00.000000000",5.8450003,9.25,77.40042,5.5,4.4526796,0.0,1024.9,9.0,4.32,12.24,189.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T11:00:00.000000000",6.26,9.8,73.31056,5.25,5.449422,0.0,1024.1,16.0,2.16,12.959999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T12:00:00.000000000",6.66,10.1,73.61965,5.6,6.069911,0.0,1022.8,7.0,1.835647,12.959999,334.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T13:00:00.000000000",6.88,10.25,74.67221,5.95,7.2226324,0.0,1021.5,13.0,4.452954,12.959999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T14:00:00.000000000",6.7,10.2,76.22606,6.2,7.75033,0.0,1020.4,11.0,4.802999,13.679999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T15:00:00.000000000",6.34,10.0,78.0547,6.35,6.747842,0.0,1019.6,13.0,4.1046314,15.119999,139.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T16:00:00.000000000",6.08,9.8,80.47943,6.6,5.6402197,0.0,1019.2,18.0,5.8603754,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T17:00:00.000000000",6.19,9.55,84.40655,7.05,5.0557175,0.0,1019.2,59.0,7.2,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T18:00:00.000000000",6.47,9.6,84.123726,7.05,5.099182,0.0,1019.2,92.0,7.24486,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T19:00:00.000000000",6.79,9.25,82.08328,6.35,5.1800013,0.0,1018.5,97.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T20:00:00.000000000",7.18,9.0,81.48641,6.0,5.162552,0.0,1018.0,98.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T21:00:00.000000000",7.48,9.0,78.98833,5.55,7.312092,0.0,1017.5,98.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T22:00:00.000000000",7.4,9.1,77.37664,5.35,6.3168125,0.0,1016.8,100.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.400000095367432,false,7.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-05T23:00:00.000000000",7.53,9.1,77.37664,5.35,6.336334,0.0,1016.0,100.0,6.379216,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T00:00:00.000000000",7.865,9.25,77.40042,5.5,7.051857,0.0,1015.3,100.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T01:00:00.000000000",7.935,9.35,79.04034,5.9,7.4816,0.0,1014.4,98.0,6.162207,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T02:00:00.000000000",7.6549997,9.45,80.70827,6.3,6.7578154,0.0,1013.7,98.0,6.9899354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T03:00:00.000000000",7.255,9.45,81.54621,6.45,5.862793,0.0,1012.8,99.0,7.172949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.255000114440918,false,7.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T04:00:00.000000000",7.04,9.45,81.82723,6.5,5.935174,0.0,1012.0,99.0,7.729527,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T05:00:00.000000000",7.065,9.45,81.54621,6.45,5.6650057,0.0,1011.2,98.0,9.387651,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.065000057220459,false,7.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T06:00:00.000000000",7.245,9.45,80.70827,6.3,5.264309,0.0,1010.4,99.0,11.792404,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.244999885559082,false,7.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T07:00:00.000000000",7.895,9.05,78.995766,5.6,4.835349,0.0,1009.9,95.0,14.168641,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T08:00:00.000000000",9.200001,9.3,76.8734,5.45,5.9460135,0.0,1009.3,84.0,15.379206,27.359999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.200000762939453,false,9.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T09:00:00.000000000",10.485001,10.0,73.85726,5.55,6.747322,0.0,1008.4,67.0,16.323528,30.960001,96.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T10:00:00.000000000",11.255,11.0,69.33588,5.6,7.3713493,0.0,1008.5,87.0,20.929594,35.64,132.0,"LIPR___44.024167___12.612778___12.0",null,null,11.255000114440918,false,11.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T11:00:00.000000000",11.440001,12.1,64.69791,5.65,8.158202,0.0,1007.8,99.0,19.33639,41.039997,143.0,"LIPR___44.024167___12.612778___12.0",null,null,11.440000534057617,false,11.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T12:00:00.000000000",11.35,12.7,61.76954,5.55,8.946246,0.1,1006.6,99.0,17.283749,41.760002,186.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T13:00:00.000000000",10.88,12.05,68.597145,6.45,8.2939,0.6,1005.7,100.0,18.532135,40.32,76.0,"LIPR___44.024167___12.612778___12.0",null,null,10.880000114440918,false,10.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T14:00:00.000000000",10.43,11.3,75.62646,7.15,7.496072,0.9,1004.7,100.0,19.969458,37.079998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T15:00:00.000000000",10.17,10.9,79.268486,7.45,6.8967304,0.2,1004.0,99.0,21.2522,41.399998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T16:00:00.000000000",10.06,10.7,80.329475,7.45,6.603607,0.2,1003.5,100.0,22.065973,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T17:00:00.000000000",10.14,10.55,81.69121,7.55,6.422491,0.0,1003.6,96.0,22.104116,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.140000343322754,false,10.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T18:00:00.000000000",10.32,10.5,81.40636,7.45,7.020746,0.1,1003.6,98.0,20.570463,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T19:00:00.000000000",10.5,10.35,82.22462,7.45,7.3811436,0.4,1003.4,98.0,18.875126,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T20:00:00.000000000",10.52,10.2,82.20545,7.3,7.909627,0.3,1003.4,100.0,16.279802,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T21:00:00.000000000",10.34,10.1,81.91194,7.15,8.632187,0.3,1003.6,99.0,14.57889,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T22:00:00.000000000",10.04,10.0,82.74413,7.2,7.296562,0.2,1002.9,53.0,18.0,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-06T23:00:00.000000000",9.91,9.85,84.152626,7.3,7.251728,0.1,1003.3,46.0,17.873556,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T00:00:00.000000000",9.8,9.8,84.72397,7.35,7.7274427,0.0,1004.0,33.0,15.379206,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T01:00:00.000000000",9.49,9.4,85.84711,7.15,8.300586,0.0,1004.6,42.0,11.620809,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T02:00:00.000000000",8.845,9.15,85.527214,6.85,8.141592,0.0,1005.1,38.0,9.028754,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.845000267028809,false,8.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T03:00:00.000000000",7.9399996,9.25,82.935165,6.5,7.029558,0.0,1005.8,35.0,8.217153,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.939999580383301,false,7.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T04:00:00.000000000",7.165,9.4,80.14681,6.15,6.6985893,0.0,1006.8,25.0,6.763786,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T05:00:00.000000000",6.51,9.3,79.85645,6.0,5.7927704,0.0,1007.9,22.0,6.638072,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T06:00:00.000000000",6.28,9.15,81.225685,6.1,4.6225452,0.0,1009.1,9.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T07:00:00.000000000",6.95,8.2,90.576836,6.75,4.251548,0.0,1010.7,11.0,8.766573,13.679999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T08:00:00.000000000",8.695,9.1,85.81577,6.85,7.055417,0.0,1012.2,6.0,8.78872,16.919998,63.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T09:00:00.000000000",10.24,10.5,79.75409,7.15,9.404681,0.0,1013.3,1.0,5.506941,16.199999,189.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T10:00:00.000000000",11.04,11.7,73.905075,7.2,10.683075,0.0,1014.7,2.0,7.9036193,17.28,297.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T11:00:00.000000000",11.05,12.45,69.86575,7.1,10.60222,0.0,1015.4,10.0,9.387651,20.16,382.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T12:00:00.000000000",10.78,12.6,71.58603,7.6,10.616559,0.0,1015.3,12.0,9.114471,20.880001,406.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T13:00:00.000000000",10.57,12.25,76.5604,8.25,10.306853,0.0,1016.2,13.0,9.779817,21.599998,332.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T14:00:00.000000000",10.22,11.75,80.47526,8.5,11.156436,0.0,1017.3,14.0,9.114471,23.039999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T15:00:00.000000000",9.74,11.0,85.43307,8.65,10.306786,0.0,1017.8,10.0,6.638072,23.039999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T16:00:00.000000000",9.17,10.35,89.51155,8.7,10.373623,0.0,1018.8,4.0,3.96,20.16,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T17:00:00.000000000",8.53,9.65,94.12061,8.75,8.435921,0.0,1019.9,3.0,6.6185193,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T18:00:00.000000000",8.23,9.05,95.37866,8.35,8.39263,0.0,1021.1,6.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T19:00:00.000000000",7.97,9.15,94.09794,8.25,8.206464,0.0,1021.9,5.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T20:00:00.000000000",7.46,8.9,95.050156,8.15,7.741769,0.0,1022.3,1.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T21:00:00.000000000",6.71,8.6,95.687325,7.95,6.988043,0.0,1022.8,9.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T22:00:00.000000000",6.3,8.4,96.006935,7.8,4.245905,0.0,1024.4,48.0,10.239453,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-07T23:00:00.000000000",6.7,8.55,95.03671,7.8,5.020048,0.0,1024.7,100.0,11.367109,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T00:00:00.000000000",7.43,8.6,94.39381,7.75,6.1273775,0.0,1024.4,100.0,11.525623,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T01:00:00.000000000",7.715,8.55,94.070564,7.65,6.4290447,0.0,1024.6,100.0,10.739833,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T02:00:00.000000000",7.815,8.5,93.74804,7.55,6.3249874,0.0,1024.5,99.0,11.966954,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.815000057220459,false,7.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T03:00:00.000000000",7.54,8.55,92.47961,7.4,5.7508917,0.0,1025.0,98.0,11.726277,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T04:00:00.000000000",7.51,8.55,91.22398,7.2,6.1900377,0.0,1024.6,97.0,9.826088,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T05:00:00.000000000",7.2799997,8.55,90.60184,7.1,5.9321766,0.0,1024.8,97.0,9.47012,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.279999732971191,false,7.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T06:00:00.000000000",7.3450003,8.45,90.28481,6.95,5.9728947,0.0,1025.1,96.0,9.028754,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.345000267028809,false,7.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T07:00:00.000000000",7.71,8.75,89.38479,7.1,5.958007,0.0,1025.5,94.0,8.707238,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T08:00:00.000000000",8.92,9.05,87.593315,7.1,6.499403,0.0,1025.4,100.0,8.766573,16.56,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T09:00:00.000000000",10.38,9.8,83.5732,7.15,6.924968,0.0,1025.4,98.0,7.928178,17.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T10:00:00.000000000",11.5,10.55,80.8591,7.4,11.270046,0.0,1025.7,98.0,5.5887027,17.64,196.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T11:00:00.000000000",11.395,11.1,79.02782,7.6,11.36426,0.0,1025.4,95.0,2.968636,17.28,265.0,"LIPR___44.024167___12.612778___12.0",null,null,11.395000457763672,false,11.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T12:00:00.000000000",11.13,11.25,79.589905,7.85,11.558024,0.0,1024.4,95.0,2.16,15.119999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T13:00:00.000000000",10.76,11.35,79.87535,8.0,11.598915,0.0,1023.8,98.0,2.3051248,11.159999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T14:00:00.000000000",10.37,11.35,80.96772,8.2,11.896494,0.0,1024.0,87.0,3.7064266,12.599999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T15:00:00.000000000",9.68,10.75,84.82949,8.3,10.411122,0.0,1023.6,79.0,4.5536795,12.959999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T16:00:00.000000000",8.96,10.15,87.99236,8.25,9.897652,0.0,1023.0,37.0,5.3999996,12.24,44.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T17:00:00.000000000",8.16,9.5,92.220894,8.3,6.950491,0.0,1023.1,38.0,6.439876,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T18:00:00.000000000",7.83,8.25,95.67555,7.6,6.9963455,0.0,1023.7,31.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T19:00:00.000000000",7.25,7.8,94.35896,6.95,7.2650204,0.0,1023.8,29.0,6.5693827,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T20:00:00.000000000",6.17,6.75,95.62455,6.1,6.003889,0.0,1023.8,20.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T21:00:00.000000000",4.79,6.15,96.93798,5.7,4.3968687,0.0,1023.6,83.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T22:00:00.000000000",3.72,5.5,98.2796,5.25,1.7591243,0.0,1023.9,72.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-08T23:00:00.000000000",3.45,5.0,99.30589,4.9,1.6207376,0.0,1023.9,58.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T00:00:00.000000000",3.5349998,4.65,99.65142,4.6,2.0000153,0.0,1022.9,55.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5349998474121094,false,3.5349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T01:00:00.000000000",3.2649999,4.85,98.95919,4.7,1.931767,0.0,1022.8,75.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2649998664855957,false,3.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T02:00:00.000000000",2.9,4.95,98.61551,4.75,0.79513216,0.0,1022.4,89.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T03:00:00.000000000",2.405,4.85,98.270645,4.6,0.16786766,0.0,1022.2,84.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4049999713897705,false,2.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T04:00:00.000000000",2.23,4.55,98.26648,4.3,0.3901105,0.0,1021.9,73.0,5.1919937,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T05:00:00.000000000",2.085,4.65,97.924644,4.35,0.23859501,0.0,1021.7,53.0,5.0911684,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0850000381469727,false,2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T06:00:00.000000000",2.37,4.9,97.5873,4.55,0.39176178,0.0,1021.9,44.0,4.3349743,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T07:00:00.000000000",3.165,4.25,98.95415,4.1,0.4774003,0.0,1022.1,54.0,5.00128,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T08:00:00.000000000",5.385,6.45,96.61096,5.95,2.5436325,0.0,1022.5,26.0,4.0249224,10.440001,57.0,"LIPR___44.024167___12.612778___12.0",null,null,5.385000228881836,false,5.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T09:00:00.000000000",8.075001,8.65,89.07107,6.95,4.4370375,0.0,1022.4,59.0,2.0991426,10.440001,163.0,"LIPR___44.024167___12.612778___12.0",null,null,8.075000762939453,false,8.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T10:00:00.000000000",10.280001,10.1,77.53446,6.35,10.735753,0.0,1022.4,87.0,2.16,10.08,260.0,"LIPR___44.024167___12.612778___12.0",null,null,10.280000686645508,false,10.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T11:00:00.000000000",10.754999,11.15,73.05024,6.5,11.50224,0.0,1022.3,35.0,1.9386592,11.5199995,345.0,"LIPR___44.024167___12.612778___12.0",null,null,10.754999160766602,false,10.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T12:00:00.000000000",10.81,11.85,73.17733,7.2,12.130201,0.0,1021.0,70.0,1.8,13.32,409.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T13:00:00.000000000",10.7,12.15,75.768265,8.0,11.94458,0.0,1019.9,96.0,4.829907,15.119999,373.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T14:00:00.000000000",10.38,12.1,78.374695,8.45,11.986284,0.0,1019.3,92.0,7.0911775,17.28,298.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T15:00:00.000000000",9.63,11.65,81.83457,8.65,9.908388,0.0,1018.9,91.0,8.654986,18.359999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T16:00:00.000000000",8.72,10.9,85.71189,8.6,9.13747,0.0,1018.5,92.0,9.0645685,18.0,63.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T17:00:00.000000000",8.14,10.3,88.00573,8.4,6.748992,0.0,1018.2,93.0,9.422101,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T18:00:00.000000000",8.1,9.85,88.265076,8.0,7.434181,0.0,1018.3,91.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T19:00:00.000000000",7.64,9.1,89.412704,7.45,7.482723,0.0,1017.8,95.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T20:00:00.000000000",7.03,8.75,88.1683,6.9,6.701088,0.0,1017.4,96.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T21:00:00.000000000",6.13,8.7,83.153656,6.0,5.473116,0.0,1016.9,94.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T22:00:00.000000000",5.65,8.85,77.87662,5.2,3.879735,0.0,1016.3,93.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-09T23:00:00.000000000",5.78,8.8,75.46551,4.7,3.379632,0.0,1015.9,99.0,7.5685663,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.78000020980835,false,5.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T00:00:00.000000000",6.175,8.7,75.1854,4.55,3.805707,0.0,1015.2,98.0,8.209263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T01:00:00.000000000",6.63,8.8,75.46551,4.7,3.841179,0.0,1014.4,100.0,7.8954163,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T02:00:00.000000000",7.1850004,9.05,76.30053,5.1,4.7210016,0.0,1013.8,94.0,8.78872,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.185000419616699,false,7.185000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T03:00:00.000000000",7.13,9.45,76.36642,5.5,5.5064316,0.0,1012.8,24.0,7.729527,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T04:00:00.000000000",7.115,9.55,79.06998,6.1,4.4366684,0.0,1011.9,53.0,9.504273,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T05:00:00.000000000",7.205,9.7,80.465515,6.5,4.7866087,0.0,1011.3,94.0,10.464797,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.204999923706055,false,7.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T06:00:00.000000000",7.52,9.7,81.02072,6.6,5.273918,0.0,1011.7,83.0,10.08,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T07:00:00.000000000",8.045,10.1,79.15118,6.65,5.339798,0.0,1011.8,59.0,9.3876505,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T08:00:00.000000000",9.73,10.85,76.595,6.9,7.0899334,0.0,1012.2,88.0,9.021574,15.119999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T09:00:00.000000000",11.190001,11.6,74.64957,7.25,8.335346,0.0,1012.8,53.0,7.653705,16.199999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,11.190000534057617,false,11.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T10:00:00.000000000",12.395,11.85,75.203995,7.6,11.895018,0.0,1013.6,37.0,6.792466,17.28,96.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T11:00:00.000000000",12.325001,12.1,74.9907,7.8,12.02795,0.0,1013.8,20.0,6.924738,18.0,172.0,"LIPR___44.024167___12.612778___12.0",null,null,12.325000762939453,false,12.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T12:00:00.000000000",12.28,12.2,75.51953,8.0,12.211458,0.0,1012.9,4.0,8.647496,20.16,219.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T13:00:00.000000000",12.46,12.35,75.03331,8.05,11.65421,0.0,1012.8,52.0,15.281989,30.239998,252.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T14:00:00.000000000",12.36,12.3,75.28016,8.05,12.571943,0.0,1012.5,6.0,12.10157,37.8,207.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T15:00:00.000000000",11.46,11.95,76.772415,8.0,11.956053,0.0,1012.6,7.0,8.161764,28.08,167.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T16:00:00.000000000",10.25,11.2,80.126144,7.9,11.242485,0.0,1013.2,0.0,5.0911684,19.8,62.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T17:00:00.000000000",9.08,9.95,90.3943,8.45,9.078807,0.0,1013.7,2.0,2.8116899,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T18:00:00.000000000",8.44,10.35,83.354095,7.65,8.128165,0.0,1014.7,1.0,4.379589,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T19:00:00.000000000",7.38,8.55,89.06284,6.85,7.590601,0.0,1015.1,38.0,5.3999996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T20:00:00.000000000",6.08,7.75,90.544556,6.3,6.440817,0.0,1015.8,35.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T21:00:00.000000000",4.65,5.4,95.91179,4.8,4.1811075,0.0,1016.1,53.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T22:00:00.000000000",3.98,4.95,97.588264,4.6,2.577755,0.0,1016.6,67.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9800000190734863,false,3.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-10T23:00:00.000000000",3.76,5.5,95.91502,4.9,2.5460339,0.0,1016.9,92.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T00:00:00.000000000",3.7849998,6.0,92.65286,4.9,2.1246057,0.0,1016.8,88.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T01:00:00.000000000",3.69,6.05,90.73737,4.65,1.8418612,0.0,1017.0,98.0,7.7043357,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T02:00:00.000000000",3.36,5.85,91.3596,4.55,1.2345791,0.0,1017.2,97.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T03:00:00.000000000",2.87,5.9,92.324615,4.75,0.83429813,0.0,1017.1,97.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T04:00:00.000000000",2.34,6.0,91.6889,4.75,0.60917187,0.0,1017.6,34.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T05:00:00.000000000",1.7550001,5.7,91.34961,4.4,-0.78271484,0.0,1018.2,37.0,7.289445,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.755000114440918,false,1.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T06:00:00.000000000",1.95,5.4,91.00981,4.05,-0.8247895,0.0,1018.0,83.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T07:00:00.000000000",2.895,5.4,93.92367,4.5,-0.12386942,0.0,1018.8,15.0,5.00128,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8949999809265137,false,2.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T08:00:00.000000000",5.225,7.25,88.64726,5.5,2.299059,0.0,1019.4,3.0,3.6179552,9.36,65.0,"LIPR___44.024167___12.612778___12.0",null,null,5.224999904632568,false,5.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T09:00:00.000000000",7.415,9.65,78.27051,6.05,4.5890856,0.0,1019.9,46.0,2.9024127,10.799999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,7.414999961853027,false,7.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T10:00:00.000000000",8.67,10.75,71.480095,5.8,7.6747274,0.0,1020.1,76.0,2.968636,11.879999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T11:00:00.000000000",8.66,11.25,71.32918,6.25,7.9747715,0.0,1020.5,96.0,2.5959969,12.599999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T12:00:00.000000000",8.57,11.35,75.634834,7.2,8.760943,0.0,1020.2,87.0,1.5273507,13.679999,359.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T13:00:00.000000000",8.54,11.15,77.69852,7.4,9.03546,0.0,1019.3,92.0,0.8049845,13.679999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T14:00:00.000000000",8.63,10.8,79.52503,7.4,9.96561,0.0,1019.0,59.0,1.9386592,13.32,226.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T15:00:00.000000000",8.12,10.5,83.088776,7.75,8.36994,0.0,1018.7,3.0,5.4833565,13.32,160.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T16:00:00.000000000",7.55,10.1,85.6279,7.8,8.06609,0.0,1018.7,17.0,7.2805495,12.959999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T17:00:00.000000000",6.91,9.75,86.76664,7.65,6.347252,0.0,1018.8,99.0,6.725354,11.5199995,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T18:00:00.000000000",6.54,9.15,87.602554,7.2,5.681978,0.0,1019.1,92.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T19:00:00.000000000",5.58,8.3,82.53047,5.5,4.5984116,0.0,1019.5,94.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T20:00:00.000000000",5.0,8.2,79.144295,4.8,4.1854143,0.0,1019.6,98.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T21:00:00.000000000",4.26,8.4,74.87105,4.2,3.7224026,0.0,1019.2,95.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T22:00:00.000000000",3.59,8.6,73.09129,4.05,1.9245343,0.0,1020.6,92.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-11T23:00:00.000000000",3.42,8.5,74.105515,4.15,1.2546101,0.0,1020.5,91.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T00:00:00.000000000",3.665,8.25,75.90173,4.25,0.81139374,0.0,1020.1,67.0,8.435069,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6649999618530273,false,3.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T01:00:00.000000000",3.58,7.8,77.71223,4.15,0.8948908,0.0,1019.9,46.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T02:00:00.000000000",3.6399999,7.6,78.50272,4.1,0.5991764,0.0,1020.2,14.0,5.815978,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6399998664855957,false,3.6399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T03:00:00.000000000",3.5700002,7.3,79.56689,4.0,1.1847405,0.0,1019.9,6.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.570000171661377,false,3.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T04:00:00.000000000",3.385,7.05,80.37324,3.9,1.1295838,0.0,1020.1,4.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.384999990463257,false,3.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T05:00:00.000000000",3.085,6.8,81.47589,3.85,0.935462,0.0,1020.1,0.0,6.3690495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0850000381469727,false,3.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T06:00:00.000000000",3.385,6.6,82.60277,3.85,0.5221162,0.0,1020.0,0.0,6.9153743,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.384999990463257,false,3.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T07:00:00.000000000",4.25,6.35,82.86211,3.65,0.8750849,0.0,1020.2,0.0,7.928177,13.32,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T08:00:00.000000000",6.5,7.55,79.60341,4.25,2.9601316,0.0,1020.6,0.0,5.6233797,13.32,61.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T09:00:00.000000000",8.645,9.3,73.731895,4.85,5.5262566,0.0,1020.8,1.0,3.5455887,12.599999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T10:00:00.000000000",10.12,10.8,66.231094,4.75,7.990918,0.0,1021.5,0.0,2.9024127,11.879999,289.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T11:00:00.000000000",10.725,11.6,62.811214,4.75,10.117878,0.0,1021.2,1.0,0.71999997,12.599999,425.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T12:00:00.000000000",11.03,11.9,65.78304,5.7,12.1122875,0.0,1020.2,3.0,1.2979984,15.119999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T13:00:00.000000000",11.12,11.65,73.39205,7.05,12.526962,0.0,1018.8,3.0,1.5273507,16.919998,405.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T14:00:00.000000000",10.98,11.25,77.449265,7.45,12.591633,0.0,1019.1,3.0,5.8603754,19.08,315.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T15:00:00.000000000",10.12,10.6,82.25652,7.7,11.549258,0.0,1019.6,1.0,7.7879906,18.359999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T16:00:00.000000000",8.96,10.15,85.34224,7.8,9.76455,0.0,1019.7,5.0,7.5942073,15.4800005,75.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T17:00:00.000000000",8.08,9.65,87.947624,7.75,7.493681,0.0,1019.8,3.0,7.928177,14.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T18:00:00.000000000",7.53,9.0,89.09978,7.3,7.292881,0.0,1020.1,1.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T19:00:00.000000000",6.62,7.4,91.46178,6.1,6.5357685,0.0,1020.5,3.0,5.6233797,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T20:00:00.000000000",6.09,6.7,91.09913,5.35,6.3954296,0.0,1020.5,0.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T21:00:00.000000000",5.11,6.2,90.74802,4.8,5.4540977,0.0,1020.7,1.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T22:00:00.000000000",4.17,5.5,91.978294,4.3,3.533914,0.0,1021.5,1.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-12T23:00:00.000000000",3.95,6.05,90.42108,4.6,2.5846462,0.0,1021.8,1.0,6.989936,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T00:00:00.000000000",4.2650003,6.9,88.61723,5.15,2.661347,0.0,1021.3,4.0,8.78872,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.265000343322754,false,4.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T01:00:00.000000000",4.46,7.4,88.35353,5.6,3.029996,0.0,1020.6,2.0,9.0,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T02:00:00.000000000",4.31,7.55,88.67292,5.8,2.8115501,0.0,1020.7,4.0,8.854829,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T03:00:00.000000000",3.955,7.6,88.98426,5.9,2.1175766,0.0,1020.4,6.0,8.557102,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9549999237060547,false,3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T04:00:00.000000000",3.79,7.55,89.59728,5.95,2.0729446,0.0,1020.1,8.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T05:00:00.000000000",3.775,7.45,90.21081,5.95,1.8517141,0.0,1019.7,13.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T06:00:00.000000000",4.0950003,7.25,91.45197,5.95,2.6994686,0.0,1019.7,18.0,7.24486,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.095000267028809,false,4.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T07:00:00.000000000",4.73,6.55,93.65297,5.6,2.7830052,0.0,1019.5,21.0,4.6800003,10.799999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T08:00:00.000000000",6.7349997,7.6,89.60122,6.0,4.148509,0.0,1019.8,15.0,4.829907,11.5199995,73.0,"LIPR___44.024167___12.612778___12.0",null,null,6.734999656677246,false,6.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T09:00:00.000000000",8.865,9.15,83.49542,6.5,6.9845524,0.0,1019.3,10.0,2.6208394,11.159999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,8.864999771118164,false,8.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T10:00:00.000000000",10.075,10.7,77.62842,6.95,9.85236,0.0,1019.8,15.0,1.609969,11.159999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,10.074999809265137,false,10.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T11:00:00.000000000",10.17,11.7,73.40105,7.1,10.639204,0.0,1019.5,22.0,2.0991426,14.04,400.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T12:00:00.000000000",9.85,12.05,72.96386,7.35,10.459672,0.0,1018.0,11.0,4.1046314,16.56,432.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T13:00:00.000000000",9.51,11.95,75.73501,7.8,10.316496,0.0,1017.1,45.0,6.3690495,18.72,372.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T14:00:00.000000000",9.15,11.5,80.44068,8.25,9.5702305,0.0,1016.6,70.0,9.0,20.880001,245.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T15:00:00.000000000",8.62,11.05,83.15574,8.3,8.388,0.0,1016.3,66.0,9.565437,21.96,156.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T16:00:00.000000000",8.19,10.75,83.97053,8.15,7.8230953,0.0,1016.3,42.0,8.311245,20.519999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T17:00:00.000000000",7.84,10.35,85.36368,8.0,6.9801073,0.0,1016.4,33.0,7.92,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T18:00:00.000000000",7.69,9.55,90.058754,8.0,6.7705297,0.0,1016.8,33.0,7.5599995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T19:00:00.000000000",7.33,8.05,94.693146,7.25,6.804823,0.0,1016.8,43.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T20:00:00.000000000",7.27,7.75,95.65865,7.1,6.757988,0.0,1016.7,29.0,6.87779,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T21:00:00.000000000",7.08,7.75,94.03377,6.85,7.145999,0.0,1016.9,30.0,5.0528407,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T22:00:00.000000000",6.67,6.95,94.64755,6.15,6.547921,0.0,1016.8,27.0,3.9763298,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-13T23:00:00.000000000",6.54,6.45,94.95482,5.7,6.6663,0.0,1016.8,17.0,2.9024127,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T00:00:00.000000000",6.665,6.05,95.26921,5.35,6.787184,0.0,1016.7,16.0,2.7416782,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.664999961853027,false,6.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T01:00:00.000000000",6.52,5.8,95.92467,5.2,6.4810486,0.0,1016.8,43.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T02:00:00.000000000",6.4300003,5.6,96.92463,5.15,6.174492,0.0,1016.9,49.0,4.379589,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.430000305175781,false,6.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T03:00:00.000000000",6.41,5.95,96.59756,5.45,5.730714,0.0,1016.3,60.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T04:00:00.000000000",6.5,6.3,95.94068,5.7,6.5550766,0.0,1016.2,66.0,2.8799999,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T05:00:00.000000000",6.3950005,6.7,93.33676,5.7,6.9008303,0.0,1016.2,95.0,0.5091169,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.395000457763672,false,6.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T06:00:00.000000000",6.345,6.75,93.66282,5.8,6.838497,0.0,1016.1,99.0,1.0182338,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.34499979019165,false,6.34499979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T07:00:00.000000000",6.48,6.95,93.99662,6.05,6.49382,0.0,1016.4,100.0,1.08,3.6,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T08:00:00.000000000",7.46,8.05,89.945465,6.5,7.328492,0.0,1016.7,100.0,0.8049845,6.8399997,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T09:00:00.000000000",8.555,9.05,85.51654,6.75,8.005488,0.0,1016.7,99.0,2.5959969,10.08,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T10:00:00.000000000",9.105,10.0,81.33973,6.95,8.943787,0.0,1017.1,98.0,4.896529,13.679999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T11:00:00.000000000",9.18,10.4,81.67154,7.4,9.231358,0.0,1017.1,98.0,5.4119864,16.199999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T12:00:00.000000000",9.08,10.65,82.262886,7.75,9.099237,0.0,1016.6,92.0,7.69592,19.08,104.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T13:00:00.000000000",9.0,10.35,86.23793,8.15,8.667791,0.0,1015.7,74.0,9.885262,21.24,73.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T14:00:00.000000000",9.05,10.15,88.591064,8.35,8.590691,0.0,1015.5,63.0,11.609651,23.759998,83.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T15:00:00.000000000",9.08,10.15,90.10354,8.6,8.162787,0.0,1015.3,73.0,11.879999,24.48,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T16:00:00.000000000",9.21,10.05,92.2534,8.85,8.03803,0.0,1015.4,60.0,11.885453,23.759998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T17:00:00.000000000",9.49,9.9,94.13191,9.0,8.09404,0.0,1015.7,67.0,11.525623,21.96,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T18:00:00.000000000",10.0,9.8,95.40544,9.1,8.3404045,0.0,1016.1,68.0,12.620554,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T19:00:00.000000000",10.41,9.9,92.24455,8.7,8.582126,0.0,1016.3,57.0,14.512064,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T20:00:00.000000000",10.63,9.7,94.44121,8.85,8.827367,0.1,1016.8,57.0,15.137133,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T21:00:00.000000000",10.43,9.6,95.39831,8.9,9.110181,0.0,1017.0,70.0,16.563911,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T22:00:00.000000000",10.07,9.65,94.75846,8.85,7.5257645,0.0,1017.5,87.0,17.106628,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-14T23:00:00.000000000",10.18,9.65,93.80312,8.7,7.4886208,0.0,1017.7,84.0,19.245697,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T00:00:00.000000000",10.29,9.45,93.16049,8.4,7.3177633,0.0,1017.0,97.0,20.674158,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T01:00:00.000000000",10.219999,9.4,94.74833,8.6,7.1135206,0.0,1017.5,99.0,21.38897,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.219999313354492,false,10.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T02:00:00.000000000",10.07,9.35,94.74629,8.55,6.586322,0.3,1017.0,100.0,21.841648,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T03:00:00.000000000",9.72,9.35,94.74629,8.55,5.5522127,0.4,1016.9,98.0,22.668568,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.720000267028809,false,9.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T04:00:00.000000000",9.63,9.45,95.07118,8.7,5.357849,0.3,1017.0,100.0,23.157824,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T05:00:00.000000000",9.575,9.5,93.47908,8.5,5.1789703,0.2,1017.0,100.0,24.149532,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.574999809265137,false,9.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T06:00:00.000000000",9.57,9.35,90.65861,7.9,5.164938,0.1,1017.2,100.0,25.509243,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T07:00:00.000000000",9.475,9.2,88.20802,7.35,5.0822315,0.0,1017.8,100.0,25.812277,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.475000381469727,false,9.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T08:00:00.000000000",9.67,9.15,87.30338,7.15,4.839123,0.1,1018.3,100.0,25.40743,47.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T09:00:00.000000000",9.945,9.25,87.01475,7.2,5.2064934,0.3,1018.3,100.0,25.099514,47.16,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T10:00:00.000000000",9.705,9.3,86.722496,7.2,5.5224476,0.3,1018.9,77.0,21.218632,44.639996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T11:00:00.000000000",9.285,9.3,86.722496,7.2,4.946826,0.3,1019.0,100.0,21.659918,45.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.28499984741211,false,9.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T12:00:00.000000000",9.06,9.3,87.01956,7.25,4.2354584,0.2,1018.5,100.0,25.509243,43.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T13:00:00.000000000",8.97,9.35,87.32223,7.35,4.682518,0.2,1018.1,100.0,25.153671,45.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T14:00:00.000000000",8.81,9.45,87.33164,7.45,4.438656,0.2,1017.9,100.0,24.503809,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T15:00:00.000000000",8.85,9.65,87.947624,7.75,4.3125057,0.3,1017.5,99.0,24.448214,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T16:00:00.000000000",9.13,9.75,90.3798,8.25,4.253584,0.5,1017.3,100.0,26.82906,46.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T17:00:00.000000000",9.44,10.05,91.94245,8.8,4.542341,0.7,1017.7,98.0,26.200977,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T18:00:00.000000000",9.68,10.05,93.82211,9.1,4.9480667,0.9,1017.8,100.0,26.903828,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.680000305175781,false,9.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T19:00:00.000000000",9.79,10.4,90.122116,8.85,4.857148,0.6,1018.0,100.0,27.112564,51.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T20:00:00.000000000",9.78,9.75,88.85849,8.0,4.753684,1.2,1018.3,100.0,26.405453,51.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T21:00:00.000000000",9.52,9.0,87.889084,7.1,5.112632,1.5,1018.8,100.0,23.441502,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T22:00:00.000000000",9.11,8.55,88.757835,6.8,4.7309875,1.5,1019.0,100.0,20.598795,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-15T23:00:00.000000000",8.93,8.55,89.67565,6.95,4.8265,1.9,1019.1,100.0,18.888851,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T00:00:00.000000000",8.91,8.65,90.60896,7.2,5.2541656,1.8,1019.2,100.0,16.700275,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T01:00:00.000000000",8.695,8.85,92.18222,7.65,5.5740833,1.7,1019.6,100.0,15.517629,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T02:00:00.000000000",8.255,8.9,93.13159,7.85,5.845972,1.9,1019.4,100.0,13.722565,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.255000114440918,false,8.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T03:00:00.000000000",7.415,8.9,94.08656,8.0,5.4521065,1.2,1019.7,100.0,12.015589,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.414999961853027,false,7.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T04:00:00.000000000",6.775,8.75,95.3679,8.05,5.091614,0.2,1020.4,100.0,10.239453,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T05:00:00.000000000",6.29,8.3,96.98939,7.85,5.346472,0.1,1020.6,73.0,7.072878,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T06:00:00.000000000",5.8450003,7.7,95.32988,7.0,5.621413,0.0,1021.3,65.0,1.8,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T07:00:00.000000000",5.705,8.95,97.00469,8.5,4.887618,0.0,1022.1,100.0,2.0991426,11.159999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T08:00:00.000000000",6.0150003,9.4,95.71406,8.75,3.8881397,0.0,1022.9,98.0,5.4477882,14.04,30.0,"LIPR___44.024167___12.612778___12.0",null,null,6.015000343322754,false,6.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T09:00:00.000000000",6.885,9.6,91.91485,8.35,4.2429066,0.0,1023.8,98.0,7.289444,18.72,69.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T10:00:00.000000000",7.56,10.0,87.680664,8.05,6.1943884,0.0,1024.6,99.0,11.019764,20.880001,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T11:00:00.000000000",7.57,10.1,86.21259,7.9,5.9040976,0.0,1025.2,100.0,10.630672,20.880001,56.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T12:00:00.000000000",7.23,9.95,86.19736,7.75,5.6268845,0.0,1025.0,100.0,11.159999,20.880001,70.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T13:00:00.000000000",7.08,9.9,85.89909,7.65,5.3091908,0.0,1025.0,100.0,12.413476,21.24,116.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T14:00:00.000000000",6.75,9.55,87.34105,7.55,5.097786,0.0,1025.1,100.0,12.0694,22.68,71.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T15:00:00.000000000",6.48,9.2,88.81252,7.45,4.4177876,0.0,1025.4,100.0,12.0694,23.4,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T16:00:00.000000000",6.52,8.7,90.30319,7.2,4.640483,0.0,1025.6,100.0,10.390226,23.039999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T17:00:00.000000000",6.64,8.2,92.14326,7.0,4.406597,0.0,1025.9,100.0,8.64,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T18:00:00.000000000",6.87,8.0,92.447815,6.85,4.8343163,0.0,1026.5,100.0,7.42159,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T19:00:00.000000000",6.87,7.6,88.677185,5.85,5.147072,0.0,1026.5,100.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T20:00:00.000000000",6.78,7.45,88.66438,5.7,4.869467,0.0,1026.7,99.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T21:00:00.000000000",6.55,7.4,88.047905,5.55,4.710432,0.0,1026.8,98.0,7.928177,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T22:00:00.000000000",6.45,7.25,87.72941,5.35,3.8960228,0.0,1026.9,96.0,8.4963045,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-16T23:00:00.000000000",6.51,7.1,88.02091,5.25,4.046623,0.0,1027.2,96.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T00:00:00.000000000",6.545,6.9,88.30956,5.1,4.0997496,0.0,1026.8,96.0,9.028754,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.545000076293945,false,6.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T01:00:00.000000000",6.55,6.55,88.58707,4.8,4.154258,0.0,1026.4,94.0,8.654986,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T02:00:00.000000000",6.375,6.4,88.883804,4.7,4.535681,0.0,1026.1,97.0,6.924738,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.375,false,6.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T03:00:00.000000000",6.09,6.1,91.37619,4.8,4.017725,0.0,1025.4,100.0,7.8625183,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T04:00:00.000000000",5.96,6.0,92.009224,4.8,4.1836815,0.0,1025.0,99.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T05:00:00.000000000",5.91,5.9,92.00305,4.7,4.1405096,0.0,1024.6,100.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T06:00:00.000000000",5.8500004,5.95,89.47006,4.35,4.368129,0.0,1024.5,100.0,8.217153,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.850000381469727,false,5.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T07:00:00.000000000",5.8100004,6.05,93.628235,5.1,3.9223413,0.4,1024.3,100.0,8.78872,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.810000419616699,false,5.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T08:00:00.000000000",5.775,6.15,93.95913,5.25,3.9660072,0.6,1024.3,100.0,8.217153,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.775000095367432,false,5.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T09:00:00.000000000",5.925,6.25,94.29053,5.4,3.7245674,0.5,1024.2,100.0,9.178235,29.519999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.925000190734863,false,5.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T10:00:00.000000000",6.0,6.3,93.31605,5.3,3.8192396,0.8,1023.9,100.0,10.685391,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T11:00:00.000000000",5.9700003,6.65,92.36894,5.5,3.5087967,0.6,1023.7,100.0,10.799999,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T12:00:00.000000000",5.89,6.9,91.74626,5.65,3.9148884,0.6,1023.1,100.0,9.686609,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T13:00:00.000000000",5.92,6.95,92.06751,5.75,3.8694372,0.5,1022.4,100.0,8.669949,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T14:00:00.000000000",5.9,7.25,91.768394,6.0,4.1582174,0.4,1021.6,100.0,8.404285,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T15:00:00.000000000",5.94,7.3,92.72629,6.2,4.31293,0.1,1021.5,100.0,8.404285,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T16:00:00.000000000",6.09,7.2,94.00826,6.3,4.599807,0.0,1021.1,100.0,8.913181,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T17:00:00.000000000",6.31,7.05,94.65171,6.25,5.115341,0.0,1021.6,100.0,6.3690495,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T18:00:00.000000000",6.47,6.95,93.02765,5.9,5.7315226,0.0,1021.7,100.0,5.3517847,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T19:00:00.000000000",6.6,6.55,93.65297,5.6,6.3093195,0.0,1021.5,100.0,4.1046314,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T20:00:00.000000000",6.7,6.5,93.326416,5.5,6.2721643,0.3,1021.3,100.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T21:00:00.000000000",6.41,6.4,92.67557,5.3,6.8240004,0.3,1021.3,100.0,4.0249224,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T22:00:00.000000000",6.0,6.35,92.35126,5.2,4.846101,0.5,1020.9,100.0,5.0911684,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-17T23:00:00.000000000",5.79,6.3,92.02769,5.1,4.924493,1.1,1021.4,100.0,4.8965297,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T00:00:00.000000000",5.915,6.25,90.75156,4.85,5.1510334,1.6,1020.5,100.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T01:00:00.000000000",5.915,6.2,92.664215,5.1,5.158703,1.8,1020.4,100.0,3.9763298,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T02:00:00.000000000",5.8450003,6.25,92.34534,5.1,5.424238,1.5,1019.5,100.0,3.2599385,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.845000267028809,false,5.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T03:00:00.000000000",5.51,6.25,92.66707,5.15,5.025769,0.5,1019.3,96.0,3.9763298,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T04:00:00.000000000",5.435,6.3,92.34831,5.15,5.2563667,0.0,1018.7,95.0,4.829907,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.434999942779541,false,5.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T05:00:00.000000000",5.3149996,6.35,92.030785,5.15,5.048232,0.0,1018.9,93.0,5.00128,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.314999580383301,false,5.314999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T06:00:00.000000000",5.405,6.45,90.13595,4.95,5.2737465,0.0,1019.1,80.0,4.0249224,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.40500020980835,false,5.40500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T07:00:00.000000000",5.9049997,6.45,91.71764,5.2,5.063445,0.0,1019.1,88.0,5.315336,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.904999732971191,false,5.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T08:00:00.000000000",6.335,6.85,87.08355,4.85,5.7431507,0.0,1019.3,92.0,4.6938257,12.599999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T09:00:00.000000000",6.765,7.1,85.90315,4.9,5.6208296,0.0,1019.3,100.0,4.1046314,13.679999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,6.764999866485596,false,6.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T10:00:00.000000000",7.135,7.45,84.16474,4.95,6.539255,0.0,1019.2,100.0,3.096837,13.679999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T11:00:00.000000000",7.29,7.85,83.33824,5.2,6.9044847,0.0,1019.0,100.0,2.9024127,14.04,115.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T12:00:00.000000000",7.3,8.1,81.64946,5.15,7.187628,0.0,1017.8,100.0,2.9024127,13.32,78.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T13:00:00.000000000",7.46,8.2,80.815475,5.1,7.1144466,0.0,1017.2,100.0,3.9763298,12.959999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T14:00:00.000000000",7.53,8.15,82.22545,5.3,7.356284,0.0,1016.5,100.0,5.4477882,12.959999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T15:00:00.000000000",7.5,7.95,86.588776,5.85,6.8727455,0.1,1016.4,100.0,6.130579,12.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T16:00:00.000000000",7.44,7.85,88.088234,6.0,7.545705,0.3,1016.4,100.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T17:00:00.000000000",7.27,7.7,88.685715,5.95,6.9545603,0.4,1016.4,100.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T18:00:00.000000000",7.21,7.65,88.98842,5.95,7.570854,0.5,1016.8,100.0,2.4149535,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T19:00:00.000000000",7.03,7.55,89.59728,5.95,7.279232,0.1,1017.0,100.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T20:00:00.000000000",6.84,7.7,89.30036,6.05,6.686845,0.0,1017.2,93.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T21:00:00.000000000",6.61,7.75,89.61303,6.15,5.8950844,0.0,1017.3,95.0,10.1376915,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T22:00:00.000000000",6.37,7.55,88.06137,5.7,4.413209,0.0,1017.5,36.0,10.182337,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-18T23:00:00.000000000",6.26,7.45,86.23881,5.3,4.205059,0.0,1018.0,48.0,11.609651,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T00:00:00.000000000",6.21,7.3,84.73589,4.9,4.255123,0.0,1018.5,48.0,9.605998,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T01:00:00.000000000",6.04,7.4,83.57429,4.8,4.86992,0.0,1018.6,43.0,8.225035,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T02:00:00.000000000",5.515,7.25,83.26497,4.6,4.38566,0.0,1018.8,44.0,6.9247384,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.514999866485596,false,5.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T03:00:00.000000000",4.755,7.25,83.55623,4.65,3.4849906,0.0,1018.9,42.0,5.3999996,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T04:00:00.000000000",4.245,7.05,84.707695,4.65,2.899129,0.0,1019.3,47.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T05:00:00.000000000",3.5749998,6.65,87.67395,4.75,2.3064375,0.0,1019.9,51.0,5.1919937,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5749998092651367,false,3.5749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T06:00:00.000000000",3.46,5.8,91.67607,4.55,1.2879853,0.0,1020.4,85.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T07:00:00.000000000",4.56,6.65,87.67395,4.75,1.1031995,0.0,1021.1,99.0,7.386582,14.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T08:00:00.000000000",6.675,7.85,85.38776,5.55,4.007927,0.0,1021.5,99.0,5.3999996,14.4,37.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T09:00:00.000000000",8.86,9.4,78.50324,5.85,6.7863817,0.0,1021.8,94.0,2.8116899,13.679999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T10:00:00.000000000",10.34,10.2,69.4152,4.85,10.541527,0.0,1022.1,84.0,4.379589,11.879999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T11:00:00.000000000",10.49,10.5,67.33152,4.7,10.5454,0.0,1022.2,9.0,4.379589,11.5199995,311.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T12:00:00.000000000",10.32,10.7,68.556755,5.15,10.897978,0.0,1021.5,6.0,2.0364676,14.759999,383.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T13:00:00.000000000",10.24,10.65,72.707375,5.95,10.728611,0.0,1021.0,5.0,2.5455842,17.28,364.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T14:00:00.000000000",10.17,10.6,76.03003,6.55,11.139495,0.0,1020.6,5.0,3.319036,19.08,353.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T15:00:00.000000000",9.73,10.4,77.58151,6.65,10.434762,0.0,1020.1,6.0,2.9024127,16.56,228.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T16:00:00.000000000",9.02,9.9,81.60573,6.9,10.207655,0.0,1020.1,5.0,2.2768397,11.879999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T17:00:00.000000000",8.12,9.25,85.53786,6.95,8.350886,0.0,1020.3,0.0,5.1919937,7.92,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T18:00:00.000000000",7.47,8.0,91.18713,6.65,8.052826,0.0,1020.3,0.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T19:00:00.000000000",6.47,7.35,89.271996,5.7,7.243491,0.0,1020.5,0.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T20:00:00.000000000",5.63,7.15,88.94674,5.45,5.448247,0.0,1020.6,1.0,7.7879906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T21:00:00.000000000",5.02,7.1,88.942566,5.4,3.6766205,0.0,1020.7,0.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T22:00:00.000000000",4.78,7.15,87.720184,5.25,2.8126755,0.0,1021.1,0.0,9.220499,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-19T23:00:00.000000000",4.76,7.2,85.91363,5.0,2.6955428,0.0,1021.3,0.0,9.931042,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T00:00:00.000000000",5.05,7.15,84.42391,4.7,2.6354265,0.0,1020.3,0.0,12.096214,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T01:00:00.000000000",5.16,7.1,83.246574,4.45,2.7419806,0.0,1020.0,0.0,12.031756,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T02:00:00.000000000",5.13,7.0,83.23431,4.35,2.5110083,0.0,1019.5,6.0,12.031756,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T03:00:00.000000000",5.1450005,6.8,84.97608,4.45,2.3197546,0.0,1018.8,14.0,13.104198,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.145000457763672,false,5.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T04:00:00.000000000",5.06,6.65,85.85585,4.45,2.5825024,0.0,1018.5,26.0,13.830749,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T05:00:00.000000000",4.8500004,6.55,86.14622,4.4,2.08466,0.0,1017.8,29.0,14.4,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.850000381469727,false,4.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T06:00:00.000000000",5.0,6.45,86.13586,4.3,1.9793382,0.0,1017.0,41.0,14.186923,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T07:00:00.000000000",6.0,6.7,83.78294,4.15,1.7974529,0.0,1016.7,69.0,15.408671,25.56,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T08:00:00.000000000",8.165,7.75,77.977264,4.15,3.4314098,0.0,1016.0,82.0,17.0763,29.519999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,8.164999961853027,false,8.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T09:00:00.000000000",10.66,9.05,71.65337,4.2,5.455823,0.0,1015.0,45.0,18.289274,33.839996,99.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T10:00:00.000000000",12.45,10.45,65.46377,4.25,9.587259,0.0,1014.5,100.0,17.31746,37.44,282.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T11:00:00.000000000",12.985001,11.55,59.79695,4.0,9.698751,0.0,1013.5,99.0,16.279802,38.519997,351.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T12:00:00.000000000",13.31,12.3,55.53052,3.65,9.5062275,0.0,1012.1,95.0,17.673029,38.88,316.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T13:00:00.000000000",13.5,13.05,50.85616,3.1,9.428336,0.0,1010.6,90.0,19.8,39.6,344.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T14:00:00.000000000",13.43,13.55,46.50963,2.3,9.705754,0.0,1009.2,99.0,19.95972,39.6,267.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T15:00:00.000000000",13.02,13.5,45.349556,1.9,9.4710045,0.0,1008.2,92.0,18.218275,37.44,168.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T16:00:00.000000000",12.26,12.6,48.09534,1.9,9.033648,0.0,1007.2,95.0,16.80857,29.16,79.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T17:00:00.000000000",11.65,11.65,54.004738,2.65,7.5022964,0.0,1006.4,100.0,18.218275,25.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T18:00:00.000000000",11.49,11.1,59.05863,3.4,7.3481646,0.0,1005.4,100.0,19.586119,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T19:00:00.000000000",11.42,10.4,62.751316,3.6,7.7226887,0.0,1004.7,100.0,19.406637,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T20:00:00.000000000",11.49,10.35,64.30352,3.9,7.7344704,0.0,1003.3,100.0,19.406637,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T21:00:00.000000000",11.45,10.3,65.4305,4.1,8.180069,0.0,1002.4,100.0,20.898613,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T22:00:00.000000000",11.05,10.2,66.565,4.25,7.368059,0.0,1002.1,100.0,16.641972,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-20T23:00:00.000000000",10.82,10.05,67.945435,4.4,6.884366,0.0,1001.7,100.0,19.61587,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T00:00:00.000000000",10.77,9.9,69.59712,4.6,6.5279226,0.0,1000.2,100.0,20.808498,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T01:00:00.000000000",10.809999,9.75,72.28864,5.0,6.583832,0.0,999.0,99.0,20.767975,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.809999465942383,false,10.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T02:00:00.000000000",10.67,9.7,74.06044,5.3,6.775551,0.0,998.1,99.0,19.453327,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T03:00:00.000000000",10.365,9.7,75.09558,5.5,6.8315525,0.0,997.3,98.0,17.309975,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T04:00:00.000000000",9.99,9.75,75.88866,5.7,7.005726,0.0,996.4,92.0,14.512064,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T05:00:00.000000000",9.205,9.75,76.41567,5.8,7.4282846,0.1,996.0,79.0,10.44,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.204999923706055,false,9.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T06:00:00.000000000",8.934999,9.85,76.69662,5.95,7.109825,0.2,995.9,89.0,8.587338,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.934999465942383,false,8.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T07:00:00.000000000",9.184999,9.7,76.93787,5.85,8.759214,0.0,996.3,89.0,3.396233,13.679999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.184999465942383,false,9.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T08:00:00.000000000",9.860001,10.05,77.7941,6.35,9.274078,0.3,996.8,95.0,5.1165614,21.24,19.0,"LIPR___44.024167___12.612778___12.0",null,null,9.860000610351562,false,9.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T09:00:00.000000000",10.315001,10.35,77.84069,6.65,9.459273,0.6,996.9,98.0,4.1046314,20.880001,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.315000534057617,false,10.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T10:00:00.000000000",10.16,10.6,78.14682,6.95,9.370183,1.5,997.6,95.0,5.495161,19.44,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T11:00:00.000000000",9.375,11.55,73.12297,6.9,8.023041,1.4,998.3,100.0,11.753877,24.48,144.0,"LIPR___44.024167___12.612778___12.0",null,null,9.375,false,9.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T12:00:00.000000000",8.43,12.15,69.090904,6.65,6.349207,2.8,998.1,100.0,12.904882,29.519999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T13:00:00.000000000",7.73,11.4,72.84519,6.7,6.0024652,0.8,998.8,100.0,11.620809,36.36,107.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T14:00:00.000000000",7.23,9.8,84.72397,7.35,5.5625477,0.7,999.0,97.0,14.118243,35.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T15:00:00.000000000",6.85,8.5,96.66511,8.0,4.828562,0.8,1000.1,100.0,15.629971,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T16:00:00.000000000",6.84,8.15,96.32704,7.6,4.3181515,0.9,1000.8,100.0,18.998314,43.199997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T17:00:00.000000000",6.93,8.05,95.3426,7.35,2.408781,0.9,1002.5,100.0,29.882166,51.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T18:00:00.000000000",7.33,8.15,94.37426,7.3,1.5543356,1.0,1004.5,97.0,34.61995,63.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T19:00:00.000000000",7.51,7.95,90.24791,6.45,1.5486231,1.5,1006.6,98.0,33.3559,72.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T20:00:00.000000000",7.71,7.55,87.45356,5.6,1.7626367,1.1,1008.2,98.0,31.820824,69.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T21:00:00.000000000",7.87,6.9,85.88216,4.7,3.6283503,0.9,1009.9,95.0,28.019936,67.67999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T22:00:00.000000000",7.88,6.65,82.60913,3.9,3.3627758,0.3,1010.1,100.0,17.826363,51.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-21T23:00:00.000000000",7.93,6.85,71.99389,2.15,3.8894672,0.0,1011.2,100.0,16.676977,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T00:00:00.000000000",7.9000006,7.0,62.16923,0.25,3.6639805,0.0,1011.5,100.0,18.847641,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.90000057220459,false,7.90000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T01:00:00.000000000",7.795,6.8,59.470905,-0.55,3.6125145,0.0,1012.3,100.0,20.633371,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T02:00:00.000000000",7.425,6.5,58.10677,-1.15,2.7558646,0.0,1012.7,100.0,21.889065,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T03:00:00.000000000",6.9449997,6.25,56.986595,-1.65,2.1820426,0.0,1013.6,98.0,18.532135,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.944999694824219,false,6.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T04:00:00.000000000",6.605,6.0,56.295307,-2.05,2.5346446,0.0,1013.9,95.0,15.463246,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.605000019073486,false,6.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T05:00:00.000000000",6.11,5.75,56.43736,-2.25,2.0760293,0.0,1014.5,85.0,15.463246,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T06:00:00.000000000",5.865,5.5,57.211525,-2.3,1.9512229,0.0,1015.2,71.0,14.654254,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.864999771118164,false,5.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T07:00:00.000000000",6.46,6.2,66.40001,0.4,1.5873356,0.0,1016.1,35.0,15.1884165,27.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T08:00:00.000000000",7.535,6.25,65.932755,0.35,2.426507,0.0,1016.7,15.0,17.477621,30.239998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T09:00:00.000000000",8.545,6.6,64.13101,0.3,2.7267036,0.0,1017.2,7.0,16.992609,35.28,204.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T10:00:00.000000000",9.219999,6.8,63.02769,0.25,4.7452774,0.0,1017.2,27.0,16.800856,34.2,273.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T11:00:00.000000000",8.93,7.0,62.16923,0.25,4.5835657,0.0,1017.3,31.0,14.529915,31.68,332.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T12:00:00.000000000",8.34,7.15,60.869175,0.1,4.700197,0.0,1017.3,13.0,11.966954,28.08,420.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T13:00:00.000000000",7.75,7.05,59.750385,-0.25,4.6364937,0.0,1017.1,4.0,10.009036,25.919998,415.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T14:00:00.000000000",7.14,6.8,58.396526,-0.8,5.2197294,0.0,1016.3,0.0,6.638072,24.84,337.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T15:00:00.000000000",6.58,6.55,57.274475,-1.3,4.8830976,0.0,1015.5,0.0,3.4152596,19.8,251.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T16:00:00.000000000",6.05,6.3,55.75532,-1.9,4.7370462,0.0,1015.1,13.0,3.671294,14.04,114.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T17:00:00.000000000",5.28,5.75,57.70062,-1.95,2.7271266,0.0,1015.2,85.0,6.638072,10.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T18:00:00.000000000",4.74,5.25,64.7568,-0.85,2.2205124,0.0,1015.4,100.0,7.172949,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T19:00:00.000000000",4.2,4.3,76.0456,0.45,2.2724833,0.0,1015.2,99.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T20:00:00.000000000",3.39,2.9,84.228226,0.5,1.8301082,0.0,1014.8,100.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T21:00:00.000000000",2.92,2.85,84.83279,0.55,0.77012444,0.0,1014.4,100.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9200000762939453,false,2.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T22:00:00.000000000",2.83,2.8,87.62397,0.95,0.41706228,0.0,1014.6,100.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-22T23:00:00.000000000",2.89,3.15,87.97196,1.35,0.58130836,0.0,1013.9,100.0,5.4833565,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.890000104904175,false,2.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T00:00:00.000000000",3.115,3.75,88.97377,2.1,0.87060595,0.0,1013.0,99.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.115000009536743,false,3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T01:00:00.000000000",3.155,4.3,89.653824,2.75,1.4008379,0.0,1012.4,87.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T02:00:00.000000000",2.675,4.7,88.73918,3.0,0.6464777,0.0,1011.9,26.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.674999952316284,false,2.674999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T03:00:00.000000000",2.28,4.85,87.50537,2.95,-0.13449287,0.0,1011.7,28.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2799999713897705,false,2.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T04:00:00.000000000",2.1,4.75,87.18644,2.8,-0.20949268,0.0,1011.3,35.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T05:00:00.000000000",1.905,4.7,85.344475,2.45,-0.6337254,0.0,1011.0,58.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9049999713897705,false,1.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T06:00:00.000000000",2.1999998,4.6,84.12706,2.15,-0.8853705,0.0,1010.7,72.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1999998092651367,false,2.1999998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T07:00:00.000000000",3.5700002,4.75,83.845795,2.25,-1.0782089,0.0,1010.4,67.0,7.968939,12.959999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,3.570000171661377,false,3.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T08:00:00.000000000",6.045,6.35,78.5885,2.9,2.0829253,0.0,1010.8,55.0,4.072935,13.679999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.045000076293945,false,6.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T09:00:00.000000000",8.45,8.35,69.037796,3.0,5.2015133,0.0,1010.6,8.0,3.7064266,11.879999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T10:00:00.000000000",10.11,9.95,61.5476,2.9,9.05383,0.0,1010.8,60.0,4.3349743,12.599999,395.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T11:00:00.000000000",10.4,11.05,55.00765,2.35,9.827906,0.0,1010.3,73.0,1.8,12.959999,453.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T12:00:00.000000000",10.28,11.65,53.813427,2.6,10.219361,0.0,1008.9,47.0,1.8,13.679999,454.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T13:00:00.000000000",9.87,11.65,62.168713,4.65,10.161803,0.0,1008.3,79.0,2.5959969,15.84,380.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T14:00:00.000000000",9.61,11.25,70.35183,6.05,10.551929,0.0,1007.7,86.0,3.319036,17.28,255.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T15:00:00.000000000",9.24,10.85,73.24757,6.25,9.533137,0.0,1007.2,41.0,3.671294,16.919998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T16:00:00.000000000",8.79,10.35,76.25074,6.35,8.914235,0.0,1006.5,42.0,6.3690495,15.4800005,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T17:00:00.000000000",8.14,9.95,78.85732,6.45,7.027153,0.0,1005.8,57.0,9.511088,15.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T18:00:00.000000000",7.62,9.6,78.53353,6.05,7.3061466,0.0,1005.9,13.0,6.5693827,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T19:00:00.000000000",6.91,9.1,74.731415,4.85,6.6419096,0.0,1006.1,0.0,7.92,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T20:00:00.000000000",6.16,8.85,71.615074,4.0,4.5396013,0.0,1005.2,0.0,9.028754,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.159999847412109,false,6.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T21:00:00.000000000",5.96,9.0,68.928055,3.6,4.2635117,0.0,1004.2,39.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T22:00:00.000000000",5.77,9.1,68.70643,3.65,3.1843233,0.0,1003.9,66.0,9.085988,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-23T23:00:00.000000000",5.89,9.25,68.97944,3.85,2.8474984,0.0,1003.4,61.0,13.513193,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T00:00:00.000000000",6.605,9.4,70.230606,4.25,3.1766224,0.0,1003.0,50.0,14.021525,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.605000019073486,false,6.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T01:00:00.000000000",7.2700005,9.75,71.78689,4.9,4.0196304,0.0,1002.8,17.0,13.513193,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.270000457763672,false,7.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T02:00:00.000000000",7.475,9.95,72.83039,5.3,4.4559,0.0,1002.2,7.0,16.641972,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.474999904632568,false,7.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T03:00:00.000000000",7.1499996,9.95,74.36201,5.6,3.0924397,0.0,1000.9,1.0,21.533897,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.149999618530273,false,7.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T04:00:00.000000000",6.965,9.8,75.897,5.75,2.5473633,0.0,1000.6,3.0,23.419376,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.965000152587891,false,6.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T05:00:00.000000000",7.005,9.8,76.160034,5.8,3.0046444,0.0,1000.9,3.0,16.854767,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.005000114440918,false,7.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T06:00:00.000000000",6.925,9.55,77.18038,5.75,3.7849903,0.0,1002.2,5.0,11.304229,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.925000190734863,false,6.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T07:00:00.000000000",7.7,9.9,75.39034,5.75,3.5375853,0.0,1003.6,7.0,10.799999,21.599998,27.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T08:00:00.000000000",8.955,9.7,78.82001,6.2,5.626586,0.0,1004.9,3.0,11.988594,23.039999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,8.954999923706055,false,8.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T09:00:00.000000000",10.059999,9.8,78.29342,6.2,5.9564915,0.0,1006.3,2.0,14.003028,27.0,215.0,"LIPR___44.024167___12.612778___12.0",null,null,10.059999465942383,false,10.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T10:00:00.000000000",10.95,10.0,76.4566,6.05,8.826604,0.0,1006.3,5.0,11.019764,31.68,344.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T11:00:00.000000000",11.02,10.45,69.46571,5.1,8.6469555,0.0,1007.8,13.0,13.779114,37.079998,449.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T12:00:00.000000000",11.07,10.9,65.33484,4.65,8.746273,0.0,1008.1,5.0,14.168641,45.719997,441.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T13:00:00.000000000",11.1,11.1,62.038986,4.1,8.90432,0.0,1008.3,22.0,12.303366,43.92,416.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T14:00:00.000000000",10.93,10.95,59.86014,3.45,9.214407,0.0,1009.2,45.0,11.043261,40.68,349.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T15:00:00.000000000",10.81,10.7,59.377556,3.1,8.778944,0.0,1010.0,32.0,9.227524,37.079998,249.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T16:00:00.000000000",10.28,10.35,54.04332,1.45,9.076822,0.0,1010.9,38.0,4.73506,30.960001,111.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T17:00:00.000000000",9.04,9.75,47.113663,-1.0,7.4240255,0.0,1011.5,43.0,2.2768397,26.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T18:00:00.000000000",7.82,9.1,42.469635,-3.0,6.579357,0.0,1012.4,24.0,4.6938257,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T19:00:00.000000000",6.53,8.2,81.94687,5.3,6.021495,0.0,1013.5,16.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T20:00:00.000000000",4.92,7.75,78.52561,4.25,3.4812784,0.0,1014.0,9.0,10.483357,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T21:00:00.000000000",3.36,7.3,71.82426,2.55,1.4207702,0.0,1014.7,1.0,9.47012,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T22:00:00.000000000",2.3,6.65,68.93217,1.35,-0.6298814,0.0,1015.6,10.0,7.072878,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.299999952316284,false,2.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-24T23:00:00.000000000",1.94,5.85,71.544334,1.1,-0.51642656,0.0,1015.6,27.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T00:00:00.000000000",1.7049999,5.45,65.27666,-0.55,-0.70113015,0.0,1015.6,31.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T01:00:00.000000000",1.595,5.0,69.33849,-0.15,-0.36734223,0.0,1015.5,1.0,5.6002855,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5950000286102295,false,1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T02:00:00.000000000",0.82,4.6,76.64665,0.85,-1.8842502,0.0,1015.5,36.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8199999928474426,false,0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T03:00:00.000000000",0.0,4.5,80.58369,1.45,-3.6647093,0.0,1015.2,24.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T04:00:00.000000000",-0.23,4.55,80.87986,1.55,-3.9619849,0.0,1014.7,30.0,7.289444,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.23000000417232513,false,-0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T05:00:00.000000000",-0.025,4.6,81.176765,1.65,-4.0589375,0.0,1014.5,18.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.02500000037252903,false,-0.02500000037252903,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T06:00:00.000000000",0.83,4.8,77.789444,1.25,-3.7748396,0.0,1014.4,4.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T07:00:00.000000000",3.17,5.5,74.09346,1.25,-3.635057,0.0,1014.5,5.0,8.4042845,14.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T08:00:00.000000000",6.66,7.3,68.57556,1.9,1.3964591,0.0,1014.7,9.0,8.12197,16.919998,149.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T09:00:00.000000000",9.82,9.35,58.620625,1.65,4.8791265,0.0,1014.7,25.0,6.28713,16.56,277.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T10:00:00.000000000",11.95,10.9,51.91398,1.4,10.034691,0.0,1014.7,45.0,6.6185193,16.199999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T11:00:00.000000000",12.535,12.1,46.262505,0.9,9.992829,0.0,1014.4,37.0,8.049845,18.0,436.0,"LIPR___44.024167___12.612778___12.0",null,null,12.53499984741211,false,12.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T12:00:00.000000000",12.54,13.0,41.462208,0.2,10.392612,0.0,1013.8,38.0,7.072878,19.8,482.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T13:00:00.000000000",12.29,13.4,40.687603,0.3,10.513455,0.0,1013.3,69.0,6.519877,19.8,458.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T14:00:00.000000000",11.97,13.3,44.329742,1.4,10.948934,0.0,1013.5,93.0,6.151683,18.359999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T15:00:00.000000000",11.57,12.95,49.759827,2.7,11.290251,0.0,1013.3,96.0,1.1384199,14.759999,204.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T16:00:00.000000000",10.9,12.45,53.26879,3.2,10.684292,0.0,1013.3,79.0,3.319036,12.599999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T17:00:00.000000000",9.75,11.7,57.161537,3.5,8.74419,0.0,1013.7,4.0,6.763786,11.159999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T18:00:00.000000000",9.02,10.95,60.923492,3.7,7.8581257,0.0,1014.3,4.0,8.350138,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T19:00:00.000000000",7.89,10.05,62.228146,3.15,8.192258,0.0,1014.8,0.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T20:00:00.000000000",6.51,9.55,67.36519,3.8,6.1586876,0.0,1015.1,1.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T21:00:00.000000000",5.19,9.25,71.94278,4.45,4.50613,0.0,1015.1,1.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T22:00:00.000000000",4.21,9.05,76.03553,5.05,2.1442366,0.0,1015.9,2.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-25T23:00:00.000000000",3.7,8.9,79.52298,5.55,1.8593602,0.0,1015.8,94.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T00:00:00.000000000",3.825,8.65,82.57477,5.85,1.69066,0.0,1015.9,96.0,7.386582,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.825000047683716,false,3.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T01:00:00.000000000",4.27,8.45,84.57217,6.0,1.9388013,0.0,1015.5,77.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T02:00:00.000000000",4.44,8.35,85.147125,6.0,1.9409885,0.0,1015.4,99.0,7.653705,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T03:00:00.000000000",4.435,8.2,86.01778,6.0,2.350285,0.0,1015.6,95.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.434999942779541,false,4.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T04:00:00.000000000",4.4849997,8.2,85.72119,5.95,2.3986573,0.0,1015.7,75.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.484999656677246,false,4.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T05:00:00.000000000",4.91,8.4,84.85911,6.0,2.6385021,0.0,1015.4,100.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T06:00:00.000000000",5.575,8.65,83.43522,6.0,2.9069133,0.0,1016.0,100.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.574999809265137,false,5.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T07:00:00.000000000",7.1099997,8.75,82.87315,6.0,3.958456,0.0,1016.4,100.0,4.829907,10.799999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.109999656677246,false,7.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T08:00:00.000000000",9.34,10.1,77.53446,6.35,6.6363535,0.0,1016.3,100.0,5.0528407,11.5199995,58.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T09:00:00.000000000",11.345,11.65,71.89772,6.75,8.76359,0.0,1016.0,100.0,5.4477882,13.32,168.0,"LIPR___44.024167___12.612778___12.0",null,null,11.345000267028809,false,11.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T10:00:00.000000000",12.735,12.5,68.68921,6.9,12.591021,0.0,1016.0,100.0,3.5455887,15.84,153.0,"LIPR___44.024167___12.612778___12.0",null,null,12.734999656677246,false,12.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T11:00:00.000000000",13.34,13.55,63.044235,6.65,12.638681,0.0,1015.7,100.0,9.0,27.72,262.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T12:00:00.000000000",13.94,14.5,57.273205,6.15,11.636389,0.0,1014.7,99.0,19.483284,40.68,240.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T13:00:00.000000000",14.11,14.85,54.468452,5.75,11.245989,0.0,1014.0,99.0,21.129885,41.039997,129.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T14:00:00.000000000",14.31,14.65,56.137127,6.0,11.569581,0.0,1013.8,98.0,19.255793,38.88,13.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T15:00:00.000000000",14.05,14.6,56.904655,6.15,11.867958,0.0,1013.7,94.0,13.207634,26.28,70.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T16:00:00.000000000",13.49,14.3,58.018368,6.15,12.422325,0.0,1013.8,95.0,9.107359,24.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T17:00:00.000000000",12.53,13.5,61.532356,6.25,11.198545,0.0,1013.8,89.0,9.957108,18.359999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T18:00:00.000000000",11.71,12.55,67.06867,6.6,11.176792,0.0,1014.2,92.0,9.0,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T19:00:00.000000000",10.89,12.0,68.11614,6.3,10.954074,0.0,1014.4,86.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T20:00:00.000000000",10.08,11.4,72.346405,6.6,9.99675,0.0,1014.3,78.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T21:00:00.000000000",9.37,10.95,75.827415,6.85,9.219143,0.0,1014.2,56.0,8.311245,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T22:00:00.000000000",8.72,10.7,78.162125,7.05,7.3546906,0.0,1014.6,87.0,7.968939,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-26T23:00:00.000000000",8.39,10.65,79.231926,7.2,7.28594,0.0,1014.8,85.0,7.754637,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T00:00:00.000000000",8.505,10.8,79.52503,7.4,7.477371,0.0,1014.1,70.0,8.311245,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.505000114440918,false,8.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T01:00:00.000000000",8.77,10.7,80.055695,7.4,7.07341,0.0,1013.4,73.0,9.3669195,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T02:00:00.000000000",8.77,10.8,80.61785,7.6,7.122611,0.0,1013.2,73.0,9.107359,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T03:00:00.000000000",8.465,10.9,79.81128,7.55,7.0379915,0.0,1012.7,57.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T04:00:00.000000000",8.415,10.85,79.80414,7.5,6.545867,0.0,1012.5,30.0,10.086427,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T05:00:00.000000000",8.585,11.0,78.74388,7.45,6.733781,0.0,1012.2,19.0,11.480557,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T06:00:00.000000000",9.225,11.2,78.23837,7.55,7.196827,0.0,1012.1,26.0,11.709688,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T07:00:00.000000000",10.385,11.3,75.88562,7.2,8.080576,0.0,1012.3,28.0,9.220499,16.56,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T08:00:00.000000000",12.014999,12.15,73.481804,7.55,10.591593,0.0,1012.5,27.0,6.12,12.599999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,12.014999389648438,false,12.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T09:00:00.000000000",13.46,13.25,69.78594,7.85,11.889721,0.0,1012.5,34.0,10.182337,12.959999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T10:00:00.000000000",14.445,14.3,65.40763,7.9,12.622244,0.0,1012.9,77.0,18.504139,34.56,323.0,"LIPR___44.024167___12.612778___12.0",null,null,14.444999694824219,false,14.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T11:00:00.000000000",14.92,15.2,61.094208,7.75,12.996798,0.0,1012.4,66.0,17.727943,36.719997,354.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T12:00:00.000000000",15.01,15.65,59.356544,7.75,12.902948,0.0,1011.7,55.0,18.11841,37.44,317.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T13:00:00.000000000",15.28,16.25,56.544224,7.6,13.086302,0.0,1010.7,67.0,17.114204,41.039997,240.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T14:00:00.000000000",15.38,16.6,54.17787,7.3,13.382393,0.0,1010.5,74.0,17.917007,41.039997,100.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T15:00:00.000000000",14.86,16.25,55.397934,7.3,12.900322,0.0,1010.4,73.0,12.661564,32.760002,78.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T16:00:00.000000000",13.85,15.6,57.156986,7.15,13.673639,0.0,1010.2,66.0,7.289444,24.119999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T17:00:00.000000000",12.68,14.4,61.11336,7.0,11.524068,0.0,1010.1,98.0,6.439876,18.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T18:00:00.000000000",12.08,13.4,66.33565,7.25,11.263698,0.0,1010.3,100.0,8.427383,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T19:00:00.000000000",11.55,13.35,66.55208,7.25,11.06808,0.0,1010.2,100.0,7.771331,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T20:00:00.000000000",11.03,12.85,68.525826,7.2,10.626416,0.0,1009.8,100.0,7.8625183,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T21:00:00.000000000",10.36,12.5,68.68921,6.9,9.940693,0.0,1010.0,100.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T22:00:00.000000000",9.65,12.2,67.92352,6.45,8.484663,0.0,1010.7,99.0,6.792466,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-27T23:00:00.000000000",9.32,12.0,66.95172,6.05,7.961996,0.0,1009.7,46.0,7.172949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T00:00:00.000000000",9.275,11.6,67.09821,5.7,7.1670103,0.0,1009.1,11.0,8.647496,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T01:00:00.000000000",9.49,11.35,67.04497,5.45,8.624386,0.0,1008.8,52.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T02:00:00.000000000",9.355,11.2,68.18556,5.55,8.619857,0.0,1009.0,29.0,2.0364676,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.354999542236328,false,9.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T03:00:00.000000000",8.995,11.05,71.53732,6.1,8.15285,0.0,1008.6,96.0,4.3349743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.994999885559082,false,8.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T04:00:00.000000000",8.805,11.05,75.06781,6.8,7.5927925,0.0,1008.0,100.0,6.725354,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T05:00:00.000000000",8.845,11.1,76.8981,7.2,7.627733,0.0,1007.8,98.0,6.379216,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.845000267028809,false,8.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T06:00:00.000000000",9.405,11.2,77.706276,7.45,7.650736,0.0,1007.7,90.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.404999732971191,false,9.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T07:00:00.000000000",10.61,11.7,75.435555,7.5,8.266908,0.0,1007.7,97.0,10.24578,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T08:00:00.000000000",12.205,12.15,73.73281,7.6,10.17811,0.0,1008.0,87.0,11.435313,20.16,43.0,"LIPR___44.024167___12.612778___12.0",null,null,12.204999923706055,false,12.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T09:00:00.000000000",13.5,12.6,72.32154,7.75,11.886694,0.0,1008.2,89.0,11.592894,20.16,93.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T10:00:00.000000000",14.355,13.45,69.58867,8.0,13.635754,0.0,1008.5,96.0,12.10157,22.319998,153.0,"LIPR___44.024167___12.612778___12.0",null,null,14.354999542236328,false,14.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T11:00:00.000000000",14.675,14.3,65.63043,7.95,12.918392,0.0,1009.0,99.0,18.391737,30.599998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,14.675000190734863,false,14.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T12:00:00.000000000",15.13,15.1,62.755756,8.05,12.780533,0.0,1008.3,96.0,20.767975,38.16,118.0,"LIPR___44.024167___12.612778___12.0",null,null,15.130000114440918,false,15.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T13:00:00.000000000",15.35,15.45,60.945774,7.95,12.514786,0.0,1008.2,90.0,21.485697,37.8,86.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T14:00:00.000000000",15.37,15.7,58.76516,7.65,13.310949,0.0,1008.0,70.0,19.022177,37.079998,141.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T15:00:00.000000000",14.93,15.25,61.106033,7.8,12.920834,0.0,1008.0,38.0,17.673029,35.64,62.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T16:00:00.000000000",14.35,14.6,63.934204,7.85,13.22534,0.0,1008.0,13.0,14.113652,31.319998,69.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T17:00:00.000000000",13.71,13.95,67.13527,7.95,12.775997,0.0,1008.7,99.0,12.229406,25.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T18:00:00.000000000",13.23,13.3,70.0336,7.95,12.460997,0.0,1009.1,97.0,11.304229,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T19:00:00.000000000",12.77,13.2,68.36375,7.5,12.320805,0.0,1009.9,97.0,10.805998,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T20:00:00.000000000",12.15,12.8,68.2815,7.1,11.480588,0.0,1009.9,95.0,10.30883,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T21:00:00.000000000",11.32,12.55,67.76332,6.75,10.275467,0.0,1010.3,95.0,9.565437,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T22:00:00.000000000",10.66,12.25,68.63811,6.65,9.043984,0.0,1010.7,90.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-02-28T23:00:00.000000000",10.39,11.9,71.20864,6.85,9.104721,0.0,1011.0,95.0,9.255571,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T00:00:00.000000000",10.39,11.7,73.65268,7.15,9.011543,0.0,1010.6,98.0,9.793058,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T01:00:00.000000000",10.245,11.55,76.18664,7.5,9.172017,0.0,1011.0,92.0,8.854829,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.244999885559082,false,10.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T02:00:00.000000000",10.025,11.3,78.520676,7.7,8.6029215,0.0,1011.3,91.0,9.028754,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T03:00:00.000000000",9.735001,11.05,80.378235,7.8,8.152596,0.0,1011.2,98.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T04:00:00.000000000",9.605,10.9,81.459404,7.85,8.08376,0.0,1011.2,87.0,10.24578,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.604999542236328,false,9.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T05:00:00.000000000",9.63,10.9,81.737,7.9,8.139032,0.0,1011.4,93.0,10.028439,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T06:00:00.000000000",9.905,10.95,81.74352,7.95,8.0621605,0.0,1011.7,94.0,10.636766,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.904999732971191,false,9.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T07:00:00.000000000",10.785,11.1,81.485855,8.05,8.092092,0.0,1012.2,98.0,11.609651,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T08:00:00.000000000",12.445,11.85,78.60315,8.25,10.004815,0.0,1012.7,100.0,11.183201,21.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,12.444999694824219,false,12.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T09:00:00.000000000",14.059999,12.85,74.10757,8.35,11.79343,0.0,1013.1,100.0,9.290511,20.519999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,14.059999465942383,false,14.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T10:00:00.000000000",15.4,13.95,68.74992,8.3,15.201841,0.0,1013.0,100.0,10.383987,19.8,71.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T11:00:00.000000000",15.54,15.0,63.37551,8.1,15.498348,0.0,1013.3,100.0,8.404285,20.519999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T12:00:00.000000000",15.49,15.8,59.191273,7.85,15.484196,0.0,1012.5,99.0,7.6367526,20.880001,141.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T13:00:00.000000000",15.12,15.85,58.60207,7.75,15.408743,0.0,1012.1,99.0,7.7043357,19.44,91.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T14:00:00.000000000",14.26,15.25,62.153893,8.05,15.985783,0.0,1011.8,100.0,1.609969,16.919998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T15:00:00.000000000",13.26,13.85,72.5516,9.0,13.512888,0.0,1011.3,99.0,8.905908,20.16,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T16:00:00.000000000",12.56,12.85,79.5505,9.4,12.414881,0.0,1011.0,98.0,11.542478,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T17:00:00.000000000",12.16,12.25,83.30051,9.5,11.5152855,0.0,1011.2,100.0,10.239453,21.599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T18:00:00.000000000",12.09,11.9,84.67082,9.4,11.726498,0.0,1011.2,100.0,10.495713,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T19:00:00.000000000",12.07,11.65,84.9285,9.2,11.653288,0.0,1010.9,99.0,10.948973,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T20:00:00.000000000",11.65,11.6,83.785835,8.95,11.702112,0.0,1010.5,98.0,9.585739,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T21:00:00.000000000",10.81,11.45,82.64346,8.6,10.176745,0.0,1010.8,98.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T22:00:00.000000000",10.11,11.25,80.954185,8.1,9.023112,0.0,1010.6,97.0,8.350138,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-01T23:00:00.000000000",9.63,10.95,79.27578,7.5,8.627977,0.0,1010.5,88.0,8.64,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T00:00:00.000000000",9.39,10.5,78.93911,7.0,8.034723,0.0,1010.0,94.0,8.647496,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T01:00:00.000000000",9.16,9.95,79.675064,6.6,7.836961,0.0,1009.9,99.0,7.342588,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T02:00:00.000000000",8.795,9.6,80.45158,6.4,7.4595814,0.0,1009.5,96.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T03:00:00.000000000",8.48,9.55,79.89224,6.25,7.230939,0.0,1009.3,99.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T04:00:00.000000000",8.275,9.6,78.53353,6.05,6.982192,0.0,1009.2,98.0,6.3690495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.274999618530273,false,8.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T05:00:00.000000000",8.35,9.75,76.945915,5.9,7.133193,0.0,1009.6,97.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T06:00:00.000000000",8.625,9.9,76.17656,5.9,7.010396,0.0,1009.6,99.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T07:00:00.000000000",9.514999,10.3,74.16666,5.9,7.096938,0.0,1009.6,99.0,5.904439,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.514999389648438,false,9.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T08:00:00.000000000",11.295,11.5,71.13186,6.45,9.169939,0.0,1010.0,99.0,3.096837,10.799999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T09:00:00.000000000",12.875,12.95,66.23872,6.8,12.443151,0.0,1010.5,99.0,0.5091169,9.0,67.0,"LIPR___44.024167___12.612778___12.0",null,null,12.875,false,12.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T10:00:00.000000000",13.735001,13.9,63.34114,7.05,14.319803,0.0,1010.6,99.0,0.35999998,12.599999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,13.735000610351562,false,13.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T11:00:00.000000000",13.91,14.4,62.16812,7.25,14.169432,0.0,1010.8,99.0,2.9024127,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T12:00:00.000000000",14.02,14.75,61.196278,7.35,14.718025,0.0,1010.1,99.0,0.8049845,16.919998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T13:00:00.000000000",14.0,14.6,64.15208,7.9,14.578463,0.0,1009.3,99.0,4.2136917,19.08,133.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T14:00:00.000000000",13.54,14.2,69.26753,8.65,14.900848,0.0,1008.6,97.0,7.289444,20.16,136.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T15:00:00.000000000",12.59,13.35,74.94964,9.0,13.104185,0.0,1008.3,95.0,10.028439,22.68,61.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T16:00:00.000000000",11.96,12.7,78.729744,9.1,11.959755,0.0,1008.1,99.0,10.24578,21.24,42.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T17:00:00.000000000",11.45,12.35,81.92496,9.35,10.930172,0.0,1008.4,99.0,9.726665,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T18:00:00.000000000",11.36,12.2,83.01508,9.4,10.917589,0.0,1008.6,98.0,9.47012,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T19:00:00.000000000",11.2,11.9,85.815895,9.6,11.167047,0.0,1008.4,93.0,8.209263,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T20:00:00.000000000",10.74,11.55,86.941086,9.45,10.638178,0.0,1007.8,84.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T21:00:00.000000000",9.95,11.2,87.20064,9.15,10.06985,0.0,1007.2,94.0,8.209263,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T22:00:00.000000000",9.37,11.3,84.31869,8.75,7.936206,0.0,1007.3,96.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-02T23:00:00.000000000",9.18,11.75,79.12332,8.25,7.9821157,0.0,1007.0,97.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T00:00:00.000000000",9.225,12.15,74.2371,7.7,7.7408695,0.0,1007.1,74.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T01:00:00.000000000",9.25,12.05,73.46389,7.45,7.6812706,0.0,1007.7,16.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T02:00:00.000000000",9.155001,11.5,75.9188,7.4,7.6854696,0.0,1007.6,4.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.155000686645508,false,9.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T03:00:00.000000000",8.98,11.05,79.29037,7.6,7.4445724,0.0,1008.0,8.0,6.439876,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T04:00:00.000000000",9.255,11.1,80.93386,7.95,7.9002304,0.0,1008.3,5.0,6.5693827,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T05:00:00.000000000",9.76,11.25,81.505646,8.2,8.508287,0.0,1008.6,16.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T06:00:00.000000000",10.695,11.65,80.461426,8.4,9.4453535,0.0,1008.9,17.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T07:00:00.000000000",11.835,12.35,79.47871,8.9,10.511987,0.0,1009.8,7.0,5.8048253,15.119999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.835000038146973,false,11.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T08:00:00.000000000",13.355,13.5,76.503624,9.45,12.731739,0.0,1010.7,7.0,7.42159,18.72,134.0,"LIPR___44.024167___12.612778___12.0",null,null,13.354999542236328,false,13.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T09:00:00.000000000",14.48,14.2,72.37176,9.3,12.95273,0.0,1011.6,11.0,10.495713,25.919998,275.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T10:00:00.000000000",15.125,14.15,72.851006,9.35,15.206671,0.0,1011.5,5.0,7.968939,26.64,399.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T11:00:00.000000000",15.129999,14.05,73.81904,9.45,15.087374,0.0,1012.4,9.0,10.685391,26.64,475.0,"LIPR___44.024167___12.612778___12.0",null,null,15.129999160766602,false,15.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T12:00:00.000000000",15.04,13.7,75.26163,9.4,15.320543,0.0,1012.0,8.0,9.693296,25.56,400.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T13:00:00.000000000",14.84,13.7,74.25581,9.2,15.503559,0.0,1012.1,24.0,10.182337,21.599998,475.0,"LIPR___44.024167___12.612778___12.0",null,null,14.84000015258789,false,14.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T14:00:00.000000000",14.3,13.6,72.751114,8.8,15.3263645,0.0,1012.3,39.0,11.440978,20.519999,368.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T15:00:00.000000000",13.5,13.2,72.67814,8.4,14.254749,0.0,1012.5,19.0,11.440978,19.08,248.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T16:00:00.000000000",12.56,12.55,74.81308,8.2,14.582941,0.0,1012.5,6.0,5.7599998,15.4800005,109.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T17:00:00.000000000",11.39,11.95,76.511894,7.95,11.610401,0.0,1013.2,0.0,6.2145634,10.799999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T18:00:00.000000000",10.83,11.65,78.30669,8.0,11.682986,0.0,1013.7,1.0,4.8433046,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T19:00:00.000000000",9.92,12.0,81.604195,8.95,11.654799,0.0,1014.5,1.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.920000076293945,false,9.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T20:00:00.000000000",8.47,11.5,83.77415,8.85,9.465389,0.0,1015.1,1.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T21:00:00.000000000",6.93,11.1,84.8681,8.65,6.9818993,0.0,1015.6,1.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.929999828338623,false,6.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T22:00:00.000000000",6.24,11.2,83.45602,8.5,4.7680464,0.0,1015.7,3.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-03T23:00:00.000000000",6.15,11.05,83.72128,8.4,4.578992,0.0,1016.5,6.0,7.5685663,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T00:00:00.000000000",6.4700003,10.85,84.55356,8.35,4.6303368,0.0,1016.5,14.0,9.346143,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.470000267028809,false,6.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T01:00:00.000000000",6.55,10.4,85.9508,8.15,4.5314484,0.0,1016.8,35.0,9.957108,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T02:00:00.000000000",6.475,9.8,87.961075,7.9,4.38126,0.0,1017.5,46.0,8.78872,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.474999904632568,false,6.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T03:00:00.000000000",6.29,9.45,89.74542,7.85,4.649538,0.0,1017.6,64.0,5.991594,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T04:00:00.000000000",6.34,9.3,89.42862,7.65,5.0006466,0.0,1017.8,70.0,6.8399997,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.340000152587891,false,6.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T05:00:00.000000000",6.31,9.05,89.10387,7.35,4.587034,0.0,1018.2,70.0,8.647496,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T06:00:00.000000000",6.635,8.95,88.79153,7.2,4.786046,0.0,1018.2,77.0,8.825508,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.635000228881836,false,6.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T07:00:00.000000000",7.5699997,8.8,89.08338,7.1,3.79663,0.0,1019.2,71.0,9.449572,16.919998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.569999694824219,false,7.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T08:00:00.000000000",9.42,9.4,87.02919,7.35,6.335726,0.0,1019.6,61.0,8.707237,19.8,129.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T09:00:00.000000000",11.07,10.15,83.045975,7.4,8.1543255,0.0,1019.6,87.0,8.209263,21.96,249.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T10:00:00.000000000",12.0,10.6,80.865906,7.45,11.311152,0.0,1019.4,63.0,9.339208,21.599998,352.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T11:00:00.000000000",11.91,10.95,79.81841,7.6,11.167125,0.0,1019.1,43.0,9.346143,23.039999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T12:00:00.000000000",11.46,11.2,79.04256,7.7,10.945694,0.0,1018.9,44.0,10.105681,24.84,443.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T13:00:00.000000000",11.22,11.05,80.378235,7.8,10.280498,0.0,1017.9,28.0,11.165805,24.84,383.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T14:00:00.000000000",10.97,10.95,80.09096,7.65,10.622087,0.0,1018.1,26.0,10.990322,24.119999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T15:00:00.000000000",10.57,10.7,80.329475,7.45,10.07547,0.0,1017.2,22.0,9.726664,23.4,263.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T16:00:00.000000000",10.05,10.2,82.48681,7.35,10.099782,0.0,1017.0,25.0,6.8777895,21.599998,132.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T17:00:00.000000000",9.55,9.75,85.29921,7.4,8.804413,0.0,1016.7,39.0,3.8268526,16.56,28.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T18:00:00.000000000",9.82,9.1,91.884,7.85,9.604296,0.0,1016.8,46.0,3.096837,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T19:00:00.000000000",9.57,9.0,84.63428,6.55,11.559883,0.0,1017.0,55.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T20:00:00.000000000",8.65,8.65,85.17991,6.3,10.161322,0.0,1017.0,57.0,3.4152596,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T21:00:00.000000000",7.49,8.75,83.735664,6.15,8.699344,0.0,1016.8,68.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T22:00:00.000000000",6.78,8.9,83.465355,6.25,6.2662907,0.0,1017.0,60.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-04T23:00:00.000000000",6.73,9.0,82.9042,6.25,6.172761,0.0,1016.6,53.0,4.072935,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T00:00:00.000000000",6.995,8.85,83.459335,6.2,6.711028,0.0,1016.3,37.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.994999885559082,false,6.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T01:00:00.000000000",6.83,8.75,82.87315,6.0,6.637583,0.0,1016.0,42.0,2.9024127,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T02:00:00.000000000",6.585,8.65,83.14753,5.95,6.041649,0.0,1015.4,57.0,3.8268526,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T03:00:00.000000000",6.1400003,8.6,83.141396,5.9,5.433749,0.0,1015.0,83.0,3.6,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.140000343322754,false,6.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T04:00:00.000000000",6.08,8.7,82.01202,5.8,5.385352,0.0,1014.5,92.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T05:00:00.000000000",5.785,8.6,82.56846,5.8,5.075346,0.0,1014.2,92.0,3.096837,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.784999847412109,false,5.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T06:00:00.000000000",5.825,8.45,83.98984,5.9,4.7632456,0.0,1014.1,89.0,2.7416782,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.824999809265137,false,5.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T07:00:00.000000000",6.77,9.2,88.50983,7.4,4.1439333,0.0,1014.0,95.0,4.379589,9.36,14.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T08:00:00.000000000",8.53,10.15,85.63316,7.85,6.8866396,0.0,1014.2,97.0,4.73506,11.159999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T09:00:00.000000000",10.025,10.55,86.55093,8.4,8.008001,0.0,1014.1,100.0,6.763786,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T10:00:00.000000000",11.045,11.2,86.32359,9.0,11.740401,0.0,1013.7,98.0,6.725354,18.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T11:00:00.000000000",10.815001,11.45,87.517784,9.45,10.865627,0.0,1013.9,100.0,8.435069,18.72,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T12:00:00.000000000",10.42,11.65,88.42096,9.8,10.136602,0.0,1013.7,99.0,10.691453,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T13:00:00.000000000",10.78,11.6,90.210556,10.05,9.614283,0.0,1012.6,100.0,12.7279215,18.72,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T14:00:00.000000000",11.12,11.65,90.5162,10.15,10.398445,0.0,1012.0,94.0,13.009903,21.96,66.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T15:00:00.000000000",11.47,11.55,90.81218,10.1,10.636456,0.0,1011.7,98.0,13.004921,22.68,48.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T16:00:00.000000000",11.66,11.35,91.7143,10.05,11.298208,0.0,1011.5,99.0,11.570515,20.16,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T17:00:00.000000000",11.84,11.05,93.55593,10.05,11.056526,0.0,1011.2,99.0,10.853866,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T18:00:00.000000000",12.07,10.85,94.806656,10.05,11.572131,0.0,1011.3,100.0,10.137692,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T19:00:00.000000000",12.26,10.8,94.80465,10.0,12.054657,0.1,1011.7,99.0,9.983106,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T20:00:00.000000000",11.99,10.8,96.08065,10.2,11.62627,0.5,1011.9,98.0,11.525623,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T21:00:00.000000000",11.85,10.85,97.04873,10.4,10.659615,0.0,1011.3,100.0,14.336861,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T22:00:00.000000000",12.02,10.95,97.37485,10.55,10.845063,0.1,1011.4,100.0,13.237039,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-05T23:00:00.000000000",12.3,10.95,97.05101,10.5,10.953606,0.1,1010.6,100.0,15.542662,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T00:00:00.000000000",12.684999,11.0,97.05216,10.55,11.538469,0.0,1009.6,100.0,14.003029,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.684999465942383,false,12.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T01:00:00.000000000",13.02,11.1,97.37789,10.7,11.750862,0.0,1009.1,100.0,13.441071,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T02:00:00.000000000",13.190001,11.0,98.02614,10.7,12.317329,0.3,1007.6,100.0,15.042659,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T03:00:00.000000000",12.87,10.75,99.33688,10.65,12.267427,0.4,1007.3,100.0,13.75558,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T04:00:00.000000000",12.74,10.85,99.00756,10.7,13.086359,0.0,1006.5,100.0,10.08,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T05:00:00.000000000",12.065001,10.5,99.667305,10.45,13.459927,0.0,1006.9,100.0,6.489992,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T06:00:00.000000000",11.755,10.15,99.66639,10.1,13.226946,0.0,1007.4,100.0,4.1046314,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.755000114440918,false,11.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T07:00:00.000000000",12.190001,10.5,98.018425,10.2,13.476166,0.9,1007.8,100.0,3.5455887,28.44,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T08:00:00.000000000",13.13,11.6,94.521675,10.75,13.881466,0.8,1008.3,97.0,4.072935,26.28,16.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T09:00:00.000000000",14.02,12.45,90.87392,11.0,14.148739,0.3,1008.7,69.0,5.6233797,27.72,147.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T10:00:00.000000000",14.559999,13.5,84.285545,10.9,16.107937,0.0,1010.2,50.0,5.771239,20.519999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,14.559999465942383,false,14.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T11:00:00.000000000",14.555,13.9,81.57891,10.8,16.649757,0.0,1010.7,40.0,4.452954,24.84,291.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T12:00:00.000000000",14.53,14.35,78.44876,10.65,17.035593,0.0,1010.4,26.0,4.8433046,32.760002,292.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T13:00:00.000000000",14.5,14.9,74.71176,10.45,16.325914,0.7,1010.6,17.0,5.991594,33.48,309.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T14:00:00.000000000",14.52,15.55,69.303566,9.95,15.786045,1.2,1010.6,18.0,6.6087217,33.839996,247.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T15:00:00.000000000",14.2,15.8,65.07355,9.25,15.261959,0.0,1011.1,27.0,7.289445,21.96,173.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T16:00:00.000000000",13.71,15.55,64.14712,8.8,15.645416,0.0,1011.8,28.0,5.904439,16.199999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T17:00:00.000000000",12.95,14.75,65.95113,8.45,13.101412,0.0,1012.6,40.0,8.714677,12.24,25.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T18:00:00.000000000",12.47,13.8,70.13174,8.45,12.795166,0.0,1013.9,26.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T19:00:00.000000000",11.66,13.55,65.02029,7.1,13.013687,0.0,1014.6,17.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T20:00:00.000000000",10.3,12.8,67.58349,6.95,10.854011,0.0,1015.2,7.0,8.161764,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T21:00:00.000000000",8.82,12.1,70.760445,6.95,8.914289,0.0,1016.0,1.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T22:00:00.000000000",7.99,11.5,74.3773,7.1,6.557536,0.0,1017.3,0.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-06T23:00:00.000000000",7.75,11.05,76.89009,7.15,6.718485,0.0,1017.3,0.0,8.217153,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T00:00:00.000000000",7.87,10.7,79.23926,7.25,6.8077583,0.0,1017.7,0.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T01:00:00.000000000",7.685,10.45,80.84546,7.3,6.707735,0.0,1017.9,0.0,7.145796,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T02:00:00.000000000",7.41,10.15,82.48051,7.3,6.052808,0.0,1017.6,0.0,6.8777895,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T03:00:00.000000000",6.715,9.7,85.00288,7.3,4.8567266,0.0,1018.0,0.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T04:00:00.000000000",6.535,9.3,87.317535,7.3,4.652834,0.0,1018.3,1.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T05:00:00.000000000",6.46,8.9,89.70288,7.3,4.274888,0.0,1018.7,1.0,8.287822,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T06:00:00.000000000",7.115,8.6,90.915886,7.2,4.6723204,0.0,1018.8,0.0,7.145796,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.114999771118164,false,7.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T07:00:00.000000000",9.065001,9.1,88.19921,7.25,5.000581,0.0,1018.7,0.0,9.511088,16.199999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.065000534057617,false,9.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T08:00:00.000000000",11.895,11.05,81.20274,7.95,9.8614855,0.0,1018.6,0.0,4.6938257,16.56,188.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T09:00:00.000000000",13.74,12.8,72.852036,8.05,13.132694,0.0,1019.1,16.0,2.5455842,12.24,349.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T10:00:00.000000000",14.335,13.65,69.86502,8.25,15.363508,0.0,1020.4,57.0,4.6938257,15.119999,466.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T11:00:00.000000000",13.975,13.45,74.966644,9.1,15.568058,0.0,1019.5,88.0,2.0991426,14.759999,528.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T12:00:00.000000000",13.68,13.25,78.28393,9.55,15.31756,0.0,1018.4,91.0,2.968636,14.759999,519.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T13:00:00.000000000",13.52,13.15,79.32692,9.65,15.209702,0.0,1017.9,92.0,4.2136917,16.56,476.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T14:00:00.000000000",13.13,13.0,79.57197,9.55,15.138441,0.0,1017.8,92.0,6.9899354,18.359999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T15:00:00.000000000",12.54,12.65,80.32849,9.35,13.328424,0.0,1017.2,100.0,9.885262,20.519999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T16:00:00.000000000",12.1,12.25,81.36246,9.15,12.5222435,0.0,1016.3,85.0,10.787993,22.68,100.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T17:00:00.000000000",11.54,12.0,83.55111,9.3,11.157665,0.0,1016.4,86.0,9.360001,22.319998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T18:00:00.000000000",11.36,11.8,85.517815,9.45,11.302924,0.0,1017.2,93.0,9.659814,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T19:00:00.000000000",10.56,11.2,88.08555,9.3,12.407898,0.0,1017.2,71.0,7.928177,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T20:00:00.000000000",9.1,10.7,88.63771,8.9,10.194826,0.0,1017.4,39.0,5.5887027,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T21:00:00.000000000",7.44,9.95,90.08864,8.4,7.5464287,0.0,1017.5,38.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T22:00:00.000000000",6.72,9.3,90.964005,7.9,4.8540573,0.0,1018.1,64.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-07T23:00:00.000000000",6.63,8.5,92.476715,7.35,5.73722,0.0,1018.2,43.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T00:00:00.000000000",6.645,7.6,93.70443,6.65,6.2620716,0.0,1018.4,68.0,6.849467,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.644999980926514,false,6.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T01:00:00.000000000",6.4449997,7.1,92.71506,6.0,5.5767784,0.0,1018.5,3.0,5.937272,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T02:00:00.000000000",6.71,7.65,88.68145,5.9,4.898552,0.0,1018.5,1.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T03:00:00.000000000",6.87,9.25,82.65034,6.45,6.1768503,0.0,1018.9,0.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T04:00:00.000000000",6.6949997,9.6,82.128426,6.7,6.353839,0.0,1018.9,0.0,3.096837,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T05:00:00.000000000",6.1549997,9.85,82.72543,7.05,4.8756123,0.0,1019.2,44.0,4.39436,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.154999732971191,false,6.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T06:00:00.000000000",6.415,10.1,82.75659,7.3,5.0089626,0.0,1019.9,79.0,1.609969,4.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T07:00:00.000000000",7.4849997,8.4,90.59114,6.95,5.6248455,0.0,1020.7,88.0,2.4149535,9.0,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.484999656677246,false,7.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T08:00:00.000000000",9.434999,10.8,84.835014,8.35,8.340418,0.0,1021.0,83.0,1.609969,10.08,102.0,"LIPR___44.024167___12.612778___12.0",null,null,9.434999465942383,false,9.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T09:00:00.000000000",10.975,11.5,85.48612,9.15,8.88424,0.0,1021.3,83.0,4.2136917,12.599999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T10:00:00.000000000",12.045,12.0,86.6934,9.85,12.764921,0.0,1022.6,76.0,7.9932966,19.8,214.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T11:00:00.000000000",12.01,12.2,89.05995,10.45,12.366457,0.0,1022.7,95.0,9.449572,24.48,206.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T12:00:00.000000000",11.96,12.2,91.15941,10.8,12.3745,0.0,1022.3,100.0,9.83268,26.64,227.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T13:00:00.000000000",12.05,12.15,92.68283,11.0,12.143038,0.0,1021.9,98.0,10.829958,26.64,174.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T14:00:00.000000000",12.09,12.0,93.29218,10.95,12.821981,0.0,1021.4,100.0,10.383987,25.56,169.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T15:00:00.000000000",11.92,11.8,93.592636,10.8,12.482849,0.0,1021.7,99.0,8.78872,23.759998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T16:00:00.000000000",11.53,11.45,94.51538,10.6,12.742426,0.0,1022.2,98.0,6.5693827,21.24,84.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T17:00:00.000000000",11.27,11.05,95.13162,10.3,11.909103,0.0,1022.0,90.0,3.563818,14.4,19.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T18:00:00.000000000",11.16,10.65,95.75534,10.0,12.149622,0.0,1022.3,88.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T19:00:00.000000000",10.61,10.35,97.36255,9.95,12.970552,0.0,1022.8,91.0,1.5273507,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T20:00:00.000000000",9.56,10.05,97.0303,9.6,11.256975,0.0,1022.8,100.0,2.8116899,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T21:00:00.000000000",8.76,10.05,94.13866,9.15,9.660735,0.0,1022.6,100.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T22:00:00.000000000",8.32,9.95,91.62608,8.65,8.413463,0.0,1022.2,91.0,4.8965297,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-08T23:00:00.000000000",8.01,9.85,90.387054,8.35,7.9785385,0.0,1022.1,88.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T00:00:00.000000000",8.155001,9.55,90.67273,8.1,7.3202057,0.0,1021.8,70.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.155000686645508,false,8.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T01:00:00.000000000",8.085,9.4,90.66215,7.95,7.723901,0.0,1021.3,37.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.085000038146973,false,8.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T02:00:00.000000000",7.92,9.15,91.26392,7.8,7.223386,0.0,1020.1,56.0,5.4833565,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T03:00:00.000000000",7.54,9.05,91.25728,7.7,6.0705986,0.0,1019.4,66.0,6.0347,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T04:00:00.000000000",7.325,8.95,90.93999,7.55,6.2451878,0.0,1018.9,77.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T05:00:00.000000000",6.885,8.6,91.539696,7.3,5.6434135,0.0,1018.6,86.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T06:00:00.000000000",7.055,8.35,92.15227,7.15,5.394478,0.0,1018.6,86.0,7.2359104,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.054999828338623,false,7.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T07:00:00.000000000",8.2,9.15,88.808334,7.4,4.9421864,0.0,1018.5,45.0,9.007196,17.28,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T08:00:00.000000000",10.120001,9.6,86.16172,7.4,7.6865416,0.0,1018.6,45.0,8.4042845,18.72,106.0,"LIPR___44.024167___12.612778___12.0",null,null,10.120000839233398,false,10.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T09:00:00.000000000",11.225,10.55,80.03447,7.25,9.491683,0.0,1018.3,61.0,8.39657,20.880001,242.0,"LIPR___44.024167___12.612778___12.0",null,null,11.225000381469727,false,11.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T10:00:00.000000000",11.594999,11.0,77.41001,7.2,10.590042,0.0,1017.9,99.0,9.290511,20.880001,237.0,"LIPR___44.024167___12.612778___12.0",null,null,11.594999313354492,false,11.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T11:00:00.000000000",11.245,11.2,76.91413,7.3,10.632255,0.0,1017.5,99.0,8.557102,21.24,296.0,"LIPR___44.024167___12.612778___12.0",null,null,11.244999885559082,false,11.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T12:00:00.000000000",10.7,11.35,76.15379,7.3,10.7211275,0.0,1016.3,100.0,7.5685663,20.519999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T13:00:00.000000000",10.48,11.05,78.21554,7.4,10.718818,0.0,1015.3,100.0,5.8603754,19.8,133.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T14:00:00.000000000",10.53,10.8,77.9103,7.1,11.298322,0.0,1014.6,100.0,4.6938257,17.28,155.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T15:00:00.000000000",10.42,10.65,74.48456,6.3,11.138392,0.0,1014.1,81.0,3.396233,15.119999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T16:00:00.000000000",10.33,10.35,73.41023,5.8,11.091281,0.0,1013.7,87.0,2.9024127,12.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T17:00:00.000000000",9.91,10.1,76.209564,6.1,10.230485,0.0,1013.3,93.0,4.2136917,10.440001,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T18:00:00.000000000",9.55,9.6,84.41223,7.1,9.688064,0.0,1013.4,89.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T19:00:00.000000000",8.98,9.8,83.003006,7.05,9.77325,0.0,1013.5,73.0,5.0142193,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T20:00:00.000000000",7.97,9.85,81.31968,6.8,8.573737,0.0,1013.4,62.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T21:00:00.000000000",6.9,9.85,82.160576,6.95,7.255101,0.0,1013.6,68.0,5.4119864,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T22:00:00.000000000",6.38,9.75,83.56723,7.1,5.272999,0.0,1014.1,50.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-09T23:00:00.000000000",6.23,9.65,84.12952,7.1,5.2021017,0.0,1013.6,32.0,5.2416787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T00:00:00.000000000",6.035,9.6,84.41223,7.1,5.132551,0.0,1013.2,37.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.034999847412109,false,6.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T01:00:00.000000000",5.635,8.75,88.7747,7.0,4.318302,0.0,1013.4,71.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.635000228881836,false,5.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T02:00:00.000000000",5.375,7.85,91.17705,6.5,3.9660053,0.0,1013.0,84.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.375,false,5.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T03:00:00.000000000",4.92,8.0,90.56251,6.55,3.2934046,0.0,1013.1,58.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T04:00:00.000000000",4.745,8.4,89.35675,6.75,3.059123,0.0,1013.6,36.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T05:00:00.000000000",4.505,8.35,89.96828,6.8,2.8019981,0.0,1013.7,41.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T06:00:00.000000000",4.975,8.3,90.273766,6.8,3.1916337,0.0,1013.8,76.0,5.2416787,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.974999904632568,false,4.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T07:00:00.000000000",6.575,9.05,86.40121,6.9,3.1190014,0.0,1014.7,90.0,8.287822,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T08:00:00.000000000",8.735001,10.25,78.093155,6.6,5.879133,0.0,1015.1,97.0,7.5685663,15.84,92.0,"LIPR___44.024167___12.612778___12.0",null,null,8.735000610351562,false,8.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T09:00:00.000000000",10.594999,11.0,71.775085,6.1,7.2597313,0.0,1015.9,94.0,8.404285,19.08,170.0,"LIPR___44.024167___12.612778___12.0",null,null,10.594999313354492,false,10.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T10:00:00.000000000",11.95,11.5,70.15877,6.25,12.150713,0.0,1016.6,83.0,7.145796,19.44,149.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T11:00:00.000000000",12.004999,11.9,69.04024,6.4,11.867903,0.0,1016.7,60.0,6.9247384,20.519999,321.0,"LIPR___44.024167___12.612778___12.0",null,null,12.004999160766602,false,12.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T12:00:00.000000000",11.83,12.3,68.88443,6.75,12.123465,0.0,1016.5,37.0,6.725354,21.96,445.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T13:00:00.000000000",11.99,12.4,71.061005,7.3,12.0017395,0.0,1016.3,23.0,7.208994,24.119999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T14:00:00.000000000",12.14,12.1,75.24634,7.85,12.911024,0.0,1016.5,6.0,9.0,25.919998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T15:00:00.000000000",11.77,11.55,80.44761,8.3,12.197411,0.0,1016.4,4.0,9.021574,25.56,282.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T16:00:00.000000000",11.51,11.3,82.06685,8.35,12.289993,0.0,1016.7,0.0,6.4096174,21.24,154.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T17:00:00.000000000",11.25,10.9,83.13751,8.15,10.65255,0.0,1017.6,0.0,6.9247384,13.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T18:00:00.000000000",10.99,10.4,84.50289,7.9,12.668753,0.0,1018.5,0.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T19:00:00.000000000",10.18,10.05,81.6255,7.05,12.667606,0.0,1019.5,0.0,2.1897945,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T20:00:00.000000000",9.16,9.3,82.94135,6.55,10.797398,0.0,1020.2,0.0,2.7416782,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T21:00:00.000000000",8.38,8.45,83.98984,5.9,10.252103,0.0,1021.0,0.0,2.0364676,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T22:00:00.000000000",8.31,8.6,79.203514,5.2,7.9673815,0.0,1022.0,0.0,3.6179552,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-10T23:00:00.000000000",8.77,11.4,65.90201,5.25,8.751547,0.0,1022.6,0.0,5.634891,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T00:00:00.000000000",8.94,11.45,66.1422,5.35,9.083321,0.0,1022.1,0.0,5.5887027,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T01:00:00.000000000",8.445,11.15,67.469284,5.35,9.043196,0.0,1022.2,0.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.444999694824219,false,8.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T02:00:00.000000000",7.545,10.85,69.30554,5.45,7.5807943,0.0,1022.3,0.0,4.198285,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T03:00:00.000000000",6.51,10.55,71.19474,5.55,5.8013515,0.0,1022.2,0.0,6.696387,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T04:00:00.000000000",5.9449997,10.1,73.8751,5.65,5.6452646,0.0,1022.5,0.0,7.145796,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T05:00:00.000000000",5.1549997,9.1,77.64566,5.4,4.558836,0.0,1022.8,0.0,6.162207,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.154999732971191,false,5.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T06:00:00.000000000",5.545,6.7,85.86113,4.5,2.8350153,0.0,1023.0,0.0,6.297428,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.545000076293945,false,5.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T07:00:00.000000000",8.09,8.4,81.406265,5.4,4.7567873,0.0,1023.7,1.0,5.3517847,10.440001,74.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T08:00:00.000000000",11.0,11.0,70.54616,5.85,9.373593,0.0,1023.9,0.0,5.495161,14.04,220.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T09:00:00.000000000",12.705,11.65,66.415405,5.6,10.141998,0.0,1024.2,0.0,7.342588,18.0,368.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T10:00:00.000000000",14.0,12.15,63.818542,5.5,13.36908,0.0,1023.4,0.0,11.609651,21.599998,490.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T11:00:00.000000000",14.049999,12.6,61.960426,5.5,13.029654,0.0,1023.1,0.0,12.605142,24.84,565.0,"LIPR___44.024167___12.612778___12.0",null,null,14.049999237060547,false,14.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T12:00:00.000000000",13.68,12.8,61.366455,5.55,12.710697,0.0,1022.6,0.0,13.339445,27.359999,586.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T13:00:00.000000000",13.63,12.75,60.719303,5.35,12.615213,0.0,1021.7,0.0,12.964998,28.08,550.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T14:00:00.000000000",13.55,12.5,61.08244,5.2,13.349192,0.0,1021.2,0.0,11.542478,27.72,462.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T15:00:00.000000000",13.03,12.15,61.21157,4.9,12.393005,0.0,1020.8,0.0,9.0645685,25.56,331.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T16:00:00.000000000",12.52,11.7,61.532516,4.55,12.71386,0.0,1020.4,0.0,5.0528407,20.880001,178.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T17:00:00.000000000",11.92,11.1,61.821777,4.05,11.190869,0.0,1020.5,0.0,4.1046314,12.599999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T18:00:00.000000000",11.06,10.55,63.898983,4.0,12.299833,0.0,1020.6,0.0,2.968636,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T19:00:00.000000000",9.5,10.25,66.80927,4.35,10.543175,0.0,1021.0,0.0,6.849467,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T20:00:00.000000000",7.7,9.75,69.081856,4.35,7.8349667,0.0,1021.1,0.0,6.924738,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T21:00:00.000000000",6.09,9.4,69.985016,4.2,5.5951767,0.0,1021.2,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T22:00:00.000000000",5.61,9.1,70.17091,3.95,3.7554789,0.0,1021.1,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-11T23:00:00.000000000",6.01,8.85,70.36812,3.75,4.0654564,0.0,1021.1,0.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T00:00:00.000000000",6.43,8.7,70.58638,3.65,4.6854954,0.0,1021.1,0.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T01:00:00.000000000",6.33,8.45,70.78614,3.45,5.0716724,0.0,1021.4,0.0,7.928178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T02:00:00.000000000",5.74,8.3,72.26915,3.6,4.1037474,0.0,1021.2,0.0,8.287822,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T03:00:00.000000000",5.07,8.1,74.03411,3.75,3.0061665,0.0,1020.8,0.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T04:00:00.000000000",4.635,7.85,75.834435,3.85,3.1076126,0.0,1020.7,0.0,7.6367526,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T05:00:00.000000000",4.1549997,7.6,77.95387,4.0,2.3562336,0.0,1020.6,0.0,7.2805495,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.154999732971191,false,4.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T06:00:00.000000000",4.815,7.35,80.415565,4.2,1.9586697,0.0,1020.7,2.0,7.9932976,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.815000057220459,false,4.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T07:00:00.000000000",7.6549997,8.45,79.73412,5.15,2.2250652,0.0,1021.1,3.0,9.36,16.199999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,7.654999732971191,false,7.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T08:00:00.000000000",11.1,10.1,73.61965,5.6,8.898906,0.0,1021.4,5.0,6.9527545,16.56,234.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T09:00:00.000000000",13.045,11.2,68.42224,5.6,10.565631,0.0,1021.5,2.0,6.638072,18.359999,386.0,"LIPR___44.024167___12.612778___12.0",null,null,13.045000076293945,false,13.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T10:00:00.000000000",14.195,11.95,65.56667,5.7,14.082798,0.0,1021.3,6.0,8.373386,19.08,507.0,"LIPR___44.024167___12.612778___12.0",null,null,14.194999694824219,false,14.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T11:00:00.000000000",13.895,12.5,64.34131,5.95,13.858942,0.0,1020.9,15.0,8.350138,19.44,584.0,"LIPR___44.024167___12.612778___12.0",null,null,13.895000457763672,false,13.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T12:00:00.000000000",13.24,12.85,64.6422,6.35,13.694756,0.0,1020.5,27.0,7.5685663,19.44,604.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T13:00:00.000000000",12.89,12.85,65.99009,6.65,13.784979,0.0,1019.7,73.0,6.489992,20.16,562.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T14:00:00.000000000",12.42,12.6,67.079285,6.65,14.132814,0.0,1019.3,70.0,5.771239,20.16,445.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T15:00:00.000000000",11.78,12.05,69.30849,6.6,12.923883,0.0,1018.7,52.0,4.3349743,19.44,253.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T16:00:00.000000000",11.23,11.5,71.37699,6.5,12.919451,0.0,1018.4,20.0,3.319036,15.84,141.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T17:00:00.000000000",10.3,10.9,79.539474,7.5,10.313129,0.0,1018.2,10.0,5.7599998,9.0,40.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T18:00:00.000000000",9.26,8.6,84.00739,6.05,9.316473,0.0,1018.4,20.0,6.9153743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T19:00:00.000000000",8.01,8.0,81.63619,5.05,9.010104,0.0,1018.6,39.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T20:00:00.000000000",6.21,6.65,85.556114,4.4,6.45426,0.0,1018.7,67.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.210000038146973,false,6.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T21:00:00.000000000",4.55,5.85,88.21645,4.05,4.0946913,0.0,1018.8,80.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T22:00:00.000000000",3.93,5.4,90.69104,4.0,2.4127111,0.0,1018.7,98.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-12T23:00:00.000000000",4.03,5.25,91.640656,4.0,2.5155735,0.0,1018.6,100.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T00:00:00.000000000",4.3450003,5.0,92.2709,3.85,2.8075228,0.0,1018.2,98.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T01:00:00.000000000",4.5,5.05,91.95031,3.85,3.1383557,0.0,1018.2,97.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T02:00:00.000000000",4.365,5.5,91.01673,4.15,3.0336018,0.0,1018.0,80.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T03:00:00.000000000",3.73,5.45,91.653564,4.2,2.3881383,0.0,1017.5,80.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T04:00:00.000000000",3.3400002,5.6,91.66322,4.35,2.1321607,0.0,1017.4,77.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3400001525878906,false,3.3400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T05:00:00.000000000",3.0949998,5.95,91.366234,4.65,1.2351961,0.0,1017.7,82.0,7.5685663,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0949997901916504,false,3.0949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T06:00:00.000000000",4.065,6.5,89.51405,4.9,1.5041318,0.0,1017.8,87.0,6.28713,7.92,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.065000057220459,false,4.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T07:00:00.000000000",6.8050003,8.65,78.11686,5.05,2.4535584,0.0,1017.9,73.0,4.39436,10.440001,51.0,"LIPR___44.024167___12.612778___12.0",null,null,6.805000305175781,false,6.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T08:00:00.000000000",10.31,10.9,74.017204,6.45,7.439849,0.0,1018.3,72.0,2.9024127,10.799999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T09:00:00.000000000",12.675,12.95,65.33508,6.6,10.206221,0.0,1018.6,12.0,3.4152596,14.4,337.0,"LIPR___44.024167___12.612778___12.0",null,null,12.675000190734863,false,12.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T10:00:00.000000000",14.135,13.7,62.647114,6.7,14.996874,0.0,1018.8,0.0,3.2599385,14.759999,430.0,"LIPR___44.024167___12.612778___12.0",null,null,14.135000228881836,false,14.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T11:00:00.000000000",14.085,13.65,67.530525,7.75,15.535397,0.0,1018.4,0.0,3.5455887,15.4800005,539.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T12:00:00.000000000",13.62,13.55,72.98812,8.8,15.7776985,0.0,1017.9,5.0,4.3498964,16.56,572.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T13:00:00.000000000",13.28,13.45,74.966644,9.1,15.734701,0.0,1017.0,4.0,5.3999996,18.359999,540.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T14:00:00.000000000",12.81,13.15,75.93362,9.0,15.638655,0.0,1016.4,0.0,7.10031,20.519999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T15:00:00.000000000",12.07,12.65,78.72232,9.05,13.381109,0.0,1015.8,0.0,8.759178,21.599998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T16:00:00.000000000",11.74,12.45,79.4931,9.0,12.542465,0.0,1015.7,0.0,9.422101,20.880001,176.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T17:00:00.000000000",11.16,12.15,80.259056,8.85,10.925644,0.0,1015.6,0.0,8.225035,17.64,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T18:00:00.000000000",10.63,11.6,84.06887,9.0,10.231397,0.0,1015.4,0.0,8.587338,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T19:00:00.000000000",9.81,11.05,86.600296,8.9,10.810135,0.0,1015.6,0.0,7.7043357,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T20:00:00.000000000",8.4,10.65,86.85427,8.55,9.940636,0.0,1015.7,0.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T21:00:00.000000000",6.51,9.9,87.97003,8.0,7.136647,0.0,1015.6,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T22:00:00.000000000",5.55,9.0,89.40473,7.35,3.7404165,0.0,1015.8,0.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-13T23:00:00.000000000",5.52,8.45,89.66785,6.85,4.5445776,0.0,1015.6,0.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.519999980926514,false,5.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T00:00:00.000000000",5.75,8.05,90.566086,6.6,4.8789253,0.0,1015.4,0.0,3.2399998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T01:00:00.000000000",5.765,7.9,90.55532,6.45,5.462573,0.0,1015.3,0.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.764999866485596,false,5.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T02:00:00.000000000",5.255,7.9,89.62481,6.3,4.2513475,0.0,1015.1,0.0,2.9024127,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T03:00:00.000000000",4.67,8.05,87.80278,6.15,3.4501371,0.0,1014.6,0.0,4.6102495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T04:00:00.000000000",4.245,8.15,84.24596,5.65,3.1884146,0.0,1014.2,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T05:00:00.000000000",3.78,8.0,81.9207,5.1,2.7431679,0.0,1014.2,1.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T06:00:00.000000000",4.39,7.85,83.919334,5.3,2.3366861,0.0,1014.0,0.0,6.193674,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T07:00:00.000000000",6.8450003,9.0,83.19036,6.3,2.2543755,0.0,1013.9,0.0,5.904439,12.959999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,6.845000267028809,false,6.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T08:00:00.000000000",10.08,11.35,76.67589,7.4,8.001226,0.0,1014.0,1.0,3.396233,12.959999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T09:00:00.000000000",12.139999,13.2,68.83168,7.6,10.09113,0.0,1014.0,3.0,2.0991426,11.879999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,12.139999389648438,false,12.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T10:00:00.000000000",13.535,14.35,64.53421,7.75,13.631065,0.0,1013.9,12.0,5.1544156,14.759999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,13.53499984741211,false,13.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T11:00:00.000000000",13.594999,14.8,66.63477,8.65,14.129055,0.0,1013.5,20.0,6.379216,17.64,467.0,"LIPR___44.024167___12.612778___12.0",null,null,13.594999313354492,false,13.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T12:00:00.000000000",13.25,15.0,69.89478,9.55,14.469835,0.0,1013.2,1.0,6.696387,19.44,559.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T13:00:00.000000000",13.1,15.0,72.51817,10.1,14.555302,0.0,1012.2,2.0,7.9036193,22.319998,555.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T14:00:00.000000000",12.91,14.65,75.672516,10.4,14.533022,0.0,1011.5,9.0,11.165805,26.64,457.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T15:00:00.000000000",12.85,14.25,77.65362,10.4,13.352833,0.0,1011.2,22.0,12.496719,28.8,318.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T16:00:00.000000000",12.79,13.85,78.374054,10.15,13.291315,0.0,1011.5,7.0,11.183201,28.44,174.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T17:00:00.000000000",12.52,13.2,79.86772,9.8,12.29586,0.0,1011.5,5.0,9.726665,23.759998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,12.520000457763672,false,12.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T18:00:00.000000000",12.31,12.7,80.33541,9.4,12.561245,0.0,1011.7,14.0,8.4042845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T19:00:00.000000000",11.82,12.0,86.98415,9.9,13.596329,0.0,1011.9,38.0,4.8965297,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T20:00:00.000000000",10.83,11.7,85.50726,9.35,11.863983,0.0,1012.1,58.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T21:00:00.000000000",9.5,11.25,84.02848,8.65,11.264051,0.0,1012.4,48.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T22:00:00.000000000",8.65,11.0,80.920296,7.85,7.891241,0.0,1012.7,27.0,6.924738,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-14T23:00:00.000000000",8.53,10.6,79.49609,7.2,7.9060965,0.0,1013.0,29.0,6.4799995,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T00:00:00.000000000",8.799999,10.3,79.45258,6.9,7.7163916,0.0,1013.1,25.0,7.42159,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.799999237060547,false,8.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T01:00:00.000000000",9.07,10.1,79.97064,6.8,8.614017,0.0,1013.4,19.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T02:00:00.000000000",8.99,9.65,82.70046,6.85,8.284525,0.0,1013.6,39.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T03:00:00.000000000",8.52,9.25,85.53786,6.95,7.6304636,0.0,1013.6,49.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T04:00:00.000000000",8.21,9.05,86.99545,7.0,7.6117716,0.0,1013.9,56.0,8.049845,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T05:00:00.000000000",7.895,8.95,89.09569,7.25,7.27559,0.0,1014.0,58.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T06:00:00.000000000",8.184999,8.85,91.24398,7.5,7.9531126,0.0,1014.5,59.0,5.8603754,12.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T07:00:00.000000000",9.184999,9.9,89.47613,8.25,8.082753,0.0,1014.6,75.0,5.0911684,12.599999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,9.184999465942383,false,9.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T08:00:00.000000000",10.695,10.85,83.414154,8.15,8.547661,0.0,1015.2,91.0,5.3999996,14.759999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T09:00:00.000000000",11.715,11.35,82.631004,8.5,10.917778,0.1,1015.3,97.0,4.072935,15.119999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,11.71500015258789,false,11.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T10:00:00.000000000",12.075001,11.6,83.50365,8.9,12.45764,0.3,1016.0,100.0,6.3690495,14.04,63.0,"LIPR___44.024167___12.612778___12.0",null,null,12.075000762939453,false,12.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T11:00:00.000000000",11.639999,11.45,85.76923,9.15,12.326036,0.2,1016.2,99.0,6.28713,17.64,34.0,"LIPR___44.024167___12.612778___12.0",null,null,11.639999389648438,false,11.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T12:00:00.000000000",11.19,11.35,87.214775,9.3,12.495754,0.2,1016.0,97.0,6.8399997,19.8,77.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T13:00:00.000000000",10.66,10.7,93.538704,9.7,12.221638,0.9,1015.8,96.0,4.5536795,18.359999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T14:00:00.000000000",10.58,10.4,94.471054,9.55,12.661161,0.5,1015.4,98.0,4.452954,19.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T15:00:00.000000000",10.5,10.3,94.4668,9.45,11.723184,0.6,1015.5,85.0,6.151683,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T16:00:00.000000000",10.57,10.2,94.46255,9.35,11.705306,0.3,1015.7,66.0,7.2,14.759999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T17:00:00.000000000",10.2,10.2,94.780624,9.4,11.060741,0.0,1015.7,53.0,6.1094027,15.4800005,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T18:00:00.000000000",9.64,10.05,96.05784,9.45,10.318363,0.0,1016.1,53.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T19:00:00.000000000",8.99,10.4,94.15438,9.5,9.421052,0.0,1016.1,25.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T20:00:00.000000000",7.9,9.95,95.41077,9.25,8.933092,0.0,1016.6,19.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T21:00:00.000000000",6.37,9.45,96.03944,8.85,6.243372,0.0,1016.6,21.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T22:00:00.000000000",5.58,8.95,96.67682,8.45,5.0975313,0.0,1017.0,2.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-15T23:00:00.000000000",5.5,8.4,96.99176,7.95,4.3094883,0.0,1016.9,11.0,6.830519,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T00:00:00.000000000",5.705,8.4,95.68061,7.75,4.341568,0.0,1017.6,4.0,6.9247384,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.704999923706055,false,5.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T01:00:00.000000000",5.695,7.95,95.99286,7.35,4.2908134,0.0,1017.7,9.0,6.439876,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.695000171661377,false,5.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T02:00:00.000000000",5.4,7.9,95.011566,7.15,3.5041118,0.0,1017.6,8.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T03:00:00.000000000",4.77,7.45,95.97716,6.85,2.9016995,0.0,1017.5,9.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T04:00:00.000000000",4.29,6.8,97.28804,6.4,2.9075007,0.0,1017.6,29.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T05:00:00.000000000",3.9299998,6.55,97.95582,6.25,2.530949,0.0,1018.0,47.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.929999828338623,false,3.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T06:00:00.000000000",4.5299997,7.1,97.629074,6.75,2.588241,0.0,1018.2,100.0,6.489992,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.529999732971191,false,4.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T07:00:00.000000000",6.4449997,8.3,96.65988,7.8,2.9063253,0.0,1018.3,100.0,4.8433046,13.679999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,6.444999694824219,false,6.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T08:00:00.000000000",9.42,9.4,97.01521,8.95,7.877144,0.0,1018.6,81.0,2.3051248,12.959999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T09:00:00.000000000",11.695,10.3,94.78464,9.5,11.008374,0.0,1018.5,35.0,0.8049845,11.879999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,11.694999694824219,false,11.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T10:00:00.000000000",13.035,10.8,92.91867,9.7,14.649864,0.0,1018.7,12.0,2.5959969,13.679999,322.0,"LIPR___44.024167___12.612778___12.0",null,null,13.03499984741211,false,13.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T11:00:00.000000000",13.195,11.85,88.73436,10.05,14.647892,0.0,1018.4,14.0,5.3517847,17.64,480.0,"LIPR___44.024167___12.612778___12.0",null,null,13.194999694824219,false,13.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T12:00:00.000000000",12.97,12.2,88.76354,10.4,14.493671,0.0,1018.0,29.0,7.289445,20.880001,566.0,"LIPR___44.024167___12.612778___12.0",null,null,12.970000267028809,false,12.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T13:00:00.000000000",12.65,12.3,87.303795,10.25,14.197304,0.0,1017.6,49.0,9.028754,22.68,485.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T14:00:00.000000000",12.34,12.35,88.186386,10.45,14.260941,0.0,1017.0,48.0,10.703569,23.039999,372.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T15:00:00.000000000",11.92,12.25,89.063995,10.5,12.780098,0.0,1017.0,36.0,11.792404,23.039999,211.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T16:00:00.000000000",11.65,12.0,90.239784,10.45,12.1886635,0.0,1016.6,22.0,10.805999,21.599998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T17:00:00.000000000",11.09,11.6,91.72991,10.3,11.275281,0.0,1016.6,48.0,7.771331,17.64,30.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T18:00:00.000000000",10.56,11.0,95.44781,10.3,10.898518,0.0,1016.8,62.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T19:00:00.000000000",10.12,10.85,94.49011,10.0,11.009497,0.0,1016.8,95.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T20:00:00.000000000",9.13,10.3,96.06546,9.7,10.902388,0.0,1017.1,93.0,6.696387,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T21:00:00.000000000",7.53,9.35,98.000496,9.05,8.482756,0.0,1017.3,75.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T22:00:00.000000000",6.59,8.95,99.327415,8.85,5.6993465,0.0,1017.4,81.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-16T23:00:00.000000000",6.39,9.95,98.00988,9.65,5.510021,0.0,1017.5,96.0,3.8939953,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T00:00:00.000000000",6.535,8.6,100.0,8.6,5.3792887,0.0,1017.2,100.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T01:00:00.000000000",6.415,7.05,100.0,7.05,5.6642227,0.0,1017.3,100.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T02:00:00.000000000",6.2799997,6.85,100.0,6.85,5.3579473,0.0,1017.1,100.0,2.3051248,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T03:00:00.000000000",5.91,6.9,100.0,6.9,5.229106,0.0,1017.1,100.0,2.8116899,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T04:00:00.000000000",5.6099997,7.05,100.0,7.05,5.16957,0.0,1016.8,100.0,3.219938,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.609999656677246,false,5.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T05:00:00.000000000",5.34,7.1,99.65822,7.05,5.16957,0.0,1016.7,100.0,3.219938,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T06:00:00.000000000",5.55,7.45,99.65918,7.4,5.015483,0.0,1016.9,100.0,2.5959969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T07:00:00.000000000",6.49,8.45,98.319405,8.2,5.1384907,0.0,1017.2,100.0,1.2979984,7.92,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T08:00:00.000000000",8.12,9.35,97.34188,8.95,5.944417,0.0,1017.4,100.0,3.6,11.159999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T09:00:00.000000000",10.16,10.9,89.55463,9.25,6.6483126,0.0,1017.6,100.0,5.506941,16.199999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T10:00:00.000000000",11.975,11.95,86.10937,9.7,12.7225895,0.0,1017.3,100.0,5.04,18.0,283.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T11:00:00.000000000",12.275,12.65,83.90805,10.0,12.940094,0.0,1017.0,97.0,5.634891,20.519999,361.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T12:00:00.000000000",12.17,12.8,84.206215,10.2,13.115343,0.0,1016.7,99.0,6.489992,22.319998,428.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T13:00:00.000000000",11.88,12.65,85.321815,10.25,12.832247,0.0,1016.1,98.0,8.587338,23.039999,334.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T14:00:00.000000000",11.48,12.2,87.586555,10.2,12.904072,0.0,1015.7,100.0,10.30883,23.039999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T15:00:00.000000000",11.21,12.0,88.15584,10.1,11.9783325,0.0,1015.6,100.0,10.8955765,22.68,168.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T16:00:00.000000000",11.32,11.65,89.61294,10.0,11.477202,0.0,1015.4,95.0,9.746631,20.880001,64.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T17:00:00.000000000",11.1,11.3,91.711174,10.0,10.978625,0.0,1015.3,100.0,7.968939,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T18:00:00.000000000",10.65,10.9,94.49223,10.05,10.710753,0.0,1015.3,99.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T19:00:00.000000000",9.9,10.65,95.4355,9.95,10.998943,0.0,1015.6,99.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T20:00:00.000000000",8.85,10.15,97.35844,9.75,10.020796,0.0,1015.8,100.0,4.8965297,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T21:00:00.000000000",7.59,10.75,95.43902,10.05,8.028758,0.0,1015.8,98.0,4.6102495,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T22:00:00.000000000",7.08,10.7,95.75699,10.05,6.273424,0.0,1015.8,93.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-17T23:00:00.000000000",7.2,10.45,96.39225,9.9,6.641218,0.0,1015.7,91.0,3.563818,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T00:00:00.000000000",7.375,10.25,96.710304,9.75,7.16401,0.0,1015.8,92.0,3.396233,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T01:00:00.000000000",7.175,10.25,96.710304,9.75,7.438486,0.0,1015.5,94.0,3.563818,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.175000190734863,false,7.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T02:00:00.000000000",6.525,10.2,96.38524,9.65,5.9033833,0.0,1015.4,99.0,3.6179552,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.525000095367432,false,6.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T03:00:00.000000000",5.98,10.0,97.029144,9.55,4.6673737,0.0,1015.0,95.0,4.3349743,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.980000019073486,false,5.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T04:00:00.000000000",5.8100004,8.65,99.6624,8.6,5.3732834,0.0,1014.9,100.0,2.2768397,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.810000419616699,false,5.810000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T05:00:00.000000000",5.7,8.05,100.0,8.05,5.4104414,0.0,1014.8,100.0,2.0991426,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T06:00:00.000000000",6.13,8.3,98.98742,8.15,5.3267393,0.0,1015.1,100.0,2.5959969,6.8399997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T07:00:00.000000000",7.3050003,9.45,96.68975,8.95,5.4691725,0.0,1015.3,98.0,2.3051248,8.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,7.305000305175781,false,7.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T08:00:00.000000000",9.265,11.7,89.9169,10.1,8.122689,0.0,1015.6,98.0,1.4399999,9.72,27.0,"LIPR___44.024167___12.612778___12.0",null,null,9.265000343322754,false,9.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T09:00:00.000000000",11.145,12.5,87.32242,10.45,9.847351,0.0,1015.6,96.0,2.0364676,10.440001,61.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T10:00:00.000000000",12.745,12.95,86.785545,10.8,14.098883,0.2,1015.8,97.0,2.9024127,11.5199995,69.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T11:00:00.000000000",13.264999,13.45,85.97493,11.15,14.820692,0.0,1015.3,92.0,1.4399999,13.32,144.0,"LIPR___44.024167___12.612778___12.0",null,null,13.264999389648438,false,13.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T12:00:00.000000000",13.48,14.05,84.34747,11.45,15.592726,0.0,1015.1,74.0,0.8049845,14.4,162.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T13:00:00.000000000",13.65,14.6,83.02937,11.75,16.271276,0.0,1014.4,27.0,2.16,20.16,357.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T14:00:00.000000000",13.53,14.55,84.12583,11.9,17.28353,0.0,1013.3,2.0,2.9024127,22.319998,400.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T15:00:00.000000000",13.2,14.0,86.315094,11.75,15.884947,0.0,1012.8,12.0,3.6,22.68,282.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T16:00:00.000000000",13.14,14.3,83.82016,11.6,14.806717,0.3,1012.6,10.0,7.289444,30.599998,113.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T17:00:00.000000000",12.78,14.1,82.968956,11.25,12.470837,0.0,1012.6,11.0,10.383987,25.56,22.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T18:00:00.000000000",12.27,13.65,82.63912,10.75,13.459795,0.0,1012.7,21.0,7.7879906,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T19:00:00.000000000",11.45,12.85,81.44159,9.75,12.575764,0.0,1013.0,1.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T20:00:00.000000000",10.75,12.7,76.374306,8.65,11.109539,0.0,1013.2,0.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T21:00:00.000000000",10.07,12.7,72.83381,7.95,9.7122135,0.0,1013.5,1.0,9.686609,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T22:00:00.000000000",9.77,12.55,73.80375,8.0,8.306158,0.0,1013.7,16.0,11.923557,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-18T23:00:00.000000000",9.89,12.35,76.31741,8.3,8.14587,0.0,1013.3,30.0,12.904882,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T00:00:00.000000000",10.23,12.15,77.85316,8.4,8.374933,0.0,1013.4,97.0,13.891522,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T01:00:00.000000000",10.33,11.85,78.07153,8.15,8.318054,0.0,1013.2,100.0,13.830749,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T02:00:00.000000000",10.525,11.7,77.78375,7.95,8.0869255,0.0,1012.9,98.0,15.072783,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.524999618530273,false,10.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T03:00:00.000000000",10.51,11.6,78.56571,8.0,8.530708,0.0,1012.7,100.0,15.815435,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T04:00:00.000000000",10.610001,11.5,79.08667,8.0,8.498171,0.0,1011.8,98.0,16.299694,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.610000610351562,false,10.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T05:00:00.000000000",10.675,11.45,78.81087,7.9,8.740022,0.0,1011.8,99.0,15.408671,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.675000190734863,false,10.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T06:00:00.000000000",11.235,11.5,78.01799,7.8,8.97109,0.0,1011.8,100.0,14.689588,19.8,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.234999656677246,false,11.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T07:00:00.000000000",12.725,12.3,75.024796,8.0,9.331834,0.0,1011.6,100.0,15.876775,26.28,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.725000381469727,false,12.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T08:00:00.000000000",14.495001,13.35,71.001335,8.2,12.337954,0.0,1011.6,99.0,13.53236,25.56,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.495000839233398,false,14.495000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T09:00:00.000000000",15.735001,14.75,64.84276,8.2,12.888266,0.0,1011.6,98.0,15.876775,31.319998,287.0,"LIPR___44.024167___12.612778___12.0",null,null,15.735000610351562,false,15.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T10:00:00.000000000",16.595,15.8,60.2059,8.1,14.718637,0.0,1012.2,99.0,17.595861,37.44,255.0,"LIPR___44.024167___12.612778___12.0",null,null,16.594999313354492,false,16.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T11:00:00.000000000",16.695,16.6,56.440395,7.9,14.460224,0.0,1012.0,98.0,18.847641,41.039997,208.0,"LIPR___44.024167___12.612778___12.0",null,null,16.69499969482422,false,16.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T12:00:00.000000000",16.86,17.1,54.49304,7.85,13.926775,0.0,1010.2,100.0,21.38897,43.92,160.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T13:00:00.000000000",16.98,17.25,54.531876,8.0,13.68231,0.0,1009.5,99.0,23.0653,46.44,208.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T14:00:00.000000000",16.89,17.4,54.38572,8.1,13.977032,0.2,1009.2,98.0,23.277834,45.719997,171.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T15:00:00.000000000",16.57,17.25,54.717484,8.05,13.630692,0.0,1008.7,99.0,23.0653,39.6,127.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T16:00:00.000000000",16.4,16.85,56.312073,8.1,14.179174,0.0,1008.2,99.0,18.875126,35.64,58.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T17:00:00.000000000",15.87,16.0,59.846436,8.2,13.456764,0.0,1008.1,100.0,15.876775,30.599998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T18:00:00.000000000",15.41,15.35,63.240322,8.4,13.555691,0.0,1008.4,86.0,14.081477,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T19:00:00.000000000",14.73,15.15,62.554417,8.05,13.127159,0.0,1008.6,88.0,13.53236,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T20:00:00.000000000",14.3,14.9,64.43744,8.25,12.456177,0.0,1008.6,94.0,12.10157,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T21:00:00.000000000",13.73,14.65,65.929565,8.35,13.1078,0.0,1008.5,96.0,13.397612,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T22:00:00.000000000",12.83,14.35,67.90589,8.5,13.538258,0.0,1009.1,85.0,2.2768397,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-19T23:00:00.000000000",11.85,13.75,72.04525,8.8,12.116232,0.0,1010.1,90.0,0.71999997,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T00:00:00.000000000",11.805,13.7,71.79296,8.7,10.466161,0.0,1009.6,80.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.805000305175781,false,11.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T01:00:00.000000000",11.355,11.2,82.33274,8.3,12.502394,0.0,1009.6,62.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.354999542236328,false,11.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T02:00:00.000000000",10.075001,10.25,85.93532,8.0,11.526282,0.0,1009.9,72.0,4.3349743,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.075000762939453,false,10.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T03:00:00.000000000",8.65,10.6,87.73536,8.65,8.631681,0.0,1010.3,75.0,0.8049845,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T04:00:00.000000000",8.184999,10.7,89.53901,9.05,8.262552,0.0,1010.6,79.0,1.0182338,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.184999465942383,false,8.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T05:00:00.000000000",8.135,10.8,89.848816,9.2,7.7766848,0.0,1011.1,63.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T06:00:00.000000000",8.965,10.9,90.15911,9.35,8.238165,0.0,1011.6,49.0,5.1919937,10.440001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T07:00:00.000000000",11.105,12.35,85.004845,9.9,8.348885,0.0,1012.1,54.0,6.489992,12.959999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T08:00:00.000000000",14.005,14.1,79.7284,10.65,13.225637,0.0,1012.9,50.0,4.73506,13.32,207.0,"LIPR___44.024167___12.612778___12.0",null,null,14.005000114440918,false,14.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T09:00:00.000000000",16.105,15.65,74.83908,11.2,15.565996,0.0,1013.0,46.0,4.73506,15.119999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T10:00:00.000000000",17.435,16.95,70.273926,11.5,18.847351,0.0,1013.6,53.0,7.072878,16.199999,433.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T11:00:00.000000000",17.705,17.7,67.4656,11.6,19.182608,0.0,1013.4,87.0,7.172949,17.64,524.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T12:00:00.000000000",17.62,17.75,68.14721,11.8,19.640999,0.0,1012.7,86.0,6.9527545,18.72,563.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T13:00:00.000000000",17.45,17.05,72.64914,12.1,19.955297,0.0,1012.5,93.0,5.5887027,19.08,448.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T14:00:00.000000000",17.19,16.45,76.97193,12.4,21.180216,0.0,1011.8,36.0,1.9386592,17.28,365.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T15:00:00.000000000",16.58,16.05,78.18466,12.25,20.472668,0.0,1011.6,40.0,1.5273507,16.919998,292.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T16:00:00.000000000",16.19,15.35,80.1678,11.95,19.60577,0.0,1011.7,72.0,3.8939953,16.919998,182.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T17:00:00.000000000",15.39,14.75,81.9591,11.7,17.688211,0.0,1012.1,86.0,4.1046314,15.4800005,45.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T18:00:00.000000000",15.02,14.5,83.29182,11.7,17.200357,0.0,1012.4,78.0,6.379216,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T19:00:00.000000000",14.27,14.85,80.363846,11.5,17.075335,0.0,1012.5,88.0,6.519877,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T20:00:00.000000000",13.22,14.8,77.48028,10.9,14.965549,0.0,1012.8,89.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T21:00:00.000000000",11.92,14.65,75.92521,10.45,12.595961,0.0,1013.4,75.0,9.255571,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T22:00:00.000000000",11.07,14.2,76.61596,10.15,11.007584,0.0,1014.1,58.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-20T23:00:00.000000000",10.36,13.75,78.09744,10.0,10.495106,0.0,1014.5,24.0,9.227524,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T00:00:00.000000000",10.32,13.3,79.348564,9.8,9.685647,0.0,1014.4,15.0,8.587338,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T01:00:00.000000000",10.07,13.0,79.839485,9.6,9.975454,0.0,1014.8,21.0,9.0,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T02:00:00.000000000",9.26,12.7,79.52901,9.25,8.7590475,0.0,1014.5,36.0,10.195057,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T03:00:00.000000000",8.28,12.35,79.7473,8.95,7.4847383,0.0,1014.6,33.0,9.0,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T04:00:00.000000000",8.02,12.1,79.71168,8.7,6.921979,0.0,1015.0,30.0,8.854829,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T05:00:00.000000000",8.075001,11.75,80.74807,8.55,6.3806114,0.0,1015.2,27.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.075000762939453,false,8.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T06:00:00.000000000",9.215,11.6,81.82808,8.6,7.048067,0.0,1015.5,16.0,8.825508,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.21500015258789,false,9.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T07:00:00.000000000",11.674999,12.5,78.70004,8.9,7.131712,0.0,1016.1,4.0,8.647496,18.0,102.0,"LIPR___44.024167___12.612778___12.0",null,null,11.674999237060547,false,11.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T08:00:00.000000000",14.82,14.35,72.39929,9.45,13.145641,0.0,1016.3,12.0,8.089993,19.08,245.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T09:00:00.000000000",17.02,16.1,66.462845,9.85,14.34189,0.0,1016.5,21.0,8.287822,20.519999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T10:00:00.000000000",18.625,16.9,63.378094,9.9,19.678324,0.0,1016.6,34.0,7.386582,21.599998,462.0,"LIPR___44.024167___12.612778___12.0",null,null,18.625,false,18.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T11:00:00.000000000",18.595001,16.9,65.31318,10.35,19.639874,0.0,1016.4,14.0,7.10031,23.039999,562.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T12:00:00.000000000",18.2,16.6,69.97398,11.1,19.618078,0.0,1015.3,2.0,9.3876505,23.039999,590.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T13:00:00.000000000",18.13,16.45,73.26324,11.65,19.506163,0.0,1014.5,0.0,11.183201,20.880001,564.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T14:00:00.000000000",17.93,16.25,75.68496,11.95,20.555012,0.0,1013.8,6.0,11.212135,17.28,485.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T15:00:00.000000000",17.38,15.95,77.40175,12.0,20.936022,0.0,1013.6,11.0,5.1919937,18.0,361.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T16:00:00.000000000",16.45,15.7,77.36313,11.75,19.993082,0.0,1013.4,16.0,3.7585104,16.56,203.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T17:00:00.000000000",15.64,15.4,77.572716,11.5,16.958431,0.0,1013.2,19.0,6.1305785,15.84,61.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T18:00:00.000000000",15.33,14.85,80.363846,11.5,16.884045,0.0,1013.3,15.0,7.628263,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T19:00:00.000000000",14.63,14.9,78.01162,11.1,17.391966,0.0,1013.1,3.0,6.162207,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T20:00:00.000000000",13.51,15.15,74.2584,10.6,14.396376,0.0,1012.7,24.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T21:00:00.000000000",12.46,15.35,71.619865,10.25,11.645359,0.0,1011.8,0.0,9.885262,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T22:00:00.000000000",12.22,15.3,71.37172,10.15,11.134972,0.0,1011.6,2.0,12.313894,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-21T23:00:00.000000000",11.92,14.95,72.75187,10.1,11.529727,0.0,1011.3,46.0,10.703569,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T00:00:00.000000000",11.809999,14.4,74.87647,10.0,10.862954,0.0,1010.9,70.0,11.91812,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T01:00:00.000000000",11.76,13.85,76.559875,9.8,10.709535,0.0,1011.1,51.0,11.165805,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T02:00:00.000000000",11.540001,13.45,76.49557,9.4,10.7198305,0.0,1010.6,76.0,10.483357,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.540000915527344,false,11.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T03:00:00.000000000",11.195,13.05,76.68908,9.05,9.853841,0.0,1010.8,92.0,12.287555,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.194999694824219,false,11.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T04:00:00.000000000",11.165,12.9,75.636406,8.7,10.156964,0.0,1011.3,91.0,10.464798,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.164999961853027,false,11.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T05:00:00.000000000",11.184999,12.85,73.108925,8.15,9.926421,0.0,1012.3,64.0,10.931203,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T06:00:00.000000000",11.82,13.05,70.22314,7.75,9.977828,0.0,1013.3,20.0,12.55879,24.48,11.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T07:00:00.000000000",13.3,13.45,71.746124,8.45,9.650827,0.1,1014.3,7.0,13.513193,25.199999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T08:00:00.000000000",15.389999,13.7,76.023865,9.55,12.828596,0.0,1015.3,2.0,12.984975,27.0,238.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T09:00:00.000000000",17.115,14.4,77.67668,10.55,14.894754,0.0,1015.5,0.0,11.200571,27.0,370.0,"LIPR___44.024167___12.612778___12.0",null,null,17.114999771118164,false,17.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T10:00:00.000000000",18.525,15.25,77.03784,11.25,19.202768,0.0,1015.1,0.0,11.043261,24.84,450.0,"LIPR___44.024167___12.612778___12.0",null,null,18.524999618530273,false,18.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T11:00:00.000000000",18.385,16.15,73.695984,11.45,19.55194,0.0,1014.3,0.0,9.47012,30.599998,589.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T12:00:00.000000000",17.67,16.35,73.24549,11.55,18.712439,0.0,1013.4,32.0,14.512064,25.56,588.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T13:00:00.000000000",17.0,16.2,75.17945,11.8,17.419487,0.0,1012.7,35.0,22.039528,25.56,546.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T14:00:00.000000000",16.94,15.9,77.394035,11.95,17.0189,0.0,1011.6,88.0,22.45315,27.359999,381.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T15:00:00.000000000",16.67,15.6,76.83835,11.55,16.61625,0.1,1011.3,89.0,18.079027,30.599998,299.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T16:00:00.000000000",16.52,14.9,75.21128,10.55,15.6552925,0.0,1010.9,54.0,21.575987,31.319998,138.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T17:00:00.000000000",16.54,14.3,76.12179,10.15,14.27673,0.0,1010.5,8.0,23.023117,20.880001,48.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T18:00:00.000000000",16.75,14.15,72.60643,9.3,14.736851,0.0,1010.8,1.0,23.510508,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T19:00:00.000000000",16.7,16.1,37.675247,1.65,14.414846,0.0,1010.6,0.0,22.73707,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T20:00:00.000000000",15.7,15.6,41.036133,2.4,12.279665,0.0,1010.7,14.0,21.129885,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T21:00:00.000000000",14.55,15.05,43.580055,2.75,10.881908,0.0,1010.6,26.0,20.056877,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T22:00:00.000000000",13.65,14.5,45.63494,2.9,9.177906,0.0,1010.9,22.0,16.92383,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-22T23:00:00.000000000",13.01,13.95,47.962646,3.1,9.192732,0.0,1010.6,30.0,16.267857,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T00:00:00.000000000",12.87,13.15,51.972145,3.5,8.800333,0.0,1010.1,31.0,15.978484,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T01:00:00.000000000",12.625,12.45,56.752556,4.1,8.568968,0.0,1010.1,24.0,17.399586,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.625,false,12.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T02:00:00.000000000",11.765,12.0,60.750233,4.65,8.258089,0.0,1010.5,75.0,18.584509,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.765000343322754,false,11.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T03:00:00.000000000",10.58,11.55,69.20757,6.1,7.960046,0.0,1010.9,90.0,15.509274,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T04:00:00.000000000",9.78,10.6,82.81866,7.8,7.9153175,0.4,1011.4,63.0,11.367109,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T05:00:00.000000000",9.530001,10.2,82.20545,7.3,8.397267,0.8,1012.1,70.0,4.6102495,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.530000686645508,false,9.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T06:00:00.000000000",9.505,9.5,82.96604,6.75,8.518954,0.4,1013.1,47.0,5.8603754,16.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T07:00:00.000000000",10.29,10.45,79.202614,7.0,7.829808,0.0,1014.0,24.0,8.825508,20.880001,75.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T08:00:00.000000000",11.485001,10.95,68.60825,5.4,7.58385,0.0,1014.8,20.0,17.414476,34.92,123.0,"LIPR___44.024167___12.612778___12.0",null,null,11.485000610351562,false,11.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T09:00:00.000000000",12.41,11.05,60.947594,3.8,7.918126,0.0,1015.4,25.0,21.791153,47.519997,327.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T10:00:00.000000000",12.96,11.0,55.38709,2.4,10.001413,0.2,1015.9,84.0,12.7279215,50.399998,402.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T11:00:00.000000000",12.63,11.15,49.435925,0.95,10.7216425,0.0,1015.9,51.0,7.771331,41.399998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T12:00:00.000000000",12.1,11.0,49.393936,0.8,10.721072,0.0,1015.5,26.0,6.638072,39.6,464.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T13:00:00.000000000",11.87,10.85,48.29414,0.35,10.938601,0.0,1015.2,3.0,6.12,41.760002,562.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T14:00:00.000000000",11.93,10.7,48.42664,0.25,10.65957,0.0,1014.7,16.0,6.4096174,39.96,460.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T15:00:00.000000000",11.68,10.7,46.702168,-0.25,9.669569,0.0,1014.5,15.0,6.618519,30.960001,352.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T16:00:00.000000000",11.7,10.65,44.364857,-1.0,9.457127,0.0,1014.8,38.0,7.653705,24.48,171.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T17:00:00.000000000",11.16,10.55,38.252594,-3.1,8.460225,0.0,1015.6,53.0,9.449572,18.359999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T18:00:00.000000000",10.69,10.3,32.84779,-5.35,9.209585,0.0,1016.8,43.0,6.9247384,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T19:00:00.000000000",10.42,9.2,75.53341,5.1,10.032779,0.0,1017.5,22.0,5.154415,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T20:00:00.000000000",9.18,8.9,62.398228,2.1,7.610837,0.0,1018.2,26.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T21:00:00.000000000",8.44,9.3,41.59113,-3.1,5.0850525,0.0,1018.8,13.0,11.019764,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T22:00:00.000000000",8.53,9.3,36.067394,-5.0,4.299489,0.0,1018.1,52.0,9.504272,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-23T23:00:00.000000000",8.69,9.05,33.739883,-6.1,4.145006,0.0,1019.2,51.0,10.990322,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T00:00:00.000000000",8.860001,8.8,32.90043,-6.65,4.40654,0.0,1018.9,40.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.860000610351562,false,8.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T01:00:00.000000000",8.844999,8.7,35.34535,-5.8,4.4857435,0.0,1018.2,43.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.844999313354492,false,8.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T02:00:00.000000000",8.129999,8.75,32.634094,-6.8,4.048642,0.0,1018.3,91.0,4.0249224,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.129999160766602,false,8.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T03:00:00.000000000",7.185,8.6,33.733635,-6.5,2.3539143,0.0,1018.5,83.0,5.315336,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T04:00:00.000000000",6.485,8.45,36.777473,-5.5,2.0753222,0.0,1018.4,69.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.485000133514404,false,6.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T05:00:00.000000000",5.855,8.3,36.872124,-5.6,1.2621951,0.0,1018.4,32.0,7.968939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.855000019073486,false,5.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T06:00:00.000000000",6.3500004,8.35,38.31182,-5.05,1.8278241,0.0,1018.4,26.0,5.8048253,18.0,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.350000381469727,false,6.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T07:00:00.000000000",7.605,7.45,58.349854,-0.2,1.8490038,0.3,1018.7,35.0,5.634891,21.599998,111.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T08:00:00.000000000",9.16,7.8,55.33981,-0.6,5.7433453,0.2,1018.8,30.0,10.464798,30.599998,108.0,"LIPR___44.024167___12.612778___12.0",null,null,9.15999984741211,false,9.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T09:00:00.000000000",9.915,8.25,51.748604,-1.1,4.4948616,0.0,1019.7,53.0,19.130875,44.639996,281.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T10:00:00.000000000",10.33,8.75,46.826035,-2.0,6.245286,0.0,1020.2,79.0,15.072783,49.32,328.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T11:00:00.000000000",10.39,9.0,45.367985,-2.2,5.984951,0.5,1020.2,70.0,14.773164,55.8,419.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T12:00:00.000000000",10.5,9.25,44.28196,-2.3,6.5126333,0.0,1019.7,60.0,12.984975,55.8,411.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T13:00:00.000000000",10.52,9.5,43.383236,-2.35,6.9651184,0.0,1019.0,68.0,11.480557,51.48,502.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T14:00:00.000000000",10.52,9.65,39.57884,-3.45,6.475259,0.0,1018.6,76.0,14.007655,50.039997,415.0,"LIPR___44.024167___12.612778___12.0",null,null,10.520000457763672,false,10.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T15:00:00.000000000",10.74,9.65,37.277752,-4.25,5.3384857,0.0,1018.7,80.0,18.556595,49.68,298.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T16:00:00.000000000",11.2,9.55,35.87068,-4.85,5.034877,0.0,1019.0,74.0,20.192118,48.96,145.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T17:00:00.000000000",11.41,9.4,36.64641,-4.7,4.9690866,0.0,1019.3,57.0,17.227419,44.639996,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T18:00:00.000000000",11.45,9.05,36.95794,-4.9,5.5552397,0.0,1019.4,44.0,16.279802,34.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T19:00:00.000000000",11.07,9.25,34.058228,-5.8,5.830863,0.0,1019.9,62.0,18.057508,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T20:00:00.000000000",10.23,9.05,33.10172,-6.35,4.2344704,0.0,1020.3,66.0,19.826164,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T21:00:00.000000000",9.36,9.0,34.24325,-5.95,3.9003105,0.2,1020.7,78.0,20.87379,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T22:00:00.000000000",8.32,8.4,39.501522,-4.6,1.1430998,0.0,1019.9,46.0,19.803272,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-24T23:00:00.000000000",7.87,8.4,36.34573,-5.7,1.5552673,0.0,1020.0,22.0,16.179985,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T00:00:00.000000000",8.08,8.0,37.204082,-5.75,1.6180048,0.0,1020.0,43.0,16.92383,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T01:00:00.000000000",7.69,7.7,43.174217,-4.05,2.0541205,0.0,1020.1,54.0,16.58346,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T02:00:00.000000000",6.99,7.5,45.09764,-3.65,1.7206993,0.0,1019.7,45.0,14.113652,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T03:00:00.000000000",5.875,7.35,45.391922,-3.7,0.3914237,0.0,1019.7,50.0,14.512064,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.875,false,5.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T04:00:00.000000000",5.2799997,7.15,46.016953,-3.7,0.33209372,0.0,1019.6,35.0,13.830749,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T05:00:00.000000000",5.17,7.0,47.016136,-3.55,-0.31531525,0.0,1019.8,2.0,12.7279215,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T06:00:00.000000000",5.795,7.05,48.094475,-3.2,-0.03588152,0.0,1019.7,11.0,12.397806,18.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,5.795000076293945,false,5.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T07:00:00.000000000",7.6099997,7.45,47.498436,-3.0,0.43577576,0.0,1020.1,30.0,13.281023,21.96,104.0,"LIPR___44.024167___12.612778___12.0",null,null,7.609999656677246,false,7.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T08:00:00.000000000",9.86,7.65,46.334892,-3.15,4.071232,0.0,1020.3,13.0,19.107151,34.56,258.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T09:00:00.000000000",10.895,8.0,45.751785,-3.0,4.8019447,0.0,1020.7,6.0,19.85556,40.68,450.0,"LIPR___44.024167___12.612778___12.0",null,null,10.895000457763672,false,10.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T10:00:00.000000000",11.34,8.3,44.82939,-3.0,6.806344,0.0,1020.0,2.0,16.992609,40.68,531.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T11:00:00.000000000",11.14,8.7,43.794147,-2.95,6.802807,0.0,1019.8,0.0,15.575981,37.8,640.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T12:00:00.000000000",11.08,9.05,42.140133,-3.15,6.8997803,0.0,1019.9,1.0,13.779114,36.0,632.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T13:00:00.000000000",11.04,9.3,40.36953,-3.5,6.9213285,0.0,1019.7,0.0,12.979984,34.92,614.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T14:00:00.000000000",11.12,9.55,39.108143,-3.7,7.4187,0.0,1019.5,7.0,13.004922,34.2,540.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T15:00:00.000000000",10.94,9.65,38.701557,-3.75,7.0631456,0.0,1019.5,7.0,10.739832,33.12,399.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T16:00:00.000000000",10.82,9.75,37.167923,-4.2,7.8143864,0.0,1019.5,17.0,5.315336,29.519999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T17:00:00.000000000",10.26,9.65,35.362633,-4.95,7.5946856,0.0,1019.3,10.0,2.16,20.519999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T18:00:00.000000000",9.4,9.5,38.081436,-4.1,7.2178755,0.0,1019.3,4.0,5.8603754,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T19:00:00.000000000",7.95,8.65,40.4781,-4.05,6.083349,0.0,1019.7,7.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T20:00:00.000000000",6.52,8.25,44.814747,-3.05,4.028097,0.0,1019.9,3.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T21:00:00.000000000",5.32,7.45,56.676155,-0.6,3.0470624,0.0,1020.2,0.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T22:00:00.000000000",4.95,6.65,63.22085,0.15,2.2807913,0.0,1020.4,9.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-25T23:00:00.000000000",5.32,7.55,58.587517,-0.05,3.2230663,0.0,1020.7,39.0,1.609969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T00:00:00.000000000",5.835,7.9,58.67627,0.3,3.8083868,0.0,1020.7,88.0,1.9386592,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T01:00:00.000000000",5.9350004,7.75,58.214912,0.05,4.498398,0.0,1020.9,97.0,1.9386592,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.935000419616699,false,5.935000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T02:00:00.000000000",5.5,7.6,59.671196,0.25,3.8307543,0.0,1020.6,94.0,4.2136917,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T03:00:00.000000000",4.81,7.5,60.734978,0.4,3.1448627,0.0,1020.5,64.0,4.3349743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T04:00:00.000000000",4.3050003,7.4,61.37238,0.45,2.5443702,0.0,1020.4,28.0,4.829907,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.305000305175781,false,4.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T05:00:00.000000000",4.3450003,7.25,63.13371,0.7,1.7541785,0.0,1020.4,20.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T06:00:00.000000000",5.2799997,7.35,64.303856,1.05,2.6822772,0.0,1020.7,26.0,4.39436,10.08,19.0,"LIPR___44.024167___12.612778___12.0",null,null,5.279999732971191,false,5.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T07:00:00.000000000",6.9700003,8.05,65.391685,1.95,2.5047622,0.0,1020.9,28.0,5.692099,14.4,78.0,"LIPR___44.024167___12.612778___12.0",null,null,6.970000267028809,false,6.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T08:00:00.000000000",9.17,8.6,62.99831,1.95,5.964115,0.0,1021.2,27.0,11.720751,24.119999,266.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T09:00:00.000000000",10.385,8.9,63.068573,2.25,6.747568,0.0,1021.2,22.0,14.003028,30.239998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T10:00:00.000000000",11.059999,9.25,62.481007,2.45,9.396835,0.0,1021.1,10.0,12.181624,31.319998,443.0,"LIPR___44.024167___12.612778___12.0",null,null,11.059999465942383,false,11.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T11:00:00.000000000",10.965,9.55,61.233654,2.45,9.299256,0.0,1020.8,8.0,11.019764,30.960001,555.0,"LIPR___44.024167___12.612778___12.0",null,null,10.96500015258789,false,10.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T12:00:00.000000000",10.66,9.85,60.014076,2.45,9.099055,0.0,1020.2,11.0,10.739832,31.319998,590.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T13:00:00.000000000",10.63,9.9,59.17875,2.3,9.018476,0.0,1019.7,16.0,10.44,30.960001,540.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T14:00:00.000000000",10.33,10.0,57.95258,2.1,9.224845,0.0,1019.4,15.0,10.464797,28.8,468.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T15:00:00.000000000",10.08,9.9,57.310238,1.85,8.40246,0.0,1019.3,23.0,10.1887,26.64,363.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T16:00:00.000000000",9.98,9.75,56.457764,1.5,8.454985,0.0,1019.2,33.0,8.089993,22.68,224.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T17:00:00.000000000",9.76,9.5,55.7885,1.1,8.11055,0.0,1019.2,30.0,3.9763298,15.84,74.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T18:00:00.000000000",9.2,8.85,59.767105,1.45,8.4008045,0.0,1019.8,24.0,5.3999996,6.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T19:00:00.000000000",8.27,8.3,68.54039,2.85,8.21977,0.0,1020.0,25.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T20:00:00.000000000",7.0,7.35,70.56891,2.35,7.266508,0.0,1020.6,40.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T21:00:00.000000000",5.87,6.35,74.24611,2.1,6.01266,0.0,1021.0,54.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T22:00:00.000000000",5.37,7.85,64.64947,1.6,2.962628,0.0,1021.6,58.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-26T23:00:00.000000000",5.76,8.45,63.18843,1.85,4.833271,0.0,1022.0,29.0,6.2145634,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T00:00:00.000000000",6.1099997,8.25,65.90418,2.25,3.07403,0.0,1021.9,15.0,12.287555,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.109999656677246,false,6.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T01:00:00.000000000",6.145,8.0,64.91515,1.8,2.7472339,0.0,1022.5,9.0,13.661038,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.144999980926514,false,6.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T02:00:00.000000000",6.0699997,7.6,64.1307,1.25,2.372487,0.0,1022.3,13.0,13.854155,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.069999694824219,false,6.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T03:00:00.000000000",5.8199997,7.25,63.13371,0.7,2.5006428,0.0,1022.5,6.0,13.708391,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.819999694824219,false,5.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T04:00:00.000000000",5.59,7.0,62.6206,0.35,2.9031425,0.0,1022.5,3.0,12.55879,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T05:00:00.000000000",5.4700003,6.9,64.66505,0.7,3.1533384,0.0,1022.7,17.0,10.00256,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T06:00:00.000000000",5.9,6.9,66.55408,1.1,3.3661656,0.0,1023.2,31.0,9.726664,19.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T07:00:00.000000000",6.6949997,7.5,68.37315,2.05,2.8736744,0.0,1023.4,45.0,11.183201,20.16,111.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T08:00:00.000000000",7.865,7.95,67.02169,2.2,3.8750687,0.0,1024.0,88.0,14.654254,30.599998,259.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T09:00:00.000000000",8.735,8.25,65.436455,2.15,4.7596807,0.0,1024.1,89.0,15.876775,33.48,346.0,"LIPR___44.024167___12.612778___12.0",null,null,8.734999656677246,false,8.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T10:00:00.000000000",9.18,8.6,64.36001,2.25,6.4752197,0.0,1024.3,71.0,14.84318,35.64,368.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T11:00:00.000000000",9.01,8.95,62.632763,2.2,6.3750362,0.0,1024.2,65.0,15.530151,37.44,539.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T12:00:00.000000000",8.74,9.0,62.19996,2.15,5.7261906,0.0,1024.1,69.0,16.704155,37.44,470.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T13:00:00.000000000",8.83,9.2,62.4692,2.4,5.5633936,0.0,1024.3,75.0,17.477621,37.44,475.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T14:00:00.000000000",9.02,9.1,62.22371,2.25,5.767289,0.0,1024.1,47.0,17.238699,37.44,448.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T15:00:00.000000000",8.91,9.0,60.233673,1.7,5.357689,0.0,1023.9,2.0,13.779114,36.36,357.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T16:00:00.000000000",9.11,8.75,55.39058,0.3,5.6388493,0.0,1023.6,1.0,10.8955765,32.039997,218.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T17:00:00.000000000",9.01,8.65,49.99812,-1.2,5.414074,0.0,1023.9,0.0,6.8399997,23.759998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T18:00:00.000000000",8.83,8.6,46.267258,-2.3,6.169673,0.0,1024.4,0.0,6.849467,12.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T19:00:00.000000000",7.93,8.2,45.13453,-3.0,5.9702024,0.0,1024.8,34.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T20:00:00.000000000",7.23,8.65,45.09863,-2.6,5.1621504,0.0,1025.5,39.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T21:00:00.000000000",6.25,8.55,51.079643,-1.0,4.6667814,0.0,1025.5,28.0,7.2,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T22:00:00.000000000",5.73,8.3,55.27138,-0.15,2.5045319,0.0,1025.6,40.0,8.0899935,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-27T23:00:00.000000000",6.01,8.15,55.836777,-0.15,2.465241,0.0,1025.8,30.0,10.805998,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.010000228881836,false,6.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T00:00:00.000000000",6.27,8.1,55.01781,-0.4,2.6518736,0.0,1026.0,30.0,12.10157,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T01:00:00.000000000",6.37,7.95,55.17841,-0.5,2.7268949,0.0,1026.4,44.0,11.592895,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T02:00:00.000000000",6.43,7.75,56.54847,-0.35,3.0239377,0.0,1026.1,58.0,10.495713,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T03:00:00.000000000",5.9300003,7.65,57.97864,-0.1,3.1099815,0.0,1026.0,72.0,9.107359,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.930000305175781,false,5.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T04:00:00.000000000",5.435,7.45,62.052708,0.65,3.0727458,0.0,1025.8,48.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.434999942779541,false,5.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T05:00:00.000000000",5.455,7.45,62.052708,0.65,1.9515705,0.0,1026.1,33.0,6.763786,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.454999923706055,false,5.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T06:00:00.000000000",6.645,7.45,63.408463,0.95,4.2327156,0.0,1026.3,21.0,7.145796,10.440001,19.0,"LIPR___44.024167___12.612778___12.0",null,null,6.644999980926514,false,6.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T07:00:00.000000000",8.315,8.25,59.190014,0.75,4.7508173,0.0,1026.4,6.0,9.422101,19.44,118.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3149995803833,false,8.3149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T08:00:00.000000000",9.815,8.75,59.102654,1.2,6.319646,0.0,1027.0,13.0,15.986593,32.760002,259.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8149995803833,false,9.8149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T09:00:00.000000000",10.405,9.15,59.84141,1.75,6.11779,0.0,1027.1,16.0,17.283749,36.719997,408.0,"LIPR___44.024167___12.612778___12.0",null,null,10.404999732971191,false,10.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T10:00:00.000000000",10.67,9.4,60.54726,2.15,7.970826,0.0,1027.1,7.0,17.581125,37.44,491.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T11:00:00.000000000",10.445,9.6,60.81193,2.4,7.8057632,0.0,1026.9,2.0,17.10284,37.079998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,10.444999694824219,false,10.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T12:00:00.000000000",10.4,9.7,61.26982,2.6,7.701391,0.0,1026.6,1.0,15.575981,35.64,546.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T13:00:00.000000000",10.63,10.05,60.063232,2.65,7.8047447,0.0,1026.3,1.0,13.891522,32.760002,573.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T14:00:00.000000000",10.54,10.0,59.414494,2.45,8.456015,0.0,1025.4,0.0,12.7279215,30.960001,466.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T15:00:00.000000000",10.21,9.9,57.92718,2.0,7.955929,0.0,1025.4,0.0,12.074766,29.519999,399.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T16:00:00.000000000",10.05,9.65,56.634388,1.45,8.008608,0.0,1025.0,0.0,10.495713,27.72,236.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T17:00:00.000000000",9.69,9.3,54.938675,0.7,7.270276,0.0,1025.3,0.0,6.725354,24.119999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T18:00:00.000000000",9.36,8.55,60.55575,1.35,6.969104,0.0,1025.5,0.0,7.9932976,14.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T19:00:00.000000000",8.93,7.5,67.64524,1.9,8.033556,0.0,1026.1,0.0,6.2145634,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T20:00:00.000000000",7.96,9.5,52.471355,0.25,8.041792,0.0,1026.7,0.0,3.4152596,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T21:00:00.000000000",5.91,9.6,52.49866,0.35,7.102191,0.0,1027.1,0.0,1.5273507,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T22:00:00.000000000",4.27,9.6,54.82066,0.95,2.6844296,0.0,1026.8,0.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-28T23:00:00.000000000",3.52,9.25,61.598366,2.25,1.7269783,0.0,1027.0,0.0,2.7416782,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T00:00:00.000000000",3.29,7.5,73.40568,3.05,1.652389,0.0,1027.1,0.0,3.7585104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2899999618530273,false,3.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T01:00:00.000000000",2.995,6.2,81.10805,3.2,1.7683263,0.0,1027.2,0.0,3.7585104,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.994999885559082,false,2.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T02:00:00.000000000",2.9499998,7.6,79.33242,4.25,0.89696455,0.0,1026.9,0.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9499998092651367,false,2.9499998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T03:00:00.000000000",2.4850001,7.9,79.65437,4.6,0.40752316,0.0,1026.9,0.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4850001335144043,false,2.4850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T04:00:00.000000000",2.115,7.5,82.71671,4.75,0.4125023,0.0,1026.5,0.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.115000009536743,false,2.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T05:00:00.000000000",1.89,5.5,88.80758,3.8,0.16222143,0.0,1026.6,0.0,4.3498964,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T06:00:00.000000000",3.23,4.25,93.53804,3.3,-0.36005068,0.0,1027.0,0.0,5.95906,12.959999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T07:00:00.000000000",6.49,8.4,80.00465,5.15,2.4311476,0.0,1027.2,0.0,3.671294,12.959999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T08:00:00.000000000",9.309999,10.05,69.87059,4.8,7.2086945,0.0,1027.6,0.0,2.3051248,13.32,312.0,"LIPR___44.024167___12.612778___12.0",null,null,9.309999465942383,false,9.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T09:00:00.000000000",11.23,11.15,64.93598,4.8,8.543409,0.0,1027.7,47.0,10.1376915,17.28,459.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T10:00:00.000000000",12.23,11.8,57.99747,3.8,12.134443,0.0,1028.0,45.0,7.653705,27.359999,514.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T11:00:00.000000000",12.360001,12.05,52.599083,2.65,11.585908,0.0,1027.2,60.0,9.339208,28.8,558.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T12:00:00.000000000",12.23,12.25,50.997894,2.4,11.393378,0.0,1026.6,26.0,9.693296,28.44,626.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T13:00:00.000000000",12.18,12.3,50.112255,2.2,11.136421,0.0,1026.0,19.0,10.028439,28.44,620.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T14:00:00.000000000",12.04,12.15,50.249527,2.1,11.389193,0.0,1025.3,13.0,10.365251,28.08,532.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T15:00:00.000000000",11.6,11.85,51.06978,2.05,10.348367,0.0,1025.0,1.0,10.483357,27.0,399.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T16:00:00.000000000",11.19,11.45,52.43674,2.05,10.099808,0.0,1024.8,0.0,8.707238,25.199999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T17:00:00.000000000",10.46,10.85,54.370358,2.0,9.158559,0.0,1024.8,0.0,5.4477882,21.96,87.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T18:00:00.000000000",9.73,9.6,68.56879,4.1,8.650967,0.0,1024.7,0.0,8.287822,14.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T19:00:00.000000000",8.56,9.4,62.738667,2.65,8.891866,0.0,1025.0,0.0,7.342588,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T20:00:00.000000000",6.9,7.75,69.90029,2.6,7.4186726,0.0,1025.0,0.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T21:00:00.000000000",4.4,5.7,81.039314,2.7,4.620022,0.0,1024.9,0.0,5.8603754,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T22:00:00.000000000",2.95,4.75,89.373146,3.15,1.0471258,0.0,1024.7,0.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-29T23:00:00.000000000",2.75,4.6,90.9542,3.25,1.0207672,0.0,1024.9,0.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T00:00:00.000000000",3.0549998,4.75,87.495895,2.85,1.1694036,0.0,1025.0,0.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.054999828338623,false,3.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T01:00:00.000000000",3.275,5.3,84.20935,2.85,1.5882521,0.0,1025.0,0.0,6.725354,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2750000953674316,false,3.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T02:00:00.000000000",3.425,5.95,81.07373,2.95,1.1719656,0.0,1024.3,0.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.424999952316284,false,3.424999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T03:00:00.000000000",3.115,6.4,78.04149,2.85,0.63134336,0.0,1024.4,0.0,6.379216,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.115000009536743,false,3.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T04:00:00.000000000",2.905,6.6,74.82091,2.45,0.747735,0.0,1024.1,0.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9049999713897705,false,2.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T05:00:00.000000000",3.0349998,6.8,72.757645,2.25,0.64385414,0.0,1024.1,0.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0349998474121094,false,3.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T06:00:00.000000000",4.6800003,7.25,71.30603,2.4,0.17391872,0.0,1024.1,0.0,10.24578,16.199999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,4.680000305175781,false,4.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T07:00:00.000000000",8.46,9.05,64.00674,2.6,1.300941,0.0,1024.1,0.0,8.707238,18.0,157.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T08:00:00.000000000",11.965,10.75,51.687096,1.2,8.81056,0.0,1024.3,0.0,9.255571,20.16,320.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T09:00:00.000000000",13.575,11.95,46.721672,0.9,10.025469,0.0,1024.2,0.0,9.19939,23.039999,472.0,"LIPR___44.024167___12.612778___12.0",null,null,13.574999809265137,false,13.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T10:00:00.000000000",14.549999,12.95,45.517048,1.45,13.415607,0.0,1024.1,0.0,9.957108,24.48,589.0,"LIPR___44.024167___12.612778___12.0",null,null,14.549999237060547,false,14.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T11:00:00.000000000",14.405001,13.6,44.89487,1.85,13.680798,0.0,1023.9,0.0,8.707237,24.84,658.0,"LIPR___44.024167___12.612778___12.0",null,null,14.405000686645508,false,14.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T12:00:00.000000000",14.11,13.95,47.62459,3.0,13.766008,0.0,1022.9,0.0,8.557102,24.48,673.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T13:00:00.000000000",13.84,13.9,54.598644,4.9,13.954742,0.0,1022.5,0.0,7.5599995,23.759998,632.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T14:00:00.000000000",13.35,13.65,59.89281,6.0,14.474436,0.0,1021.9,0.0,6.2145634,22.319998,539.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T15:00:00.000000000",12.58,13.35,63.651505,6.6,13.956932,0.0,1021.4,0.0,4.829907,20.519999,404.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T16:00:00.000000000",11.87,12.9,66.91305,6.9,13.223085,0.0,1021.2,0.0,4.510787,18.0,244.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T17:00:00.000000000",11.13,12.4,69.37886,6.95,11.306178,0.0,1020.8,0.0,4.3349743,14.4,89.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T18:00:00.000000000",10.36,11.2,76.129105,7.15,10.773289,0.0,1020.7,0.0,6.9153743,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T19:00:00.000000000",9.29,10.4,76.785576,6.5,10.712586,0.0,1021.0,0.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.289999961853027,false,9.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T20:00:00.000000000",7.54,9.75,81.02751,6.65,8.0622225,0.0,1021.2,0.0,6.763786,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T21:00:00.000000000",5.28,9.3,82.94135,6.55,5.393899,0.0,1021.4,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T22:00:00.000000000",4.17,8.95,83.75937,6.35,2.941234,0.0,1021.3,0.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-30T23:00:00.000000000",3.97,8.65,84.5948,6.2,2.9151564,0.0,1021.4,0.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T00:00:00.000000000",4.1949997,8.4,85.742294,6.15,2.9428205,0.0,1020.8,0.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.194999694824219,false,4.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T01:00:00.000000000",4.355,8.2,85.72119,5.95,2.9956474,0.0,1020.7,0.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.355000019073486,false,4.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T02:00:00.000000000",4.315,8.05,84.82006,5.65,2.3569822,0.0,1020.3,0.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.315000057220459,false,4.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T03:00:00.000000000",3.855,7.95,83.931114,5.4,1.9819307,0.0,1019.8,0.0,6.6087217,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8550000190734863,false,3.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T04:00:00.000000000",3.52,7.85,83.33824,5.2,1.8837628,0.0,1020.0,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T05:00:00.000000000",3.795,7.75,83.03667,5.05,1.5735712,0.0,1019.9,0.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7950000762939453,false,3.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T06:00:00.000000000",5.9750004,8.3,81.11062,5.25,2.0081997,0.0,1020.1,0.0,8.0899935,13.32,35.0,"LIPR___44.024167___12.612778___12.0",null,null,5.975000381469727,false,5.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T07:00:00.000000000",9.96,10.45,77.058075,6.6,4.462393,0.0,1020.2,0.0,6.489992,15.119999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T08:00:00.000000000",13.225,13.0,56.89303,4.65,11.197073,0.0,1020.1,0.0,5.0911684,15.119999,335.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T09:00:00.000000000",14.6,14.15,48.018673,3.3,12.115427,0.0,1020.3,0.0,4.39436,16.199999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T10:00:00.000000000",15.245,14.85,46.38442,3.45,15.38241,0.0,1020.0,0.0,4.3349743,16.199999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,15.244999885559082,false,15.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T11:00:00.000000000",14.895,15.2,48.48103,4.4,15.735685,0.0,1019.7,0.0,2.4149535,15.4800005,675.0,"LIPR___44.024167___12.612778___12.0",null,null,14.895000457763672,false,14.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T12:00:00.000000000",14.42,15.25,56.87336,6.75,15.82708,0.0,1018.9,0.0,1.835647,14.759999,689.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T13:00:00.000000000",14.28,15.15,63.40956,8.25,15.713509,0.0,1018.3,0.0,2.8116899,15.4800005,649.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T14:00:00.000000000",14.07,15.05,61.686035,7.75,16.58385,0.0,1017.5,0.0,3.8939953,16.56,559.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T15:00:00.000000000",13.66,14.6,64.58978,8.0,15.6309395,0.0,1017.0,0.0,5.6920996,18.0,417.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T16:00:00.000000000",13.37,14.0,66.91794,7.95,14.896908,0.0,1016.4,0.0,7.92,19.44,251.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T17:00:00.000000000",12.77,13.25,67.909,7.45,13.462141,0.0,1016.1,0.0,8.089993,20.519999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T18:00:00.000000000",12.16,12.55,69.40895,7.1,12.712261,0.0,1016.3,0.0,8.654987,17.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T19:00:00.000000000",11.11,12.3,70.31614,7.05,12.577908,0.0,1016.6,0.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T20:00:00.000000000",9.17,11.85,69.50697,6.45,9.911213,0.0,1016.6,0.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T21:00:00.000000000",6.81,11.15,71.55637,6.2,7.5042114,0.0,1016.9,4.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T22:00:00.000000000",5.44,10.0,80.50723,6.8,4.280649,0.0,1017.1,18.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.440000057220459,false,5.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-03-31T23:00:00.000000000",5.11,9.25,87.611786,7.3,4.1186914,0.0,1017.0,17.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T00:00:00.000000000",5.48,9.1,88.80412,7.35,4.418413,0.0,1016.3,39.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T01:00:00.000000000",5.645,9.2,88.20802,7.35,4.6053123,0.0,1016.4,31.0,7.653705,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T02:00:00.000000000",5.555,9.15,88.505516,7.35,4.08025,0.0,1016.1,1.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.554999828338623,false,5.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T03:00:00.000000000",4.925,9.0,89.40473,7.35,3.2710967,0.0,1016.2,0.0,7.386582,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T04:00:00.000000000",4.59,8.85,90.006134,7.3,2.9193144,0.0,1016.3,0.0,7.928177,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T05:00:00.000000000",4.84,8.6,90.6054,7.15,2.4728255,0.0,1016.4,0.0,7.9036193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T06:00:00.000000000",7.05,9.1,88.19921,7.25,3.1294336,0.0,1016.7,2.0,7.5685663,10.799999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T07:00:00.000000000",10.71,11.1,74.30734,6.7,5.6279335,0.0,1016.9,9.0,5.506941,14.4,166.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T08:00:00.000000000",13.940001,13.2,66.976746,7.2,12.246571,0.0,1017.1,6.0,5.506941,15.119999,321.0,"LIPR___44.024167___12.612778___12.0",null,null,13.940000534057617,false,13.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T09:00:00.000000000",15.285,14.5,60.512085,6.95,13.369677,0.0,1017.3,5.0,5.1919937,16.919998,480.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T10:00:00.000000000",15.885,15.2,59.044773,7.25,17.694927,0.0,1017.8,5.0,3.4152596,16.919998,587.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T11:00:00.000000000",15.32,15.35,62.600475,8.25,17.682613,0.0,1017.2,4.0,2.0364676,15.119999,643.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T12:00:00.000000000",14.7,15.3,69.25384,9.7,17.440018,0.0,1016.7,1.0,2.5455842,16.919998,628.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T13:00:00.000000000",14.55,15.15,70.159,9.75,17.346506,0.0,1016.2,4.0,2.7416782,17.64,532.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T14:00:00.000000000",14.39,14.85,70.57292,9.55,17.546257,0.0,1015.9,9.0,3.319036,18.72,424.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T15:00:00.000000000",14.02,14.8,69.621,9.3,16.40371,0.0,1015.8,14.0,4.5536795,19.44,388.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T16:00:00.000000000",13.76,14.55,70.2781,9.2,15.975384,0.0,1015.4,6.0,6.849467,18.72,222.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T17:00:00.000000000",13.43,14.15,71.1541,9.0,14.04908,0.0,1015.5,1.0,7.8954163,16.56,86.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T18:00:00.000000000",13.0,13.65,72.02667,8.7,14.163376,0.0,1016.1,1.0,8.404285,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T19:00:00.000000000",11.75,13.1,75.41471,8.85,14.246422,0.0,1016.8,3.0,7.968939,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T20:00:00.000000000",9.94,12.7,74.838776,8.35,10.807716,0.0,1017.0,7.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T21:00:00.000000000",7.78,12.2,74.75301,7.85,8.78957,0.0,1017.3,10.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T22:00:00.000000000",6.3,11.3,77.7218,7.55,5.8386803,0.0,1017.4,26.0,5.5887027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-01T23:00:00.000000000",5.82,10.4,83.07656,7.65,5.3865423,0.0,1017.3,23.0,5.692099,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T00:00:00.000000000",6.135,9.85,87.36919,7.85,5.204548,0.0,1017.3,38.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T01:00:00.000000000",6.36,9.7,88.55268,7.9,5.422248,0.0,1017.6,61.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T02:00:00.000000000",6.3,9.7,88.85432,7.95,4.788885,0.0,1017.4,77.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T03:00:00.000000000",5.785,9.75,88.85849,8.0,4.257759,0.0,1017.3,60.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.784999847412109,false,5.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T04:00:00.000000000",5.38,9.7,89.156876,8.0,4.2445946,0.0,1017.3,41.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T05:00:00.000000000",5.51,9.5,89.74929,7.9,3.5436778,0.0,1017.5,4.0,8.225035,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T06:00:00.000000000",7.415,9.95,86.78619,7.85,4.073324,0.0,1017.7,1.0,6.28713,11.159999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,7.414999961853027,false,7.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T07:00:00.000000000",10.84,12.0,78.35961,8.35,6.191657,0.0,1017.9,0.0,4.3349743,12.959999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T08:00:00.000000000",13.815001,14.1,67.16685,8.1,12.504223,0.0,1018.0,0.0,4.198285,14.04,331.0,"LIPR___44.024167___12.612778___12.0",null,null,13.815000534057617,false,13.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T09:00:00.000000000",15.145,15.05,62.31907,7.9,13.21003,0.0,1018.1,0.0,4.6800003,16.56,480.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T10:00:00.000000000",15.934999,15.35,64.31957,8.65,17.848972,0.0,1017.7,0.0,5.506941,19.08,591.0,"LIPR___44.024167___12.612778___12.0",null,null,15.934999465942383,false,15.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T11:00:00.000000000",15.56,15.25,70.17845,9.85,17.783703,0.0,1017.4,4.0,4.896529,20.880001,583.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T12:00:00.000000000",15.14,15.3,71.85004,10.25,17.377686,0.0,1016.9,13.0,5.8603754,22.319998,495.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T13:00:00.000000000",15.02,15.35,71.38112,10.2,17.142288,0.0,1016.3,35.0,7.8954163,23.4,496.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T14:00:00.000000000",14.62,15.35,71.85932,10.3,16.950802,0.0,1015.3,35.0,9.346143,23.759998,450.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T15:00:00.000000000",14.19,15.4,70.20761,10.0,15.315651,0.0,1015.0,19.0,10.446206,24.119999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T16:00:00.000000000",14.03,15.15,69.69009,9.65,15.095488,0.0,1014.7,18.0,10.931203,23.759998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T17:00:00.000000000",13.73,14.55,70.51502,9.25,13.517515,0.0,1014.5,5.0,9.885262,21.599998,91.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T18:00:00.000000000",13.58,13.85,71.821014,8.85,13.608276,0.0,1014.6,9.0,8.942214,16.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T19:00:00.000000000",12.99,13.45,65.44487,7.1,13.865826,0.0,1015.0,15.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T20:00:00.000000000",11.64,13.1,63.813946,6.4,12.289362,0.0,1014.8,3.0,7.729527,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T21:00:00.000000000",9.64,12.35,65.42824,6.05,10.466558,0.0,1014.5,0.0,8.78872,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T22:00:00.000000000",8.14,10.75,72.97723,6.1,6.2124453,0.0,1013.4,0.0,8.78872,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.140000343322754,false,8.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-02T23:00:00.000000000",8.0,10.9,68.83646,5.4,7.012266,0.0,1013.1,5.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T00:00:00.000000000",8.35,9.25,79.57385,5.9,7.781313,0.0,1013.3,4.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T01:00:00.000000000",8.610001,9.85,81.87943,6.9,8.082339,0.0,1012.8,4.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T02:00:00.000000000",8.485001,10.2,85.05763,7.8,6.955121,0.0,1012.5,14.0,8.427383,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.485000610351562,false,8.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T03:00:00.000000000",7.87,10.0,87.08671,7.95,6.7775545,0.0,1012.3,25.0,7.24486,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T04:00:00.000000000",7.22,9.25,89.12022,7.55,6.6336117,0.0,1011.7,23.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T05:00:00.000000000",6.98,8.25,90.89169,6.85,6.083029,0.0,1011.2,4.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T06:00:00.000000000",8.585,9.35,88.82508,7.6,6.7072725,0.0,1010.7,0.0,4.198285,10.08,41.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T07:00:00.000000000",11.195,11.95,82.42735,9.05,8.376983,0.0,1010.4,1.0,5.937272,13.679999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,11.194999694824219,false,11.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T08:00:00.000000000",13.38,12.9,77.18396,9.0,11.818119,0.0,1010.4,1.0,10.661107,23.039999,329.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T09:00:00.000000000",14.514999,13.65,76.27135,9.55,11.962732,0.0,1010.2,0.0,14.618837,31.319998,500.0,"LIPR___44.024167___12.612778___12.0",null,null,14.514999389648438,false,14.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T10:00:00.000000000",15.375,14.15,78.680695,10.5,15.181202,0.0,1009.6,0.0,14.764389,36.36,615.0,"LIPR___44.024167___12.612778___12.0",null,null,15.375,false,15.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T11:00:00.000000000",15.25,14.4,78.979744,10.8,15.047768,0.0,1009.2,0.0,17.015474,41.039997,685.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T12:00:00.000000000",15.19,14.35,79.76372,10.9,15.036333,0.0,1008.4,2.0,19.134262,44.28,682.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T13:00:00.000000000",15.09,14.35,79.76372,10.9,15.016283,0.0,1007.5,6.0,20.172853,47.16,603.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T14:00:00.000000000",14.9,14.25,80.281334,10.9,14.851755,0.0,1006.4,8.0,21.986542,47.519997,518.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T15:00:00.000000000",14.51,14.1,81.60488,11.0,13.44673,0.0,1006.5,12.0,23.469128,46.44,362.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T16:00:00.000000000",14.28,13.7,83.75058,11.0,13.17951,0.0,1006.2,12.0,24.162945,43.92,255.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T17:00:00.000000000",14.02,13.15,87.09333,11.05,12.114054,0.0,1006.2,17.0,21.599998,41.760002,85.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T18:00:00.000000000",14.11,12.7,89.39665,11.0,12.805073,0.0,1006.5,31.0,19.164719,36.719997,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T19:00:00.000000000",14.21,12.9,89.41235,11.2,13.40971,0.0,1006.9,44.0,17.227419,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T20:00:00.000000000",13.71,12.55,90.880745,11.1,13.273907,0.0,1007.1,65.0,14.494192,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T21:00:00.000000000",12.8,12.2,91.15941,10.8,13.446018,0.0,1007.1,69.0,11.792404,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T22:00:00.000000000",11.91,11.8,89.924416,10.2,11.547389,0.0,1005.8,36.0,9.449572,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-03T23:00:00.000000000",11.75,11.5,87.228905,9.45,11.648354,0.0,1006.4,14.0,9.0645685,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T00:00:00.000000000",11.92,11.2,84.59279,8.7,11.609702,0.0,1006.3,13.0,10.086427,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T01:00:00.000000000",12.025,10.9,82.57479,8.05,11.545292,0.0,1006.2,40.0,9.531505,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.024999618530273,false,12.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T02:00:00.000000000",11.690001,10.55,82.250145,7.65,11.443986,0.0,1005.6,69.0,8.825508,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.690000534057617,false,11.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T03:00:00.000000000",10.969999,10.1,83.32395,7.4,10.424905,0.0,1005.3,53.0,7.8625183,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.969999313354492,false,10.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T04:00:00.000000000",10.504999,9.8,85.59621,7.5,10.736873,0.0,1004.9,66.0,7.24486,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.504999160766602,false,10.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T05:00:00.000000000",10.459999,10.2,84.76853,7.75,10.463269,0.0,1004.4,87.0,7.9932976,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.459999084472656,false,10.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T06:00:00.000000000",11.39,10.65,84.818436,8.2,11.7402525,0.0,1004.2,88.0,4.3349743,14.04,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T07:00:00.000000000",12.415,11.35,75.37653,7.15,11.647865,0.0,1003.7,92.0,5.7599998,13.679999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,12.414999961853027,false,12.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T08:00:00.000000000",13.475,11.9,73.94045,7.4,11.177475,0.0,1003.2,98.0,17.114204,32.399998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,13.475000381469727,false,13.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T09:00:00.000000000",14.004999,12.5,73.0456,7.8,11.428141,0.0,1003.2,99.0,22.702845,45.0,198.0,"LIPR___44.024167___12.612778___12.0",null,null,14.004999160766602,false,14.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T10:00:00.000000000",14.09,12.9,73.61565,8.3,12.259449,0.0,1002.8,99.0,19.855558,48.96,193.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T11:00:00.000000000",13.83,12.95,77.191826,9.05,11.884445,0.0,1003.0,99.0,20.945072,48.96,111.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T12:00:00.000000000",13.56,13.0,80.64679,9.75,11.814405,0.0,1002.8,98.0,22.238562,45.36,72.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T13:00:00.000000000",13.21,12.15,87.87503,10.2,11.6315,0.0,1002.2,100.0,22.702845,43.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T14:00:00.000000000",13.02,12.1,85.26311,9.7,11.25385,0.0,1001.5,100.0,22.127556,41.760002,62.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T15:00:00.000000000",12.75,11.7,89.3176,10.0,10.879374,0.1,1001.3,99.0,20.478907,40.68,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T16:00:00.000000000",12.78,11.5,89.90183,9.9,11.224702,0.1,1001.2,100.0,16.62249,33.839996,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T17:00:00.000000000",12.6,11.5,88.70508,9.7,10.947103,0.1,1001.2,100.0,13.138765,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T18:00:00.000000000",12.63,11.45,86.93147,9.35,11.359785,0.0,1001.4,100.0,13.698934,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T19:00:00.000000000",12.49,11.5,84.34141,8.95,11.5755825,0.0,1002.1,100.0,14.618837,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T20:00:00.000000000",12.04,11.35,82.07325,8.4,10.812468,0.0,1002.3,100.0,12.224107,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T21:00:00.000000000",11.53,11.35,80.96772,8.2,10.888997,0.0,1002.2,100.0,7.342588,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T22:00:00.000000000",11.23,11.3,80.412964,8.05,10.415637,0.0,1002.0,100.0,7.145796,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-04T23:00:00.000000000",11.32,11.2,80.672844,8.0,10.996559,0.0,1001.7,98.0,6.162207,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T00:00:00.000000000",11.48,11.1,79.56832,7.7,10.818025,0.0,1001.3,85.0,7.5599995,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T01:00:00.000000000",11.42,10.95,77.40215,7.15,10.306499,0.0,1001.1,67.0,9.36,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T02:00:00.000000000",10.885,10.85,76.595,6.9,9.853063,0.0,1000.7,19.0,10.08,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T03:00:00.000000000",10.174999,10.65,75.777374,6.55,8.056587,0.0,1000.4,51.0,10.853866,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.174999237060547,false,10.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T04:00:00.000000000",9.445,10.55,73.70037,6.05,7.9233437,0.0,1000.4,77.0,12.144331,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T05:00:00.000000000",8.91,10.5,71.92897,5.65,7.479435,0.0,1000.6,77.0,12.181625,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T06:00:00.000000000",9.42,10.55,70.70274,5.45,6.9034014,0.0,1000.9,82.0,12.904882,20.880001,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T07:00:00.000000000",10.62,11.15,68.64938,5.6,6.098485,0.0,1001.0,76.0,14.917212,27.72,103.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T08:00:00.000000000",12.26,11.75,65.522675,5.5,8.81798,0.0,1001.4,82.0,18.692286,37.44,287.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T09:00:00.000000000",13.365,12.0,65.35109,5.7,10.292182,0.0,1001.2,88.0,18.455048,38.88,386.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T10:00:00.000000000",13.889999,12.35,64.75377,5.9,12.289108,0.0,1001.4,47.0,16.09969,38.16,506.0,"LIPR___44.024167___12.612778___12.0",null,null,13.889999389648438,false,13.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T11:00:00.000000000",13.87,12.65,64.153244,6.05,12.327839,0.0,1001.1,26.0,14.658676,37.079998,575.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T12:00:00.000000000",14.02,12.7,64.60869,6.2,12.198357,0.0,1001.1,34.0,14.372974,36.0,574.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T13:00:00.000000000",13.78,13.0,63.791256,6.3,12.37781,0.0,1001.2,20.0,13.684735,34.2,609.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T14:00:00.000000000",13.43,13.1,63.813946,6.4,12.71162,0.0,1000.9,11.0,12.387348,31.68,550.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T15:00:00.000000000",12.91,13.05,63.58322,6.3,12.208914,0.0,1001.0,5.0,10.182337,28.08,396.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T16:00:00.000000000",12.77,12.9,63.33016,6.1,12.319933,0.0,1001.1,2.0,7.491114,24.84,232.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T17:00:00.000000000",12.22,12.55,63.6889,5.85,11.593992,0.0,1001.2,8.0,5.3999996,20.16,93.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T18:00:00.000000000",12.0,11.9,69.996666,6.6,11.570776,0.0,1001.9,13.0,6.3690495,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T19:00:00.000000000",11.12,10.1,80.24545,6.85,12.344891,0.0,1002.6,9.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T20:00:00.000000000",10.09,9.45,80.986725,6.35,10.884758,0.0,1003.3,9.0,1.609969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T21:00:00.000000000",8.92,9.3,81.52631,6.3,10.739404,0.0,1003.9,0.0,1.5273507,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T22:00:00.000000000",7.76,9.45,81.54621,6.45,7.5520973,0.0,1004.5,0.0,1.8,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-05T23:00:00.000000000",7.52,8.65,84.5948,6.2,7.63918,0.0,1004.8,0.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T00:00:00.000000000",7.39,8.1,87.203705,6.1,7.4785643,0.0,1004.8,4.0,5.154415,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T01:00:00.000000000",7.315,7.55,89.59728,5.95,6.1241274,0.0,1005.2,33.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.315000057220459,false,7.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T02:00:00.000000000",7.59,7.9,89.93403,6.35,7.047805,0.0,1005.1,45.0,8.209263,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T03:00:00.000000000",7.545,9.3,87.61639,7.35,6.3397655,0.0,1005.6,32.0,7.69592,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.545000076293945,false,7.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T04:00:00.000000000",7.675,9.6,86.751945,7.5,6.1703444,0.0,1006.2,34.0,12.496719,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.675000190734863,false,7.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T05:00:00.000000000",7.23,6.0,93.62576,5.05,5.9053984,0.0,1006.6,48.0,13.339445,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T06:00:00.000000000",7.9399996,8.5,87.84378,6.6,5.6303196,0.0,1007.1,57.0,15.158522,25.56,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.939999580383301,false,7.939999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T07:00:00.000000000",9.03,10.7,77.362785,6.9,4.9656277,0.2,1007.8,90.0,16.575644,30.599998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T08:00:00.000000000",10.085,11.15,73.80746,6.65,7.0072107,0.3,1008.7,95.0,15.856356,32.039997,63.0,"LIPR___44.024167___12.612778___12.0",null,null,10.085000038146973,false,10.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T09:00:00.000000000",10.405001,10.7,77.097946,6.85,7.381178,0.6,1009.6,91.0,17.462784,31.68,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.405000686645508,false,10.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T10:00:00.000000000",10.32,10.1,80.79759,6.95,7.8768406,1.0,1010.5,97.0,17.106628,34.2,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T11:00:00.000000000",9.905,9.45,87.034,7.4,7.848795,0.9,1011.0,93.0,15.84409,35.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,9.904999732971191,false,9.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T12:00:00.000000000",9.97,9.6,85.86793,7.35,7.726925,0.9,1010.5,91.0,14.113653,34.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T13:00:00.000000000",10.08,9.6,85.28301,7.25,8.267695,0.8,1011.1,90.0,13.138765,29.519999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T14:00:00.000000000",9.93,9.45,84.97537,7.05,8.975866,1.0,1010.6,90.0,12.224107,26.64,102.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T15:00:00.000000000",9.97,9.2,85.53254,6.9,8.887843,0.3,1010.5,99.0,11.113451,24.84,108.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T16:00:00.000000000",10.24,9.2,82.07683,6.3,8.974892,0.9,1010.5,95.0,9.826088,21.96,68.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T17:00:00.000000000",10.24,9.25,82.08328,6.35,8.695804,0.0,1011.1,92.0,8.225035,18.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T18:00:00.000000000",10.19,9.2,82.92898,6.45,9.750914,0.0,1011.3,70.0,7.172949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T19:00:00.000000000",9.71,9.85,81.31968,6.8,9.540432,0.0,1012.2,54.0,7.24486,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T20:00:00.000000000",8.83,9.7,82.141304,6.8,8.296786,0.0,1012.9,52.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T21:00:00.000000000",8.12,9.3,84.95885,6.9,6.937503,0.0,1013.0,41.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T22:00:00.000000000",7.85,8.35,90.898605,6.95,7.104328,0.0,1013.6,70.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-06T23:00:00.000000000",7.76,8.65,87.85739,6.75,7.360531,0.0,1013.7,57.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T00:00:00.000000000",8.049999,9.4,84.96987,7.0,7.0596504,0.0,1013.8,96.0,3.2599385,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.049999237060547,false,8.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T01:00:00.000000000",7.92,9.65,83.84197,7.05,7.352154,0.0,1014.0,73.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T02:00:00.000000000",7.6899996,9.65,83.84197,7.05,7.124898,0.0,1013.8,52.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.689999580383301,false,7.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T03:00:00.000000000",7.3,9.35,84.964355,6.95,6.1837997,0.0,1014.3,56.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T04:00:00.000000000",7.1,9.25,85.245155,6.9,6.7846003,0.0,1014.6,98.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T05:00:00.000000000",6.725,9.75,82.71295,6.95,6.618945,0.0,1015.3,97.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.724999904632568,false,6.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T06:00:00.000000000",7.2650003,8.6,90.915886,7.2,6.5798826,0.0,1016.0,100.0,2.3051248,8.28,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.265000343322754,false,7.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T07:00:00.000000000",8.835,10.0,94.13641,9.1,7.1327105,0.0,1016.7,100.0,4.829907,12.24,22.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T08:00:00.000000000",10.655,11.3,86.33361,9.1,9.069376,0.0,1017.5,100.0,9.531505,17.64,120.0,"LIPR___44.024167___12.612778___12.0",null,null,10.654999732971191,false,10.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T09:00:00.000000000",11.805,11.9,81.591095,8.85,10.195111,0.0,1018.0,100.0,12.429127,26.64,200.0,"LIPR___44.024167___12.612778___12.0",null,null,11.805000305175781,false,11.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T10:00:00.000000000",12.305,12.1,79.44269,8.65,12.005417,0.0,1018.6,100.0,11.928989,28.44,234.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T11:00:00.000000000",12.115,12.05,78.36714,8.4,11.346415,0.0,1018.9,99.0,14.830076,31.319998,252.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T12:00:00.000000000",12.06,12.15,76.54425,8.15,10.746464,0.0,1018.8,100.0,16.981165,34.56,234.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T13:00:00.000000000",11.81,11.9,75.98494,7.8,9.852513,0.0,1018.9,100.0,19.08,36.36,98.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T14:00:00.000000000",11.48,11.8,74.68411,7.45,9.822857,0.0,1018.6,99.0,18.089775,37.079998,107.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T15:00:00.000000000",11.11,11.6,74.39473,7.2,8.724855,0.0,1018.7,99.0,17.106628,36.0,33.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T16:00:00.000000000",11.27,11.5,74.3773,7.1,9.062841,0.0,1018.8,100.0,14.973576,31.68,29.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T17:00:00.000000000",11.3,11.3,75.36808,7.1,8.602562,0.0,1019.2,100.0,12.324414,27.359999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T18:00:00.000000000",11.44,11.05,76.89009,7.15,9.621134,0.0,1019.2,98.0,11.252519,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T19:00:00.000000000",11.29,10.8,79.52503,7.4,10.014917,0.0,1019.2,99.0,10.739833,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T20:00:00.000000000",11.04,10.7,80.329475,7.45,9.719369,0.0,1019.6,100.0,10.041354,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T21:00:00.000000000",10.73,10.6,79.76841,7.25,9.57057,0.5,1019.6,100.0,9.007196,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T22:00:00.000000000",10.35,10.35,80.006134,7.05,8.589258,0.5,1019.5,99.0,9.3876505,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-07T23:00:00.000000000",10.36,10.2,79.43806,6.8,8.652511,0.7,1019.3,98.0,10.495713,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T00:00:00.000000000",10.4,10.0,79.95642,6.7,8.670794,0.3,1019.1,99.0,11.252519,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T01:00:00.000000000",10.27,9.6,82.128426,6.7,8.685925,1.0,1018.9,98.0,10.8955765,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T02:00:00.000000000",10.095,9.3,83.226944,6.6,8.358062,1.0,1019.1,96.0,11.609651,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.095000267028809,false,10.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T03:00:00.000000000",9.825,9.25,82.65034,6.45,7.8056593,0.5,1018.6,94.0,12.371645,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.824999809265137,false,9.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T04:00:00.000000000",9.549999,9.15,83.78304,6.55,7.8632307,0.2,1018.7,90.0,12.57426,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.549999237060547,false,9.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T05:00:00.000000000",9.005,9.05,85.81054,6.8,7.6359615,0.3,1018.4,95.0,13.358861,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.005000114440918,false,9.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T06:00:00.000000000",8.83,9.15,86.11569,6.95,7.121194,1.3,1018.5,100.0,14.145756,23.759998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T07:00:00.000000000",8.97,9.65,86.16682,7.45,5.880972,0.0,1018.6,100.0,17.076298,30.960001,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T08:00:00.000000000",9.575001,9.9,85.89909,7.65,6.1425476,0.0,1018.6,100.0,16.73516,33.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.575000762939453,false,9.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T09:00:00.000000000",10.120001,10.25,84.19869,7.7,6.5049725,0.0,1018.6,100.0,17.076298,33.12,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.120000839233398,false,10.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T10:00:00.000000000",10.360001,10.8,82.281975,7.9,8.042585,0.0,1018.6,100.0,17.418196,33.12,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.360000610351562,false,10.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T11:00:00.000000000",10.24,11.2,81.22283,8.1,7.572171,0.0,1018.4,100.0,17.902534,33.12,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.239999771118164,false,10.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T12:00:00.000000000",10.65,11.3,84.034256,8.7,7.4392223,0.0,1017.8,100.0,18.899143,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T13:00:00.000000000",10.92,11.4,85.76404,9.1,8.118246,0.0,1017.9,100.0,17.414476,33.48,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T14:00:00.000000000",11.03,11.7,84.93397,9.25,8.434319,0.0,1017.5,100.0,18.0036,33.48,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T15:00:00.000000000",11.11,11.75,86.669,9.6,8.526544,0.0,1017.1,100.0,17.294992,33.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.109999656677246,false,11.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T16:00:00.000000000",11.51,11.85,88.14269,9.95,8.658687,0.1,1016.8,100.0,18.391735,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T17:00:00.000000000",11.7,11.85,89.031494,10.1,8.28339,0.7,1016.7,100.0,15.893093,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T18:00:00.000000000",11.99,11.7,89.9169,10.1,9.583221,0.8,1016.4,100.0,14.917212,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T19:00:00.000000000",12.07,11.05,90.170166,9.5,10.293277,0.4,1016.3,100.0,13.32,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T20:00:00.000000000",11.99,11.0,90.46986,9.5,10.395109,0.4,1016.3,100.0,12.287555,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T21:00:00.000000000",11.48,10.95,91.38214,9.6,10.659787,0.3,1016.0,100.0,10.495713,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T22:00:00.000000000",11.17,10.95,92.30616,9.75,10.170328,0.2,1016.0,100.0,8.287822,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-08T23:00:00.000000000",10.99,11.0,93.24099,9.95,10.569399,0.2,1015.8,100.0,7.42159,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T00:00:00.000000000",11.025,11.05,93.55593,10.05,10.028363,0.3,1014.8,100.0,10.990322,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.024999618530273,false,11.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T01:00:00.000000000",10.92,11.15,94.187874,10.25,9.949787,0.5,1014.1,100.0,12.074766,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T02:00:00.000000000",10.684999,11.2,95.4548,10.5,9.610988,0.7,1013.2,100.0,12.72283,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.684999465942383,false,10.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T03:00:00.000000000",10.415001,11.2,96.73446,10.7,9.122517,0.5,1012.2,100.0,14.20062,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.415000915527344,false,10.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T04:00:00.000000000",10.18,11.3,96.41592,10.75,9.253571,0.7,1011.6,100.0,14.186923,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T05:00:00.000000000",9.745,11.25,97.05787,10.8,8.928394,1.0,1011.1,100.0,14.255272,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.744999885559082,false,9.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T06:00:00.000000000",9.61,11.35,95.77818,10.7,8.238427,0.7,1010.8,100.0,15.281989,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T07:00:00.000000000",9.645,11.55,95.15029,10.8,8.090216,1.0,1010.5,100.0,14.799459,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T08:00:00.000000000",9.795,12.05,93.29473,11.0,7.770809,1.0,1010.1,100.0,14.904173,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.795000076293945,false,9.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T09:00:00.000000000",9.870001,12.5,92.3958,11.3,7.5875626,1.4,1010.1,100.0,16.78156,31.319998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.870000839233398,false,9.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T10:00:00.000000000",9.764999,12.75,93.02261,11.65,8.4631,2.1,1009.9,100.0,14.654254,33.48,22.0,"LIPR___44.024167___12.612778___12.0",null,null,9.764999389648438,false,9.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T11:00:00.000000000",9.075,12.3,95.17808,11.55,6.910721,2.5,1010.1,100.0,18.214718,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T12:00:00.000000000",8.53,12.3,94.550896,11.45,5.6287956,2.4,1009.7,100.0,20.724247,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T13:00:00.000000000",8.27,12.1,94.229866,11.2,5.036125,2.6,1009.8,100.0,22.26477,39.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T14:00:00.000000000",7.99,11.65,94.838425,10.85,4.553274,2.3,1009.6,100.0,20.696085,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T15:00:00.000000000",7.79,10.7,96.39924,10.15,4.528431,1.4,1009.6,100.0,17.462784,36.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T16:00:00.000000000",8.01,9.95,96.05478,9.35,5.0784016,1.3,1009.5,100.0,15.226764,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T17:00:00.000000000",8.19,9.25,95.70906,8.6,4.9981775,1.3,1009.2,100.0,13.493999,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T18:00:00.000000000",8.25,8.8,91.240654,7.45,5.8189316,1.0,1009.1,100.0,11.013882,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T19:00:00.000000000",8.17,8.25,88.12392,6.4,6.44119,0.4,1009.4,100.0,8.707238,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T20:00:00.000000000",8.3,8.15,86.90814,6.1,6.6214,0.1,1009.3,100.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T21:00:00.000000000",8.17,8.1,86.30512,5.95,7.154784,0.1,1009.1,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T22:00:00.000000000",7.95,8.05,86.89838,6.0,6.2923307,0.2,1008.9,100.0,9.021574,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-09T23:00:00.000000000",7.81,8.05,86.59875,5.95,6.214427,0.2,1009.0,100.0,9.028754,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T00:00:00.000000000",7.83,8.15,83.66423,5.55,6.264596,0.2,1008.8,100.0,9.107359,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T01:00:00.000000000",7.775,8.15,83.95464,5.6,6.190811,0.2,1008.2,100.0,9.6932955,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.775000095367432,false,7.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T02:00:00.000000000",7.45,8.1,83.65825,5.5,6.1844616,0.2,1007.8,100.0,8.891344,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T03:00:00.000000000",6.975,8.05,83.36256,5.4,5.298156,0.1,1007.7,99.0,8.0899935,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.974999904632568,false,6.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T04:00:00.000000000",6.7200003,7.95,85.39856,5.65,5.4605885,0.0,1007.8,99.0,7.8954163,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.720000267028809,false,6.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T05:00:00.000000000",6.38,7.85,86.878845,5.8,5.143093,0.1,1008.4,96.0,7.7043357,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T06:00:00.000000000",6.405,7.75,86.26947,5.6,4.618951,0.1,1008.5,95.0,8.287822,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.40500020980835,false,6.40500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T07:00:00.000000000",6.955,8.35,79.16652,4.95,3.7080703,0.0,1008.8,91.0,8.942214,18.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T08:00:00.000000000",8.1,8.75,76.517235,4.85,5.3580074,0.0,1009.0,83.0,9.659814,20.519999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T09:00:00.000000000",9.15,9.2,73.20125,4.65,6.504012,0.0,1009.5,100.0,9.779817,21.24,116.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T10:00:00.000000000",9.9,9.75,69.81049,4.5,9.063517,0.0,1010.0,100.0,7.6367526,21.599998,176.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T11:00:00.000000000",9.98,9.9,69.11249,4.5,8.433279,0.0,1010.5,100.0,9.0,21.96,113.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T12:00:00.000000000",10.05,10.3,67.524536,4.55,8.015158,0.0,1010.2,100.0,10.495713,22.319998,166.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T13:00:00.000000000",9.99,10.6,66.419136,4.6,8.042012,0.0,1010.4,100.0,9.826088,22.68,220.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T14:00:00.000000000",10.01,10.55,66.64067,4.6,8.312982,0.0,1010.3,99.0,8.854829,21.96,145.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T15:00:00.000000000",9.98,10.4,67.07554,4.55,8.561427,0.0,1010.5,100.0,8.049845,20.16,114.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T16:00:00.000000000",10.07,10.25,67.7503,4.55,8.607892,0.0,1010.7,100.0,8.217153,18.0,86.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T17:00:00.000000000",9.96,10.0,68.65148,4.5,7.980178,0.0,1010.7,69.0,7.42159,14.759999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T18:00:00.000000000",9.94,9.55,73.26509,5.0,8.770699,0.0,1011.3,47.0,5.1165614,7.92,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T19:00:00.000000000",9.45,9.3,71.20126,4.35,9.27864,0.0,1011.8,51.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T20:00:00.000000000",8.74,8.95,77.084404,5.15,8.290069,0.0,1012.0,54.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T21:00:00.000000000",8.09,9.5,70.25046,4.35,5.8741026,0.0,1012.1,74.0,6.4096174,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T22:00:00.000000000",8.24,9.2,71.93331,4.4,5.7332277,0.0,1012.4,87.0,8.404285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-10T23:00:00.000000000",8.56,8.75,74.67037,4.5,6.941063,0.0,1012.4,82.0,8.4042845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T00:00:00.000000000",8.85,9.7,70.044914,4.5,7.3612137,0.0,1012.2,89.0,6.4799995,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T01:00:00.000000000",8.92,9.65,70.77303,4.6,7.6076345,0.0,1011.8,70.0,7.208994,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T02:00:00.000000000",8.775,9.65,71.76787,4.8,7.6533346,0.0,1011.3,96.0,6.4799995,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T03:00:00.000000000",8.505,9.65,73.02878,5.05,6.958082,0.0,1010.8,99.0,6.9527545,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.505000114440918,false,8.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T04:00:00.000000000",8.28,9.7,74.57642,5.4,6.770585,0.0,1010.6,100.0,7.5942073,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T05:00:00.000000000",8.120001,8.25,82.81082,5.5,7.0058765,0.0,1010.9,100.0,7.6367526,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.120000839233398,false,8.120000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T06:00:00.000000000",8.465,8.6,86.05913,6.4,7.540757,0.0,1010.7,100.0,8.12197,8.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T07:00:00.000000000",9.094999,10.15,83.045975,7.4,7.097048,0.0,1010.6,100.0,9.793058,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.094999313354492,false,9.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T08:00:00.000000000",9.74,10.7,83.113174,7.95,7.9205513,0.0,1010.3,100.0,13.797913,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T09:00:00.000000000",10.065001,11.4,80.70024,8.2,7.38519,0.1,1010.0,100.0,17.811815,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.065000534057617,false,10.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T10:00:00.000000000",10.0,11.55,86.941086,9.45,7.8307533,0.1,1010.2,100.0,15.716793,34.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T11:00:00.000000000",9.74,11.9,89.03557,10.15,7.3072605,0.2,1009.5,100.0,18.532133,37.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T12:00:00.000000000",9.61,11.9,91.44358,10.55,6.465082,0.2,1009.1,100.0,20.447239,41.760002,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T13:00:00.000000000",9.51,12.0,92.06048,10.75,6.490877,0.3,1008.4,100.0,19.164717,43.199997,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T14:00:00.000000000",9.57,11.85,93.90651,10.9,6.2705727,0.4,1007.1,100.0,20.497883,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T15:00:00.000000000",9.96,12.05,94.22767,11.15,6.65024,0.5,1005.6,100.0,20.073025,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T16:00:00.000000000",10.68,12.25,93.92503,11.3,7.1782465,0.8,1005.1,100.0,18.374111,39.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T17:00:00.000000000",11.38,12.5,91.78574,11.2,7.6423845,0.9,1004.7,100.0,18.079027,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T18:00:00.000000000",11.94,12.55,90.880745,11.1,9.284024,0.5,1004.4,100.0,15.408671,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T19:00:00.000000000",12.09,12.2,94.86011,11.4,10.467435,0.5,1003.6,100.0,13.324863,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T20:00:00.000000000",12.14,12.35,95.179924,11.6,11.255301,0.6,1002.9,100.0,11.384198,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T21:00:00.000000000",11.8,12.45,95.49821,11.75,12.032745,1.0,1002.3,100.0,10.028439,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T22:00:00.000000000",11.36,12.55,95.18728,11.8,11.146778,1.0,1002.0,100.0,5.2416787,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-11T23:00:00.000000000",11.28,12.55,95.18728,11.8,11.674026,0.7,1000.6,100.0,4.1046314,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T00:00:00.000000000",11.225,12.4,95.18176,11.65,11.858582,0.4,999.9,100.0,4.1046314,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.225000381469727,false,11.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T01:00:00.000000000",11.075001,12.4,95.49649,11.7,11.515449,0.8,998.7,100.0,5.3517847,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.075000762939453,false,11.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T02:00:00.000000000",11.049999,12.35,95.49477,11.65,11.5650015,1.3,997.6,100.0,5.1165614,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.049999237060547,false,11.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T03:00:00.000000000",10.815001,12.2,96.44072,11.65,11.612446,1.4,996.6,100.0,5.00128,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T04:00:00.000000000",10.41,12.0,97.396164,11.6,11.301461,1.3,995.5,100.0,5.4477882,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T05:00:00.000000000",9.950001,11.95,97.71745,11.6,10.88359,1.9,994.7,100.0,6.28713,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.950000762939453,false,9.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T06:00:00.000000000",9.82,12.05,98.69103,11.85,10.552322,2.1,994.2,100.0,6.638072,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T07:00:00.000000000",10.02,12.65,94.56541,11.8,9.542357,0.0,993.7,100.0,9.422101,22.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T08:00:00.000000000",10.690001,13.4,91.238434,12.0,9.530231,0.0,993.6,100.0,11.246759,23.039999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.690000534057617,false,10.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T09:00:00.000000000",11.985,14.35,86.91963,12.2,9.433839,0.0,993.7,100.0,11.119281,23.4,75.0,"LIPR___44.024167___12.612778___12.0",null,null,11.984999656677246,false,11.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T10:00:00.000000000",13.305,15.2,83.37477,12.4,14.034397,0.0,994.8,99.0,8.534353,22.319998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T11:00:00.000000000",13.85,15.7,82.34871,12.7,14.498167,0.0,994.8,99.0,8.049845,20.880001,156.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T12:00:00.000000000",13.98,15.8,82.90169,12.9,15.230839,0.0,994.1,93.0,7.653705,19.44,268.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T13:00:00.000000000",13.72,15.1,85.859924,12.75,15.4945755,0.0,994.9,99.0,5.815978,30.239998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T14:00:00.000000000",13.41,14.85,86.11635,12.55,15.259541,0.8,994.7,97.0,6.489992,30.599998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T15:00:00.000000000",13.29,14.9,86.68751,12.7,13.559782,0.4,994.7,99.0,8.669949,29.88,92.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T16:00:00.000000000",13.25,14.35,88.94034,12.55,13.677832,0.3,994.8,100.0,6.0347,24.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T17:00:00.000000000",13.13,14.1,90.095184,12.5,13.363899,0.5,994.9,92.0,6.130579,25.56,29.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T18:00:00.000000000",13.08,14.2,88.92814,12.4,13.695839,0.6,994.9,84.0,3.6179552,27.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T19:00:00.000000000",12.23,13.8,87.44251,11.75,13.370548,0.0,995.4,57.0,1.5273507,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T20:00:00.000000000",11.58,13.6,85.99018,11.3,12.561268,0.0,995.9,45.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T21:00:00.000000000",10.99,13.15,86.517166,10.95,12.126532,0.0,996.2,66.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T22:00:00.000000000",10.18,12.3,89.06806,10.55,10.928711,0.0,996.6,35.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-12T23:00:00.000000000",9.74,11.65,90.81906,10.2,10.529389,0.0,996.7,24.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T00:00:00.000000000",9.27,11.45,91.72055,10.15,9.817919,0.0,997.1,38.0,5.904439,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T01:00:00.000000000",8.8,11.1,92.93481,10.0,9.158957,0.0,997.5,84.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T02:00:00.000000000",8.610001,10.65,93.85044,9.7,9.179366,0.0,997.1,84.0,1.9386592,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.610000610351562,false,8.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T03:00:00.000000000",8.665,10.4,94.471054,9.55,8.675603,0.0,996.8,72.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T04:00:00.000000000",9.09,11.3,90.49129,9.8,9.00901,0.0,996.7,60.0,6.5693827,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T05:00:00.000000000",10.025,12.55,86.170044,10.3,9.463905,0.0,996.5,46.0,9.605998,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T06:00:00.000000000",11.684999,13.25,79.607666,9.8,10.144845,0.0,997.0,41.0,14.044615,23.759998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.684999465942383,false,11.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T07:00:00.000000000",13.13,13.65,71.29965,8.55,10.540219,0.0,997.5,40.0,15.141414,28.08,214.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T08:00:00.000000000",14.825,14.45,64.118454,7.75,11.212082,0.0,998.0,30.0,20.3774,38.88,410.0,"LIPR___44.024167___12.612778___12.0",null,null,14.824999809265137,false,14.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T09:00:00.000000000",16.295,15.45,57.11926,7.0,13.220177,0.0,998.7,37.0,19.969458,39.96,521.0,"LIPR___44.024167___12.612778___12.0",null,null,16.295000076293945,false,16.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T10:00:00.000000000",17.465,16.4,52.121284,6.55,14.760359,0.0,999.5,10.0,20.3774,39.239998,622.0,"LIPR___44.024167___12.612778___12.0",null,null,17.46500015258789,false,17.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T11:00:00.000000000",18.125,17.15,49.01944,6.35,15.242147,0.0,999.6,19.0,17.873556,38.519997,661.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T12:00:00.000000000",18.12,17.75,46.55127,6.15,15.939634,0.0,999.8,19.0,15.124284,35.28,617.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T13:00:00.000000000",17.89,18.2,45.096767,6.1,16.800203,0.0,1000.0,42.0,12.261157,30.599998,653.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T14:00:00.000000000",17.18,18.45,43.786285,5.9,16.660248,0.0,999.8,32.0,10.587918,25.56,492.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T15:00:00.000000000",16.29,18.45,42.88658,5.6,15.579214,0.0,999.7,86.0,11.298495,19.44,360.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T16:00:00.000000000",15.08,16.75,47.2454,5.45,14.17116,1.4,1000.5,97.0,9.422101,22.68,168.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T17:00:00.000000000",14.2,15.3,54.96343,6.3,12.094425,0.3,1000.3,61.0,8.161764,28.08,24.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T18:00:00.000000000",13.35,14.4,59.868546,6.7,12.97113,0.0,1000.5,49.0,6.763786,18.359999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T19:00:00.000000000",11.88,13.55,63.69694,6.8,11.42173,0.0,1001.1,91.0,7.289445,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T20:00:00.000000000",10.85,12.85,69.46903,7.4,10.40893,0.0,1002.2,95.0,3.671294,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T21:00:00.000000000",9.96,12.2,72.49455,7.4,10.002972,0.0,1002.3,99.0,4.896529,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T22:00:00.000000000",9.05,11.45,77.48061,7.65,8.430925,0.0,1002.5,100.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-13T23:00:00.000000000",8.64,10.9,83.13751,8.15,8.037913,0.0,1001.9,100.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T00:00:00.000000000",8.545,10.35,87.41591,8.35,7.8561735,0.0,1002.4,98.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T01:00:00.000000000",8.42,10.2,86.81057,8.1,7.916176,0.0,1003.2,98.0,7.145796,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T02:00:00.000000000",8.315001,10.3,80.54881,7.1,7.351882,0.0,1003.0,89.0,8.209263,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T03:00:00.000000000",8.05,10.05,78.33152,6.45,6.851614,0.0,1003.0,86.0,7.10031,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T04:00:00.000000000",8.015,9.95,79.401665,6.55,6.744894,0.0,1003.1,84.0,6.297428,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.015000343322754,false,8.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T05:00:00.000000000",8.35,9.8,81.87292,6.85,6.7128716,0.0,1003.5,24.0,6.193674,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T06:00:00.000000000",9.719999,10.5,81.12891,7.4,7.0924244,0.0,1004.0,4.0,7.10031,15.4800005,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T07:00:00.000000000",11.71,12.3,77.089226,8.4,8.757315,0.0,1004.5,44.0,4.379589,14.04,186.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T08:00:00.000000000",13.65,13.75,70.83779,8.55,12.834862,0.0,1004.7,83.0,5.0911684,14.4,336.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T09:00:00.000000000",14.65,14.7,65.27318,8.25,14.176191,0.0,1004.9,94.0,7.172949,18.72,424.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T10:00:00.000000000",15.059999,15.0,66.67721,8.85,15.443558,0.0,1005.2,92.0,5.154415,19.8,336.0,"LIPR___44.024167___12.612778___12.0",null,null,15.059999465942383,false,15.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T11:00:00.000000000",15.085,14.95,72.02559,9.95,16.119436,0.0,1005.1,63.0,1.8,21.24,397.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T12:00:00.000000000",14.79,14.85,74.2065,10.3,16.639606,0.0,1004.9,62.0,2.6208394,22.68,422.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T13:00:00.000000000",14.54,14.8,76.96711,10.8,16.409943,0.0,1004.9,75.0,2.9024127,24.119999,409.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T14:00:00.000000000",14.37,15.0,78.02672,11.2,16.066906,0.0,1004.9,68.0,6.489992,27.359999,429.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T15:00:00.000000000",14.44,15.0,78.02672,11.2,15.186588,0.0,1005.1,67.0,8.435069,29.16,259.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T16:00:00.000000000",14.47,15.1,75.49533,10.8,15.159456,0.0,1005.1,48.0,7.0911775,23.759998,146.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T17:00:00.000000000",14.28,14.85,75.20287,10.5,14.658039,0.0,1005.2,40.0,4.5536795,19.44,63.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T18:00:00.000000000",13.99,14.35,76.384544,10.25,14.392111,0.0,1005.4,27.0,6.519877,16.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T19:00:00.000000000",12.93,13.8,75.53162,9.55,14.204567,0.0,1006.1,26.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T20:00:00.000000000",11.61,13.3,75.95826,9.15,13.189089,0.0,1006.5,37.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T21:00:00.000000000",10.4,12.8,76.39052,8.75,11.616032,0.0,1006.7,62.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T22:00:00.000000000",9.42,12.35,78.41234,8.7,9.110598,0.0,1006.9,98.0,9.178235,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-14T23:00:00.000000000",9.03,11.95,80.775314,8.75,8.415436,0.0,1007.0,96.0,9.585739,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T00:00:00.000000000",9.075,11.55,83.49772,8.85,8.360606,0.0,1006.7,96.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T01:00:00.000000000",9.025,11.2,85.74321,8.9,8.367815,0.0,1006.5,90.0,9.19939,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T02:00:00.000000000",8.93,11.05,86.01762,8.8,7.8524313,0.0,1006.2,93.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T03:00:00.000000000",8.889999,10.95,86.29847,8.75,8.038277,0.0,1006.4,92.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T04:00:00.000000000",8.889999,10.9,85.71189,8.6,8.266454,0.0,1006.5,95.0,6.3690495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T05:00:00.000000000",9.1,10.85,85.4171,8.5,7.99232,0.0,1006.7,88.0,6.8777895,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T06:00:00.000000000",10.395,11.3,84.034256,8.7,7.918812,0.0,1007.0,52.0,7.8954163,14.759999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T07:00:00.000000000",12.215,13.05,78.78155,9.45,9.075127,0.0,1007.4,19.0,6.4096174,15.4800005,159.0,"LIPR___44.024167___12.612778___12.0",null,null,12.21500015258789,false,12.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T08:00:00.000000000",14.23,14.6,71.4792,9.5,12.319681,0.0,1007.7,7.0,5.5887027,15.4800005,347.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T09:00:00.000000000",15.395,15.65,63.73767,8.8,14.770449,0.0,1007.7,7.0,6.0347,21.24,499.0,"LIPR___44.024167___12.612778___12.0",null,null,15.395000457763672,false,15.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T10:00:00.000000000",15.52,16.0,59.643673,8.15,16.641962,0.2,1008.0,25.0,0.35999998,19.08,451.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T11:00:00.000000000",15.205,16.2,60.301613,8.5,16.506802,0.0,1008.0,56.0,1.2979984,21.96,515.0,"LIPR___44.024167___12.612778___12.0",null,null,15.204999923706055,false,15.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T12:00:00.000000000",14.44,15.85,70.06087,10.4,16.326363,0.0,1007.8,57.0,2.5455842,22.68,499.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T13:00:00.000000000",13.75,15.65,74.83908,11.2,16.067135,0.0,1007.8,49.0,4.3349743,21.96,481.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T14:00:00.000000000",13.2,15.1,79.08144,11.5,15.080214,1.3,1007.7,41.0,5.771239,22.68,288.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T15:00:00.000000000",13.14,14.75,81.9591,11.7,13.773354,0.2,1007.7,57.0,7.8625183,22.68,121.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T16:00:00.000000000",13.23,14.45,83.56127,11.7,13.683901,0.1,1008.2,51.0,9.504272,22.319998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T17:00:00.000000000",13.19,14.05,85.46975,11.65,13.096287,0.0,1008.5,67.0,8.707237,20.16,41.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T18:00:00.000000000",13.1,13.65,87.14037,11.55,14.013208,0.0,1009.2,67.0,7.42159,15.4800005,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T19:00:00.000000000",12.46,13.0,90.911354,11.55,13.858479,0.0,1009.9,57.0,5.771239,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T20:00:00.000000000",11.79,11.85,94.53213,11.0,13.070787,0.0,1010.3,57.0,4.452954,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T21:00:00.000000000",11.29,11.5,95.78307,10.85,12.812323,0.2,1010.5,55.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T22:00:00.000000000",10.64,11.6,96.10478,11.0,11.432269,0.2,1011.0,66.0,5.506941,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-15T23:00:00.000000000",10.3,11.5,97.063576,11.05,10.979002,0.1,1011.0,64.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T00:00:00.000000000",10.12,11.3,97.05901,10.85,10.980568,0.1,1011.3,63.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T01:00:00.000000000",9.75,10.9,96.72687,10.4,10.379814,0.0,1011.1,88.0,7.208994,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.75,false,9.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T02:00:00.000000000",9.32,10.55,96.39504,10.0,9.390071,0.0,1011.0,95.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T03:00:00.000000000",8.855,10.2,96.38524,9.65,8.780993,0.0,1010.9,94.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T04:00:00.000000000",8.67,10.0,96.7039,9.5,8.9695425,0.0,1010.9,95.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T05:00:00.000000000",8.795,9.85,97.02566,9.4,8.566037,0.0,1011.2,97.0,7.172949,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T06:00:00.000000000",9.7,10.6,94.47954,9.75,8.643225,0.0,1011.1,97.0,7.2359104,13.679999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T07:00:00.000000000",10.965,11.8,88.43381,9.95,8.67178,0.0,1011.3,98.0,7.072878,16.919998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,10.96500015258789,false,10.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T08:00:00.000000000",12.594999,12.9,82.82267,10.05,10.6762295,0.0,1011.5,90.0,9.290511,21.599998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,12.594999313354492,false,12.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T09:00:00.000000000",13.58,13.5,80.984665,10.3,13.3868065,0.0,1011.6,93.0,8.161764,21.96,296.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T10:00:00.000000000",13.885,14.05,79.72134,10.6,14.008438,0.0,1011.3,99.0,8.217153,20.880001,286.0,"LIPR___44.024167___12.612778___12.0",null,null,13.885000228881836,false,13.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T11:00:00.000000000",13.719999,14.4,80.302025,11.05,14.351139,0.1,1011.2,99.0,9.72,21.96,492.0,"LIPR___44.024167___12.612778___12.0",null,null,13.719999313354492,false,13.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T12:00:00.000000000",13.28,14.3,82.17338,11.3,13.727497,0.1,1010.8,99.0,12.0694,24.48,454.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T13:00:00.000000000",12.76,13.35,86.82405,11.2,13.436136,0.2,1010.9,100.0,10.233123,25.56,300.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T14:00:00.000000000",12.68,13.25,86.814445,11.1,13.561729,0.5,1010.6,100.0,8.39657,25.56,265.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T15:00:00.000000000",12.72,13.25,86.24035,11.0,13.496429,1.6,1010.9,100.0,4.3349743,21.24,187.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T16:00:00.000000000",12.79,13.15,85.37491,10.75,14.067129,0.7,1010.4,100.0,1.9386592,18.72,89.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T17:00:00.000000000",12.36,13.25,83.69812,10.55,12.896519,0.2,1010.7,96.0,4.3349743,10.799999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T18:00:00.000000000",11.91,12.95,85.06984,10.5,13.208286,0.0,1010.8,96.0,3.5455887,5.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T19:00:00.000000000",11.19,12.55,89.38485,10.85,12.413744,0.0,1011.2,88.0,6.1305785,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1899995803833,false,11.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T20:00:00.000000000",10.43,12.15,91.7641,10.85,11.467655,0.0,1011.8,80.0,6.989936,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T21:00:00.000000000",9.84,11.75,86.96024,9.65,10.039173,0.0,1011.7,65.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T22:00:00.000000000",9.51,11.3,88.688286,9.5,9.084734,0.0,1012.1,42.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-16T23:00:00.000000000",9.42,10.9,91.99421,9.65,9.2043705,0.0,1012.4,49.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T00:00:00.000000000",9.48,10.7,93.538704,9.7,8.984257,0.0,1012.0,39.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T01:00:00.000000000",9.485001,10.5,91.660904,9.2,8.677381,0.0,1012.1,70.0,7.5942073,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.485000610351562,false,9.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T02:00:00.000000000",9.31,10.3,93.518906,9.3,8.636475,0.0,1012.2,68.0,8.4042845,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T03:00:00.000000000",9.13,9.95,94.77057,9.15,7.8258142,0.0,1011.8,61.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T04:00:00.000000000",9.075,9.9,94.13191,9.0,8.120579,0.0,1012.0,86.0,10.105681,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.074999809265137,false,9.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T05:00:00.000000000",9.190001,9.9,94.44976,9.05,8.382103,0.0,1012.2,97.0,11.5199995,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T06:00:00.000000000",9.79,10.3,92.57941,9.15,7.8658733,0.2,1012.4,93.0,13.039754,25.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T07:00:00.000000000",10.465,10.65,83.67412,8.0,7.265747,0.3,1012.4,93.0,13.910169,28.44,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T08:00:00.000000000",11.515,10.95,84.85158,8.5,8.289546,0.3,1012.5,100.0,15.807239,31.68,101.0,"LIPR___44.024167___12.612778___12.0",null,null,11.515000343322754,false,11.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T09:00:00.000000000",12.245001,11.15,85.73801,8.85,10.007893,0.0,1012.8,100.0,14.689588,31.68,92.0,"LIPR___44.024167___12.612778___12.0",null,null,12.245000839233398,false,12.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T10:00:00.000000000",12.555,11.85,81.86046,8.85,11.731119,0.0,1013.5,98.0,12.229406,30.599998,130.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T11:00:00.000000000",12.6,12.45,82.2135,9.5,12.231487,0.1,1013.5,99.0,9.726664,29.16,120.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T12:00:00.000000000",12.41,12.65,83.62779,9.95,12.430719,0.2,1013.2,100.0,9.0,27.72,131.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T13:00:00.000000000",12.36,13.2,82.03385,10.2,12.595524,0.2,1013.2,90.0,8.654987,27.0,171.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T14:00:00.000000000",12.54,13.25,80.95112,10.05,13.076258,0.2,1012.7,90.0,8.587338,27.0,96.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T15:00:00.000000000",12.58,13.3,80.41824,10.0,12.666458,0.7,1012.6,87.0,8.654986,27.72,129.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T16:00:00.000000000",12.68,13.15,79.06123,9.6,12.353563,0.3,1012.6,85.0,8.473393,23.4,65.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T17:00:00.000000000",12.54,12.85,78.487366,9.2,12.397238,0.0,1012.7,63.0,5.4119864,19.44,23.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T18:00:00.000000000",12.24,12.55,78.70747,8.95,12.805786,0.0,1013.4,57.0,5.315336,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T19:00:00.000000000",11.54,12.2,81.082184,9.05,12.538261,0.0,1013.8,27.0,6.162207,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T20:00:00.000000000",10.71,11.7,84.64859,9.2,11.5335045,0.0,1014.5,38.0,6.924738,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T21:00:00.000000000",9.74,11.35,87.214775,9.3,10.096619,0.0,1014.6,36.0,9.531505,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T22:00:00.000000000",9.15,11.3,85.46493,8.95,7.499915,0.0,1014.8,27.0,9.746631,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-17T23:00:00.000000000",9.1,11.15,84.87361,8.7,7.777341,0.0,1015.1,32.0,9.726665,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T00:00:00.000000000",9.275,11.05,83.72128,8.4,7.6727734,0.0,1015.1,29.0,10.440001,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T01:00:00.000000000",9.424999,11.05,82.59355,8.2,8.036923,0.0,1015.1,11.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.424999237060547,false,9.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T02:00:00.000000000",9.23,10.85,82.849556,8.05,7.648843,0.0,1015.1,15.0,9.746631,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T03:00:00.000000000",8.76,10.75,82.8372,7.95,7.572934,0.0,1015.2,27.0,8.64,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T04:00:00.000000000",8.5,10.65,84.53107,8.15,7.287445,0.0,1015.2,26.0,9.0645685,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T05:00:00.000000000",8.8,10.65,85.97655,8.4,7.143861,0.0,1015.5,27.0,10.308831,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T06:00:00.000000000",9.85,11.4,84.045815,8.8,7.62387,0.0,1015.8,25.0,10.948973,17.28,72.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T07:00:00.000000000",11.49,12.1,81.068756,8.95,8.310827,0.0,1016.0,27.0,9.0645685,20.16,138.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T08:00:00.000000000",13.535,13.1,76.69709,9.1,12.402681,0.0,1016.1,32.0,9.290511,20.16,263.0,"LIPR___44.024167___12.612778___12.0",null,null,13.53499984741211,false,13.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T09:00:00.000000000",14.775,13.8,74.52338,9.35,13.879316,0.0,1016.0,10.0,9.983106,26.28,342.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T10:00:00.000000000",15.370001,14.55,71.469795,9.45,15.950651,0.0,1016.3,24.0,8.373386,28.44,524.0,"LIPR___44.024167___12.612778___12.0",null,null,15.370000839233398,false,15.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T11:00:00.000000000",15.245001,15.0,69.89478,9.55,15.690542,0.0,1016.0,30.0,8.427383,24.48,518.0,"LIPR___44.024167___12.612778___12.0",null,null,15.245000839233398,false,15.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T12:00:00.000000000",14.88,15.1,70.85802,9.85,15.800573,0.0,1016.0,23.0,7.072878,25.199999,550.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T13:00:00.000000000",14.63,15.1,71.81286,10.05,15.818882,0.0,1015.8,20.0,6.519877,25.919998,550.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T14:00:00.000000000",14.47,14.85,73.22176,10.1,15.930655,0.0,1015.6,17.0,5.7599998,25.56,417.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T15:00:00.000000000",14.3,14.85,72.733734,10.0,15.214954,0.0,1015.4,19.0,6.379216,22.68,371.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T16:00:00.000000000",14.02,14.6,73.91553,10.0,15.0050125,0.0,1015.3,5.0,7.386582,19.8,246.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T17:00:00.000000000",13.34,14.1,76.85645,10.1,13.651648,0.0,1015.4,6.0,7.4128532,16.199999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T18:00:00.000000000",12.82,13.55,80.18442,10.2,12.980347,0.0,1015.8,5.0,7.072878,11.879999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T19:00:00.000000000",12.4,12.6,88.208145,10.7,14.604151,0.0,1016.5,4.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T20:00:00.000000000",11.2,11.65,89.61294,10.0,14.799202,0.0,1017.0,6.0,0.8049845,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T21:00:00.000000000",9.21,11.55,89.605194,9.9,11.003248,0.0,1017.3,4.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T22:00:00.000000000",8.27,11.45,89.597435,9.8,8.369294,0.0,1017.7,1.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-18T23:00:00.000000000",8.13,11.35,88.99066,9.6,8.708698,0.0,1017.3,0.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T00:00:00.000000000",8.29,11.3,88.39089,9.45,8.571673,0.0,1017.4,1.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T01:00:00.000000000",8.264999,11.15,86.61016,9.0,8.470979,0.0,1017.5,2.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.264999389648438,false,8.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T02:00:00.000000000",8.01,11.05,85.72756,8.75,7.6576653,0.0,1017.7,0.0,5.1544156,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T03:00:00.000000000",7.6899996,10.95,84.85158,8.5,7.3508835,0.0,1017.7,2.0,5.815978,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.689999580383301,false,7.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T04:00:00.000000000",7.77,10.85,84.55356,8.35,7.4946375,0.0,1017.9,3.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T05:00:00.000000000",8.325001,10.8,84.2617,8.25,7.8079596,0.0,1017.8,3.0,5.506941,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.325000762939453,false,8.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T06:00:00.000000000",9.665,11.7,81.289505,8.6,7.9518347,0.0,1018.0,4.0,7.771331,14.759999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,9.664999961853027,false,9.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T07:00:00.000000000",11.605,13.3,80.95783,10.1,8.4632845,0.0,1018.3,2.0,6.4799995,16.199999,228.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T08:00:00.000000000",14.025,14.3,76.63194,10.25,13.495827,0.0,1018.4,1.0,5.315336,16.919998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,14.024999618530273,false,14.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T09:00:00.000000000",15.674999,15.15,73.27531,10.4,15.337584,0.0,1018.3,8.0,5.991594,23.039999,531.0,"LIPR___44.024167___12.612778___12.0",null,null,15.674999237060547,false,15.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T10:00:00.000000000",16.735,15.8,70.28516,10.4,18.059187,0.0,1018.0,15.0,5.8048253,25.56,576.0,"LIPR___44.024167___12.612778___12.0",null,null,16.735000610351562,false,16.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T11:00:00.000000000",16.57,16.3,69.22142,10.65,17.752918,0.0,1017.9,29.0,7.5170207,25.199999,628.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T12:00:00.000000000",16.15,16.25,72.26471,11.25,17.661785,0.0,1017.5,28.0,7.5685663,24.84,631.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T13:00:00.000000000",15.92,16.0,75.64391,11.7,17.839008,0.0,1017.1,15.0,6.725354,23.759998,586.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T14:00:00.000000000",15.7,15.75,76.86201,11.7,17.646906,0.0,1016.7,23.0,6.12,22.319998,430.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T15:00:00.000000000",15.58,15.5,78.360275,11.75,16.71794,0.0,1016.5,23.0,8.217153,20.16,339.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T16:00:00.000000000",15.22,15.3,79.11039,11.7,16.615017,0.0,1016.2,11.0,8.14587,17.28,230.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T17:00:00.000000000",14.44,14.9,81.70833,11.8,15.2646675,0.0,1016.6,43.0,5.4477882,14.759999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T18:00:00.000000000",13.9,14.3,87.20116,12.2,15.900663,0.0,1017.2,48.0,5.1919937,8.64,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T19:00:00.000000000",13.13,13.3,87.977165,11.35,15.344149,0.0,1017.7,57.0,6.1094027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T20:00:00.000000000",12.23,13.8,83.2083,11.0,13.90123,0.0,1018.1,70.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T21:00:00.000000000",10.92,11.6,89.0111,9.85,12.489019,0.0,1018.4,83.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T22:00:00.000000000",10.0,10.35,93.521385,9.35,12.074074,0.0,1018.4,70.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-19T23:00:00.000000000",9.55,10.1,95.41608,9.4,11.080648,0.0,1018.2,51.0,4.8965297,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T00:00:00.000000000",9.47,10.45,95.42846,9.75,9.955296,0.0,1018.5,50.0,7.2805495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T01:00:00.000000000",9.24,10.2,95.74055,9.55,9.570507,0.0,1018.5,58.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T02:00:00.000000000",8.975,9.7,96.04712,9.1,8.85324,0.0,1018.2,43.0,4.68,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.975000381469727,false,8.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T03:00:00.000000000",8.575001,9.5,96.04096,8.9,8.473334,0.0,1018.5,53.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.575000762939453,false,8.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T04:00:00.000000000",8.555,9.2,96.03173,8.6,8.636317,0.0,1018.4,37.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T05:00:00.000000000",9.1,9.7,95.40189,9.0,9.154074,0.0,1018.7,49.0,6.0347,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T06:00:00.000000000",10.34,11.9,90.23249,10.35,9.066895,0.0,1019.0,16.0,5.937272,15.119999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T07:00:00.000000000",12.045,13.1,84.52137,10.55,10.284217,0.0,1019.2,11.0,5.6920996,15.119999,171.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T08:00:00.000000000",13.89,14.1,77.89007,10.3,13.646042,0.0,1019.4,8.0,6.4096174,17.64,285.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T09:00:00.000000000",15.02,14.9,75.462135,10.6,15.194836,0.0,1019.4,62.0,6.9247384,21.24,484.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T10:00:00.000000000",15.42,15.4,76.0475,11.2,17.021168,0.0,1019.7,61.0,3.7585104,21.599998,580.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T11:00:00.000000000",15.18,15.6,77.34764,11.65,17.188177,0.0,1019.4,7.0,6.12,23.759998,624.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T12:00:00.000000000",14.74,14.5,86.081184,12.2,17.035658,0.3,1018.8,12.0,7.92,27.359999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T13:00:00.000000000",14.28,14.85,84.99348,12.35,16.14868,0.6,1018.3,36.0,11.503113,28.8,409.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T14:00:00.000000000",13.82,15.05,84.45917,12.45,15.103941,1.2,1018.0,78.0,13.18308,27.0,214.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T15:00:00.000000000",13.22,14.8,86.11134,12.5,13.655071,2.8,1018.4,86.0,11.457958,23.039999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T16:00:00.000000000",12.72,14.35,88.06931,12.4,13.090214,3.3,1019.1,86.0,8.161764,23.039999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T17:00:00.000000000",11.96,13.65,82.91432,10.8,12.573271,2.7,1019.4,71.0,2.4149535,21.96,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T18:00:00.000000000",11.7,12.65,88.212494,10.75,12.346079,1.6,1019.5,82.0,6.9899354,21.24,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T19:00:00.000000000",11.84,12.65,93.32516,11.6,12.147467,0.5,1020.0,95.0,10.799999,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T20:00:00.000000000",11.87,12.45,91.78265,11.15,12.01185,0.2,1020.4,98.0,11.966953,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T21:00:00.000000000",11.39,12.15,91.15609,10.75,11.923134,0.0,1020.6,99.0,12.10157,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T22:00:00.000000000",11.22,11.8,91.43714,10.45,10.65551,0.0,1020.9,99.0,12.10157,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-20T23:00:00.000000000",11.38,11.6,92.34394,10.4,11.05686,0.0,1021.2,99.0,10.315115,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T00:00:00.000000000",11.969999,11.55,92.34105,10.35,11.587376,1.0,1021.4,100.0,8.4963045,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.969999313354492,false,11.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T01:00:00.000000000",12.360001,11.7,93.276886,10.65,12.348909,1.3,1021.2,100.0,7.8954163,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.360000610351562,false,12.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T02:00:00.000000000",12.450001,12.05,92.369934,10.85,12.818134,0.5,1021.5,99.0,9.007196,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.450000762939453,false,12.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T03:00:00.000000000",12.36,12.4,90.87051,10.95,12.345499,0.2,1021.5,99.0,13.854155,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T04:00:00.000000000",12.285,12.75,90.89437,11.3,12.412546,0.0,1022.1,99.0,14.336861,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T05:00:00.000000000",12.235,13.15,88.25582,11.25,12.12224,0.0,1022.8,95.0,13.53236,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.234999656677246,false,12.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T06:00:00.000000000",12.475,13.5,85.411896,11.1,11.461392,0.0,1023.3,80.0,13.70839,28.8,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.475000381469727,false,12.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T07:00:00.000000000",13.03,13.95,86.02569,11.65,10.5746765,0.1,1023.9,55.0,17.072504,29.519999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T08:00:00.000000000",13.959999,14.3,82.44585,11.35,11.142089,0.2,1024.4,34.0,18.626305,34.92,207.0,"LIPR___44.024167___12.612778___12.0",null,null,13.959999084472656,false,13.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T09:00:00.000000000",15.094999,14.65,77.97373,10.85,12.44356,0.1,1024.7,38.0,18.899143,38.519997,324.0,"LIPR___44.024167___12.612778___12.0",null,null,15.094999313354492,false,15.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T10:00:00.000000000",15.74,14.95,76.990715,10.95,14.960333,0.0,1025.3,31.0,19.09358,39.96,442.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T11:00:00.000000000",15.74,15.2,76.267624,11.05,14.314114,0.0,1025.7,26.0,19.85556,40.32,500.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T12:00:00.000000000",15.78,15.4,75.79588,11.15,14.161396,0.0,1025.6,24.0,19.85556,40.32,490.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T13:00:00.000000000",16.24,15.65,74.83908,11.2,14.60648,0.0,1025.5,13.0,19.346441,38.88,505.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T14:00:00.000000000",16.69,15.7,75.84499,11.45,15.91263,0.0,1025.4,14.0,17.31746,36.0,477.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T15:00:00.000000000",17.0,15.8,75.611,11.5,16.272003,0.0,1024.9,4.0,15.856354,33.48,366.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T16:00:00.000000000",17.26,15.75,75.35311,11.4,16.98484,0.0,1024.8,6.0,12.682018,27.359999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T17:00:00.000000000",16.81,15.4,76.0475,11.2,17.208492,0.0,1024.9,0.0,9.021574,22.319998,134.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T18:00:00.000000000",16.0,14.85,77.74563,11.0,17.140163,0.0,1025.3,4.0,6.9527545,12.959999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T19:00:00.000000000",14.76,14.45,80.30891,11.1,17.060768,0.0,1025.9,21.0,7.771331,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T20:00:00.000000000",13.43,13.9,83.496635,11.15,13.758244,0.0,1026.4,24.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T21:00:00.000000000",12.41,13.4,85.96986,11.1,13.41482,0.0,1026.5,26.0,7.2359104,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T22:00:00.000000000",11.77,13.0,87.368805,10.95,12.610765,0.2,1027.0,69.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-21T23:00:00.000000000",11.62,12.75,87.92849,10.8,11.847576,0.1,1027.7,58.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T00:00:00.000000000",11.875,12.3,89.96191,10.7,12.7599125,0.0,1027.6,34.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.875,false,11.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T01:00:00.000000000",11.57,11.85,91.44035,10.5,12.599472,0.0,1027.5,34.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T02:00:00.000000000",10.855,11.4,92.64117,10.25,11.226332,0.0,1027.3,35.0,7.754637,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.854999542236328,false,10.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T03:00:00.000000000",10.4,11.55,92.34105,10.35,10.305346,0.0,1027.2,26.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T04:00:00.000000000",10.595,11.85,92.05148,10.6,10.557105,0.0,1027.2,16.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.595000267028809,false,10.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T05:00:00.000000000",11.309999,12.3,91.16603,10.9,11.475219,0.0,1027.3,6.0,7.5170207,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.309999465942383,false,11.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T06:00:00.000000000",12.155,13.4,88.277374,11.5,11.600326,0.0,1027.8,3.0,8.766573,14.759999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,12.154999732971191,false,12.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T07:00:00.000000000",13.45,14.2,85.485466,11.8,11.267677,0.0,1028.0,5.0,9.290511,20.880001,206.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T08:00:00.000000000",15.145,15.05,82.26762,12.05,14.62907,0.0,1028.3,5.0,10.1887,23.759998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T09:00:00.000000000",16.52,15.7,80.21605,12.3,16.230385,0.0,1027.9,17.0,10.594036,26.28,487.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T10:00:00.000000000",17.215,16.2,78.464165,12.45,18.779495,0.0,1028.2,4.0,10.041354,28.8,539.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T11:00:00.000000000",17.205,16.45,77.47871,12.5,18.61642,0.0,1027.7,4.0,10.538843,29.16,667.0,"LIPR___44.024167___12.612778___12.0",null,null,17.204999923706055,false,17.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T12:00:00.000000000",17.19,16.45,77.7332,12.55,18.540985,0.0,1027.0,1.0,10.446206,28.8,675.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T13:00:00.000000000",17.05,16.45,77.7332,12.55,18.556953,0.0,1026.5,1.0,9.793058,25.919998,641.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T14:00:00.000000000",16.92,16.4,76.96411,12.35,18.855312,0.0,1025.9,2.0,9.504273,24.48,552.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T15:00:00.000000000",16.92,16.25,77.19391,12.25,18.257826,0.0,1025.6,1.0,7.5942082,23.039999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T16:00:00.000000000",17.22,16.15,76.42019,12.0,18.658503,0.0,1024.7,0.0,4.072935,20.880001,273.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T17:00:00.000000000",17.22,15.95,75.13767,11.55,18.564207,0.0,1024.5,0.0,1.9386592,13.679999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T18:00:00.000000000",16.97,15.55,75.31984,11.2,19.585123,0.0,1024.7,2.0,3.9763298,4.32,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T19:00:00.000000000",15.77,14.15,83.250145,11.35,20.340538,0.0,1025.1,13.0,2.3051248,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.770000457763672,false,15.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T20:00:00.000000000",13.71,12.6,86.7517,10.45,17.30553,0.0,1025.8,23.0,1.2979984,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T21:00:00.000000000",11.93,12.2,84.98853,9.75,14.572798,0.0,1025.8,30.0,3.319036,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T22:00:00.000000000",10.98,12.45,83.60425,9.75,11.318817,0.0,1025.7,20.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-22T23:00:00.000000000",10.95,12.65,83.90805,10.0,11.526435,0.0,1025.9,23.0,6.830519,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T00:00:00.000000000",11.655001,12.7,83.91384,10.05,11.241882,0.0,1026.3,35.0,13.084402,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.655000686645508,false,11.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T01:00:00.000000000",11.940001,12.65,83.90805,10.0,11.995901,0.0,1026.0,42.0,9.726665,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.940000534057617,false,11.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T02:00:00.000000000",11.8,12.75,83.919624,10.1,12.969349,0.2,1025.7,46.0,4.3349743,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T03:00:00.000000000",11.4,12.8,85.908554,10.5,12.3329735,0.1,1025.6,50.0,5.0911684,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T04:00:00.000000000",11.21,12.6,89.09233,10.85,12.131029,0.0,1025.6,47.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T05:00:00.000000000",11.67,12.5,89.678444,10.85,11.941467,0.0,1025.5,39.0,6.849467,12.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T06:00:00.000000000",12.705,13.3,86.53189,11.1,12.48819,0.0,1025.6,4.0,8.28,15.84,74.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T07:00:00.000000000",14.15,14.5,81.6567,11.4,12.468153,0.0,1025.7,1.0,8.699793,19.8,233.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T08:00:00.000000000",15.870001,15.4,78.864265,11.75,15.077251,0.0,1025.8,0.0,10.233123,24.119999,397.0,"LIPR___44.024167___12.612778___12.0",null,null,15.870000839233398,false,15.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T09:00:00.000000000",17.125,16.1,77.424866,12.15,17.103874,0.0,1025.8,5.0,11.177405,31.68,520.0,"LIPR___44.024167___12.612778___12.0",null,null,17.125,false,17.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T10:00:00.000000000",17.740002,16.4,77.47104,12.45,18.88938,0.0,1025.7,26.0,11.570515,33.48,603.0,"LIPR___44.024167___12.612778___12.0",null,null,17.740001678466797,false,17.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T11:00:00.000000000",17.64,16.6,75.74227,12.3,18.9138,0.0,1025.4,12.0,10.137692,33.839996,620.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T12:00:00.000000000",17.5,16.8,73.08412,11.95,18.750671,0.0,1024.6,10.0,9.983106,30.599998,665.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T13:00:00.000000000",17.24,16.9,70.964455,11.6,18.55884,0.0,1024.5,37.0,10.630672,32.039997,600.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T14:00:00.000000000",16.99,16.9,69.1109,11.2,18.631115,0.0,1023.7,23.0,9.983106,27.0,571.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T15:00:00.000000000",16.84,16.95,66.64251,10.7,17.978064,0.0,1023.4,14.0,8.699793,24.119999,455.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T16:00:00.000000000",17.06,16.8,65.29149,10.25,18.232815,0.0,1023.0,0.0,6.379216,21.24,296.0,"LIPR___44.024167___12.612778___12.0",null,null,17.059999465942383,false,17.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T17:00:00.000000000",17.15,16.5,64.358345,9.75,18.220865,0.0,1022.8,0.0,3.7585104,16.199999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T18:00:00.000000000",16.71,15.95,62.950333,8.9,19.165674,0.0,1023.0,0.0,4.452954,7.92,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T19:00:00.000000000",15.12,15.4,66.09093,9.1,17.925539,0.0,1023.4,1.0,6.725354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T20:00:00.000000000",13.02,14.8,67.31368,8.8,14.5832,0.0,1023.9,0.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T21:00:00.000000000",11.22,14.2,68.80054,8.55,12.47542,0.0,1023.8,1.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T22:00:00.000000000",10.16,13.8,68.9531,8.2,9.57385,0.0,1024.4,18.0,5.495161,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-23T23:00:00.000000000",10.05,13.45,68.64833,7.8,9.410485,0.0,1024.3,12.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T00:00:00.000000000",10.610001,13.2,68.13083,7.45,9.959113,0.0,1023.7,11.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.610000610351562,false,10.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T01:00:00.000000000",10.51,13.05,67.40479,7.15,9.837127,0.0,1023.0,19.0,7.172949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T02:00:00.000000000",10.215,12.75,68.2712,7.05,9.1319275,0.0,1022.6,71.0,7.628263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.21500015258789,false,10.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T03:00:00.000000000",9.969999,12.55,69.40895,7.1,8.618937,0.0,1022.1,96.0,8.557102,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.969999313354492,false,9.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T04:00:00.000000000",10.1,12.4,70.57675,7.2,8.5070095,0.0,1021.6,98.0,8.373386,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T05:00:00.000000000",11.040001,12.45,71.80228,7.5,8.607678,0.0,1021.3,100.0,9.585739,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.040000915527344,false,11.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T06:00:00.000000000",13.07,13.55,70.08272,8.2,9.465994,0.0,1020.6,100.0,10.97262,15.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T07:00:00.000000000",15.575,15.65,64.16943,8.9,11.408573,0.0,1020.4,100.0,8.913181,18.72,135.0,"LIPR___44.024167___12.612778___12.0",null,null,15.574999809265137,false,15.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T08:00:00.000000000",17.785,17.4,57.219074,8.85,16.434546,0.0,1020.2,100.0,8.287822,17.64,186.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T09:00:00.000000000",18.849998,18.35,51.229958,8.1,17.138023,0.0,1019.9,100.0,7.754637,17.64,141.0,"LIPR___44.024167___12.612778___12.0",null,null,18.849998474121094,false,18.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T10:00:00.000000000",19.395,18.8,48.635643,7.75,19.85713,0.0,1019.6,100.0,7.968939,17.28,51.0,"LIPR___44.024167___12.612778___12.0",null,null,19.395000457763672,false,19.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T11:00:00.000000000",18.895,18.8,48.470276,7.7,19.664957,0.0,1019.2,100.0,7.5170207,15.119999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.895000457763672,false,18.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T12:00:00.000000000",18.16,18.1,54.38263,8.75,19.207584,0.0,1018.4,100.0,9.726665,11.159999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T13:00:00.000000000",17.05,17.15,65.150024,10.55,19.368486,0.0,1017.8,100.0,6.792466,12.599999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T14:00:00.000000000",16.12,16.05,73.67847,11.35,17.885338,0.0,1017.4,100.0,11.119281,24.48,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T15:00:00.000000000",15.57,15.35,79.64119,11.85,15.135302,0.0,1017.6,98.0,15.876775,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T16:00:00.000000000",15.75,15.15,80.936844,11.9,15.568813,0.0,1017.5,94.0,13.684735,29.519999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T17:00:00.000000000",16.03,15.3,79.37187,11.75,15.285038,0.0,1017.0,64.0,10.514218,21.599998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T18:00:00.000000000",15.92,15.0,79.066956,11.4,16.40725,0.0,1017.2,32.0,8.0899935,13.32,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T19:00:00.000000000",15.06,14.2,86.33493,11.95,16.147438,0.0,1018.0,38.0,8.350138,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T20:00:00.000000000",14.06,13.7,90.0658,12.1,14.727797,0.0,1018.9,21.0,10.853866,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T21:00:00.000000000",12.66,13.3,91.53296,11.95,13.772619,0.0,1019.2,17.0,11.212135,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T22:00:00.000000000",11.51,13.05,90.614876,11.55,10.574575,0.0,1019.8,57.0,10.028439,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-24T23:00:00.000000000",11.06,12.4,92.084366,11.15,10.838379,0.0,1020.0,46.0,6.792466,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T00:00:00.000000000",11.145,13.5,83.7273,10.8,10.113462,0.0,1020.0,18.0,7.208994,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T01:00:00.000000000",10.620001,10.3,90.41958,8.8,10.983606,0.0,1019.3,27.0,3.396233,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.620000839233398,false,10.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T02:00:00.000000000",9.955,9.9,89.1731,8.2,10.495583,0.0,1019.8,18.0,1.2979984,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T03:00:00.000000000",9.365,10.7,85.69096,8.4,8.95837,0.0,1019.9,8.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.364999771118164,false,9.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T04:00:00.000000000",9.46,11.55,86.649414,9.4,9.571036,0.0,1019.8,6.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T05:00:00.000000000",10.195,12.05,89.94319,10.45,10.39694,0.0,1020.0,3.0,6.3690495,10.799999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T06:00:00.000000000",11.58,13.05,88.247154,11.15,11.235774,0.0,1020.4,1.0,7.2,15.119999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T07:00:00.000000000",13.264999,14.25,83.5378,11.5,11.073585,0.0,1020.8,7.0,8.654986,19.8,244.0,"LIPR___44.024167___12.612778___12.0",null,null,13.264999389648438,false,13.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T08:00:00.000000000",15.085,14.95,79.32175,11.4,14.674252,0.0,1021.1,7.0,11.792404,31.319998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T09:00:00.000000000",16.115,15.35,74.54022,10.85,15.298122,0.0,1021.0,6.0,14.982228,40.68,526.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T10:00:00.000000000",16.785,15.6,71.90566,10.55,16.84907,0.0,1021.1,21.0,16.418526,38.519997,659.0,"LIPR___44.024167___12.612778___12.0",null,null,16.78499984741211,false,16.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T11:00:00.000000000",16.904999,15.85,69.595,10.3,16.726118,0.0,1020.6,17.0,14.982228,37.44,681.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T12:00:00.000000000",16.86,15.9,69.373024,10.3,17.11785,0.0,1020.1,6.0,11.983188,35.64,681.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T13:00:00.000000000",16.54,15.95,69.6147,10.4,17.165398,0.0,1019.9,1.0,11.090103,32.760002,697.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T14:00:00.000000000",16.16,15.8,71.228134,10.6,17.41538,0.0,1019.4,0.0,10.086427,30.239998,595.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T15:00:00.000000000",15.79,15.7,71.92419,10.65,16.935068,0.0,1019.3,1.0,8.891343,26.64,477.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T16:00:00.000000000",15.69,15.5,72.36777,10.55,16.794727,0.0,1018.8,13.0,6.297428,21.599998,314.0,"LIPR___44.024167___12.612778___12.0",null,null,15.6899995803833,false,15.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T17:00:00.000000000",15.6,15.3,71.61052,10.2,16.429031,0.0,1018.5,14.0,2.968636,14.759999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T18:00:00.000000000",15.41,14.7,75.17773,10.35,18.067368,0.0,1018.6,19.0,1.609969,5.7599998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T19:00:00.000000000",13.94,13.1,80.390686,9.8,18.164452,0.0,1018.6,29.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T20:00:00.000000000",11.78,12.4,80.02371,9.05,14.219612,0.0,1019.1,1.0,5.904439,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T21:00:00.000000000",9.42,11.9,81.041885,8.75,10.289708,0.0,1019.1,26.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T22:00:00.000000000",8.1,11.55,81.8216,8.55,7.593692,0.0,1019.7,1.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-25T23:00:00.000000000",7.72,11.35,82.07325,8.4,7.5799,0.0,1019.5,1.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.71999979019165,false,7.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T00:00:00.000000000",7.965,11.15,82.60606,8.3,7.2277107,0.0,1019.0,7.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.965000152587891,false,7.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T01:00:00.000000000",7.815,11.0,83.149666,8.25,7.4861374,0.0,1018.6,13.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.815000057220459,false,7.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T02:00:00.000000000",7.62,10.75,85.406425,8.4,7.4546404,0.0,1018.3,5.0,4.510787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T03:00:00.000000000",7.37,10.55,87.43452,8.55,7.130579,0.0,1017.8,0.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T04:00:00.000000000",7.535,10.45,88.0191,8.55,7.276107,0.0,1017.4,0.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.534999847412109,false,7.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T05:00:00.000000000",8.5,10.65,87.7399,8.7,7.162739,0.0,1017.2,0.0,6.379216,11.879999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T06:00:00.000000000",10.915,12.45,82.2135,9.5,8.061431,0.0,1017.4,6.0,8.049845,14.759999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,10.914999961853027,false,10.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T07:00:00.000000000",13.775,14.9,72.25779,9.95,10.71852,0.0,1017.0,0.0,6.12,14.759999,261.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T08:00:00.000000000",16.545,16.45,59.752247,8.6,15.213636,0.0,1016.9,0.0,7.6367526,17.28,426.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T09:00:00.000000000",18.355,17.45,55.704884,8.5,17.508095,0.0,1016.4,0.0,8.350138,19.44,569.0,"LIPR___44.024167___12.612778___12.0",null,null,18.354999542236328,false,18.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T10:00:00.000000000",19.335,18.2,55.333645,9.1,20.468412,0.0,1016.0,0.0,5.495161,19.8,676.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T11:00:00.000000000",19.39,18.7,56.777348,9.95,20.86763,0.0,1015.3,0.0,5.1165614,19.8,735.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T12:00:00.000000000",19.3,19.05,57.628216,10.5,21.542332,0.0,1014.6,1.0,3.8268526,19.44,744.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T13:00:00.000000000",19.23,19.25,58.64387,10.95,21.950499,0.0,1014.0,7.0,4.3349743,18.359999,699.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T14:00:00.000000000",19.14,19.2,59.81047,11.2,22.36753,0.0,1012.9,71.0,5.00128,18.72,543.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T15:00:00.000000000",18.87,19.2,59.61258,11.15,20.879086,0.0,1012.3,92.0,6.5693827,19.8,374.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T16:00:00.000000000",18.78,19.0,60.360435,11.15,20.873367,0.0,1011.5,90.0,7.6367526,19.08,227.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T17:00:00.000000000",18.45,18.6,62.0934,11.2,19.25969,0.0,1011.2,82.0,9.83268,18.359999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T18:00:00.000000000",18.14,17.95,60.91987,10.3,18.289377,0.0,1011.0,83.0,13.783817,19.8,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T19:00:00.000000000",17.72,17.55,56.48887,8.8,17.411654,0.0,1011.0,76.0,16.80857,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T20:00:00.000000000",17.17,17.25,54.531876,8.0,16.51849,0.0,1010.9,91.0,17.309975,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T21:00:00.000000000",16.37,16.55,54.910072,7.45,15.094166,0.0,1010.4,88.0,17.10284,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T22:00:00.000000000",15.99,16.1,53.49354,6.65,13.661158,0.0,1009.9,91.0,16.29174,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-26T23:00:00.000000000",16.3,15.7,52.838657,6.1,13.7023735,0.0,1009.3,78.0,16.870138,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T00:00:00.000000000",16.6,15.4,54.424065,6.25,13.934082,0.0,1008.6,97.0,17.884428,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T01:00:00.000000000",16.349998,14.85,57.95589,6.65,13.793749,0.0,1007.8,100.0,19.881649,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.349998474121094,false,16.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T02:00:00.000000000",16.075,14.7,61.393867,7.35,13.174253,0.0,1007.7,100.0,22.961115,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.075000762939453,false,16.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T03:00:00.000000000",15.635,14.35,67.21939,8.35,12.984003,0.0,1007.0,100.0,22.104116,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.635000228881836,false,15.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T04:00:00.000000000",15.135,14.15,70.200165,8.8,13.620672,0.0,1006.8,100.0,17.673029,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.135000228881836,false,15.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T05:00:00.000000000",14.895,14.1,71.14457,8.95,13.929903,0.0,1006.9,100.0,12.4811535,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.895000457763672,false,14.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T06:00:00.000000000",15.405001,14.25,71.65408,9.2,13.932875,0.0,1007.0,100.0,11.298495,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.405000686645508,false,15.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T07:00:00.000000000",15.889999,14.1,74.57493,9.65,14.232571,0.4,1007.1,96.0,10.883676,23.039999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.889999389648438,false,15.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T08:00:00.000000000",16.365,14.25,76.62395,10.2,15.546593,1.0,1007.1,96.0,7.653705,22.319998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.364999771118164,false,16.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T09:00:00.000000000",16.335,14.75,76.4489,10.65,17.173382,0.6,1007.5,84.0,1.484318,32.039997,47.0,"LIPR___44.024167___12.612778___12.0",null,null,16.334999084472656,false,16.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T10:00:00.000000000",15.945,15.05,78.29314,11.3,17.104044,1.6,1008.3,93.0,4.5820518,34.56,33.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T11:00:00.000000000",14.975,15.6,78.63391,11.9,16.390549,3.1,1008.5,98.0,6.162207,34.92,175.0,"LIPR___44.024167___12.612778___12.0",null,null,14.975000381469727,false,14.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T12:00:00.000000000",13.97,15.25,85.036476,12.75,14.606688,3.9,1008.2,82.0,7.653705,33.48,43.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T13:00:00.000000000",13.55,14.5,91.01231,13.05,14.908415,2.1,1008.3,77.0,5.0142193,32.039997,66.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T14:00:00.000000000",13.7,14.2,91.58969,12.85,15.833372,0.4,1008.3,53.0,5.4119864,27.0,123.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T15:00:00.000000000",13.75,14.0,90.680984,12.5,15.521156,0.1,1008.9,75.0,11.901798,25.919998,148.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T16:00:00.000000000",13.78,14.3,86.914894,12.15,14.988579,0.5,1010.3,97.0,10.296251,30.599998,98.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T17:00:00.000000000",13.59,13.85,88.02556,11.9,14.475174,0.0,1010.6,75.0,7.5685663,30.239998,58.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T18:00:00.000000000",13.53,13.5,88.870926,11.7,14.878561,0.0,1011.1,31.0,5.3517847,22.319998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T19:00:00.000000000",12.74,13.3,85.959656,11.0,14.626938,0.0,1012.1,25.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T20:00:00.000000000",11.89,12.85,89.40843,11.15,13.332865,0.0,1013.2,13.0,3.5455887,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T21:00:00.000000000",10.92,12.15,93.60966,11.15,12.572605,0.0,1013.8,19.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T22:00:00.000000000",10.25,11.8,93.90419,10.85,10.648475,0.0,1014.0,15.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-27T23:00:00.000000000",10.11,12.5,89.97685,10.9,10.173599,0.0,1014.3,34.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T00:00:00.000000000",9.924999,12.25,92.075424,11.0,10.392226,0.0,1014.0,59.0,4.6102495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.924999237060547,false,9.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T01:00:00.000000000",9.38,11.7,96.42696,11.15,10.362573,0.0,1014.3,57.0,2.9024127,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T02:00:00.000000000",8.530001,9.3,99.66414,9.25,9.142839,0.0,1014.7,80.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.530000686645508,false,8.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T03:00:00.000000000",7.8500004,8.5,99.662,8.45,8.312941,0.0,1015.0,91.0,3.6,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.850000381469727,false,7.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T04:00:00.000000000",7.6800003,8.45,100.0,8.45,7.886553,0.0,1015.0,82.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.680000305175781,false,7.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T05:00:00.000000000",8.265,9.4,99.664406,9.35,7.820385,0.0,1014.9,100.0,6.696387,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.265000343322754,false,8.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T06:00:00.000000000",9.870001,10.95,97.05101,10.5,8.333066,0.0,1015.2,76.0,6.638072,14.04,60.0,"LIPR___44.024167___12.612778___12.0",null,null,9.870000839233398,false,9.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T07:00:00.000000000",12.065001,11.7,96.1078,11.1,8.812017,0.0,1015.4,9.0,7.42159,18.0,177.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T08:00:00.000000000",14.705,13.35,87.690926,11.35,13.650576,0.0,1015.6,36.0,9.565437,23.039999,353.0,"LIPR___44.024167___12.612778___12.0",null,null,14.704999923706055,false,14.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T09:00:00.000000000",16.369999,14.8,79.300224,11.25,15.046675,0.0,1015.4,57.0,11.27553,25.919998,539.0,"LIPR___44.024167___12.612778___12.0",null,null,16.369998931884766,false,16.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T10:00:00.000000000",17.29,15.8,74.12435,11.2,17.825588,0.0,1015.8,69.0,12.979984,28.8,642.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T11:00:00.000000000",17.3,16.5,70.18702,11.05,18.167934,0.0,1015.3,80.0,12.661564,29.88,698.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T12:00:00.000000000",17.11,17.1,66.01239,10.7,18.089155,0.0,1014.5,98.0,12.758432,29.16,574.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T13:00:00.000000000",17.14,17.45,63.926388,10.55,17.98662,0.0,1014.0,99.0,13.009903,28.8,449.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T14:00:00.000000000",16.97,17.25,64.95517,10.6,17.518305,0.0,1013.0,90.0,16.563911,33.12,379.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T15:00:00.000000000",16.79,17.35,65.628296,10.85,16.09756,0.0,1012.5,92.0,17.64,37.44,311.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T16:00:00.000000000",16.8,17.45,66.30656,11.1,16.069096,0.0,1012.2,90.0,15.876775,36.36,206.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T17:00:00.000000000",16.61,17.35,67.393364,11.25,15.447809,0.0,1011.7,32.0,12.6462,30.960001,119.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T18:00:00.000000000",16.47,17.35,63.26792,10.3,15.910267,0.0,1011.7,26.0,9.114471,21.96,28.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T19:00:00.000000000",16.04,16.0,71.02929,10.75,17.40242,0.0,1011.7,66.0,5.154415,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T20:00:00.000000000",15.27,16.1,66.240585,9.8,16.112013,0.0,1012.4,55.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T21:00:00.000000000",13.96,15.9,63.151707,8.9,14.796869,0.0,1012.6,34.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T22:00:00.000000000",12.66,15.4,63.681366,8.55,11.4016485,0.0,1013.5,2.0,8.714677,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-28T23:00:00.000000000",12.09,14.85,65.30597,8.4,11.196176,0.0,1013.5,0.0,9.085988,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T00:00:00.000000000",11.87,14.25,68.11555,8.45,11.10242,0.0,1013.2,0.0,9.085988,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T01:00:00.000000000",11.465,13.9,70.62747,8.65,11.105595,0.0,1013.0,0.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.46500015258789,false,11.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T02:00:00.000000000",10.719999,13.5,72.97907,8.75,9.681707,0.0,1012.9,3.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.719999313354492,false,10.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T03:00:00.000000000",10.04,13.3,74.437096,8.85,9.116793,0.0,1012.9,1.0,7.653705,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T04:00:00.000000000",10.049999,13.15,75.93362,9.0,8.865324,0.0,1012.8,4.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.049999237060547,false,10.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T05:00:00.000000000",10.875,13.1,77.2154,9.2,9.271736,0.0,1012.6,21.0,7.7043357,11.5199995,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.875,false,10.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T06:00:00.000000000",12.6,13.9,75.80203,9.7,9.928368,0.0,1013.0,25.0,7.145796,13.679999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T07:00:00.000000000",14.985001,15.55,70.471725,10.2,11.650154,0.0,1013.3,26.0,4.8965297,14.759999,226.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T08:00:00.000000000",17.275,16.95,64.457825,10.2,16.779383,0.0,1013.4,14.0,3.6,14.04,407.0,"LIPR___44.024167___12.612778___12.0",null,null,17.274999618530273,false,17.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T09:00:00.000000000",18.18,18.0,59.126343,9.9,18.374367,0.0,1013.6,8.0,4.2136917,16.56,553.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T10:00:00.000000000",18.345001,18.5,60.64427,10.75,20.201153,0.1,1014.4,19.0,4.0249224,21.599998,655.0,"LIPR___44.024167___12.612778___12.0",null,null,18.345001220703125,false,18.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T11:00:00.000000000",17.865,18.25,70.06284,12.7,20.037363,0.1,1013.8,46.0,2.2768397,22.319998,544.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T12:00:00.000000000",17.62,18.4,72.1821,13.3,20.032494,0.1,1013.1,61.0,3.8773184,26.64,482.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T13:00:00.000000000",17.68,18.45,73.13743,13.55,19.798153,0.0,1013.0,66.0,5.2416787,25.56,436.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T14:00:00.000000000",17.84,18.4,74.08603,13.7,20.829601,0.0,1012.2,69.0,1.484318,20.16,237.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T15:00:00.000000000",17.94,18.1,76.23281,13.85,20.549652,0.0,1012.0,56.0,2.1897945,19.44,131.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T16:00:00.000000000",17.78,18.1,76.23281,13.85,20.15698,0.0,1012.0,35.0,4.452954,16.199999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T17:00:00.000000000",17.39,17.9,75.706856,13.55,19.433714,0.0,1011.4,13.0,5.0528407,16.919998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T18:00:00.000000000",16.84,17.5,73.68941,12.75,19.18711,0.0,1012.3,5.0,5.6920996,14.4,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T19:00:00.000000000",15.85,16.55,75.7341,12.25,18.415426,0.0,1012.5,1.0,8.217153,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T20:00:00.000000000",14.79,15.95,72.20978,10.95,15.979059,0.0,1013.4,13.0,11.720751,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T21:00:00.000000000",13.65,15.65,69.55558,10.1,13.989641,0.0,1013.9,67.0,11.592894,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T22:00:00.000000000",13.03,15.2,70.87712,9.95,12.673193,0.0,1014.3,93.0,10.495713,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-29T23:00:00.000000000",12.7,14.8,72.72468,9.95,12.504738,0.0,1014.5,94.0,10.990322,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T00:00:00.000000000",12.485,14.45,74.88495,10.05,12.686895,0.0,1014.1,94.0,8.587338,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.484999656677246,false,12.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T01:00:00.000000000",12.005,13.95,77.60741,10.1,12.486057,0.0,1014.3,29.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.005000114440918,false,12.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T02:00:00.000000000",11.34,13.3,82.04661,10.3,10.619139,0.0,1014.6,6.0,7.9932966,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T03:00:00.000000000",10.889999,12.7,87.050766,10.6,10.806252,0.0,1015.0,15.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.889999389648438,false,10.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T04:00:00.000000000",10.54,12.2,90.25436,10.65,10.774397,0.0,1015.7,22.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T05:00:00.000000000",10.905,11.95,92.364174,10.75,10.365836,0.0,1016.2,77.0,7.729527,10.799999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.904999732971191,false,10.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T06:00:00.000000000",12.4,12.85,89.1125,11.1,10.639286,0.0,1016.8,90.0,5.8048253,11.879999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T07:00:00.000000000",14.99,14.75,82.77418,11.85,12.18619,0.0,1017.0,86.0,3.8773184,14.4,152.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T08:00:00.000000000",17.345001,16.2,70.59666,10.85,17.075754,0.0,1017.4,67.0,2.5959969,13.32,371.0,"LIPR___44.024167___12.612778___12.0",null,null,17.345001220703125,false,17.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T09:00:00.000000000",18.34,17.05,66.00173,10.65,19.03627,0.0,1017.5,55.0,1.8,13.679999,565.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T10:00:00.000000000",18.720001,17.6,67.000374,11.4,21.422173,0.0,1017.9,82.0,3.7064266,14.4,677.0,"LIPR___44.024167___12.612778___12.0",null,null,18.720001220703125,false,18.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T11:00:00.000000000",18.345001,17.9,69.76574,12.3,21.117487,0.0,1017.9,78.0,5.692099,16.919998,697.0,"LIPR___44.024167___12.612778___12.0",null,null,18.345001220703125,false,18.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T12:00:00.000000000",17.75,17.75,73.97418,13.05,20.583984,0.0,1017.5,82.0,8.049845,19.08,654.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T13:00:00.000000000",17.57,17.35,77.86945,13.45,20.193443,0.0,1017.4,79.0,9.255571,21.96,504.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T14:00:00.000000000",17.66,17.4,78.385345,13.6,19.796629,0.0,1016.9,69.0,12.144331,27.0,360.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T15:00:00.000000000",17.7,17.35,79.14615,13.7,18.994003,0.0,1016.7,64.0,13.849476,28.8,386.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T16:00:00.000000000",17.52,17.2,79.38243,13.6,18.805645,0.0,1016.5,52.0,13.32,28.44,286.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T17:00:00.000000000",17.11,16.85,80.63542,13.5,17.714571,0.0,1016.3,40.0,11.384199,26.64,133.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T18:00:00.000000000",16.66,16.3,82.961945,13.4,18.21511,0.0,1016.4,63.0,8.891343,23.039999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T19:00:00.000000000",15.74,15.7,86.20122,13.4,18.532751,0.0,1016.5,34.0,8.4963045,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T20:00:00.000000000",14.39,15.25,88.43522,13.35,16.616377,0.0,1016.6,15.0,7.928177,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T21:00:00.000000000",12.59,14.7,91.02565,13.25,14.920689,0.0,1016.6,3.0,6.193674,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T22:00:00.000000000",11.17,14.0,93.69853,13.0,11.408225,0.0,1017.0,10.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-04-30T23:00:00.000000000",10.61,13.0,96.46255,12.45,11.112019,0.0,1017.0,20.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T00:00:00.000000000",10.6,12.1,98.04298,11.8,11.162016,0.0,1016.3,16.0,6.162207,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T01:00:00.000000000",10.385,11.8,98.36295,11.55,11.395415,0.0,1015.8,14.0,5.6920996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T02:00:00.000000000",10.13,12.05,97.39716,11.65,10.336613,0.0,1015.4,19.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.130000114440918,false,10.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T03:00:00.000000000",9.950001,12.55,92.7049,11.4,10.327781,0.0,1015.0,12.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.950000762939453,false,9.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T04:00:00.000000000",9.855,12.7,91.49483,11.35,10.163244,0.0,1014.9,7.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T05:00:00.000000000",10.395,12.95,90.30868,11.4,10.068688,0.0,1014.7,0.0,7.342588,12.959999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,10.395000457763672,false,10.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T06:00:00.000000000",12.125,14.35,85.78321,12.0,10.281787,0.0,1014.8,0.0,6.379216,15.4800005,85.0,"LIPR___44.024167___12.612778___12.0",null,null,12.125,false,12.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T07:00:00.000000000",15.065,16.1,80.53421,12.75,11.609117,0.0,1014.6,0.0,3.7585104,14.4,199.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0649995803833,false,15.0649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T08:00:00.000000000",18.125,17.6,73.226036,12.75,17.713665,0.0,1014.6,0.0,1.8,13.679999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T09:00:00.000000000",19.735,18.65,69.00319,12.85,20.901588,0.0,1014.5,0.0,1.2979984,14.04,556.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T10:00:00.000000000",20.470001,19.45,67.16348,13.2,23.235262,0.0,1014.9,0.0,7.0911775,14.759999,687.0,"LIPR___44.024167___12.612778___12.0",null,null,20.470001220703125,false,20.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T11:00:00.000000000",20.314999,20.05,67.06874,13.75,23.4018,0.0,1014.5,18.0,6.297428,16.56,745.0,"LIPR___44.024167___12.612778___12.0",null,null,20.314998626708984,false,20.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T12:00:00.000000000",20.02,20.2,69.08417,14.35,23.338657,0.0,1013.7,53.0,7.5942073,16.56,737.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T13:00:00.000000000",19.79,20.1,71.10155,14.7,22.989923,0.0,1012.9,52.0,10.1376915,17.28,628.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T14:00:00.000000000",19.8,19.75,72.19273,14.6,23.114838,0.0,1012.2,33.0,11.165805,24.119999,505.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T15:00:00.000000000",19.88,19.45,72.84134,14.45,22.128819,0.0,1012.1,26.0,12.964998,27.0,362.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T16:00:00.000000000",19.44,19.0,75.64065,14.6,21.838432,0.0,1011.6,7.0,12.682018,28.44,259.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T17:00:00.000000000",18.93,18.45,78.28664,14.6,20.154799,0.0,1011.3,2.0,11.440978,28.44,138.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T18:00:00.000000000",18.61,17.8,80.502,14.4,20.610577,0.0,1011.3,0.0,10.587917,24.48,31.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T19:00:00.000000000",18.08,17.65,80.22177,14.2,21.069405,0.0,1011.4,0.0,9.290511,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T20:00:00.000000000",16.81,17.15,80.93802,13.85,19.98316,0.0,1011.7,0.0,7.4128532,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T21:00:00.000000000",14.89,16.55,81.38715,13.35,17.444447,0.0,1011.8,0.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T22:00:00.000000000",13.38,16.05,80.527466,12.7,13.822458,0.0,1011.6,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-01T23:00:00.000000000",12.74,15.65,78.90071,12.0,13.410833,0.0,1011.3,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T00:00:00.000000000",12.389999,15.25,78.842354,11.6,12.640421,0.0,1011.2,0.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.389999389648438,false,12.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T01:00:00.000000000",12.190001,14.9,80.37073,11.55,12.465397,0.0,1011.2,0.0,6.6185193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T02:00:00.000000000",12.15,14.55,82.749725,11.65,11.341421,0.0,1010.6,2.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T03:00:00.000000000",12.215,14.3,83.543686,11.55,12.175245,0.0,1010.5,13.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.21500015258789,false,12.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T04:00:00.000000000",12.315001,14.1,84.632324,11.55,11.753407,0.0,1010.6,62.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T05:00:00.000000000",12.915,14.3,84.375496,11.7,12.149954,0.0,1010.7,72.0,8.473393,12.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.914999961853027,false,12.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T06:00:00.000000000",14.41,15.75,78.915245,12.1,12.347996,0.0,1010.9,98.0,7.5599995,14.759999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T07:00:00.000000000",16.66,17.25,72.44671,12.25,13.759575,0.0,1010.7,98.0,5.95906,15.4800005,135.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T08:00:00.000000000",18.755001,18.55,67.41855,12.4,18.631622,0.0,1010.9,99.0,7.386582,16.919998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,18.755001068115234,false,18.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T09:00:00.000000000",19.39,19.0,67.73204,12.9,20.236107,0.0,1010.9,99.0,9.726664,20.519999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T10:00:00.000000000",19.220001,19.05,71.83232,13.85,20.584349,0.0,1011.0,100.0,6.297428,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.220001220703125,false,19.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T11:00:00.000000000",18.759998,19.45,73.55028,14.6,20.799036,0.0,1010.8,97.0,5.991594,23.4,55.0,"LIPR___44.024167___12.612778___12.0",null,null,18.759998321533203,false,18.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T12:00:00.000000000",18.14,19.5,76.209854,15.2,21.05867,0.0,1010.7,99.0,6.9527545,25.199999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T13:00:00.000000000",17.68,19.25,78.15325,15.35,20.768959,0.0,1010.4,96.0,8.64,24.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T14:00:00.000000000",17.46,18.85,80.64278,15.45,20.112867,0.0,1010.4,98.0,9.255571,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T15:00:00.000000000",17.61,18.5,82.95731,15.55,18.930983,0.0,1010.1,98.0,10.390226,33.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T16:00:00.000000000",17.64,18.05,86.15588,15.7,19.334116,0.0,1010.1,100.0,8.311245,34.92,46.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T17:00:00.000000000",17.65,17.8,87.24176,15.65,18.924643,0.4,1010.1,97.0,7.42159,21.599998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T18:00:00.000000000",17.52,17.3,89.46252,15.55,19.466839,0.0,1010.4,99.0,6.130579,16.56,10.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T19:00:00.000000000",17.07,17.0,88.86677,15.15,19.427683,0.0,1010.8,100.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T20:00:00.000000000",16.31,16.35,92.31471,15.1,18.267117,0.0,1010.8,97.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T21:00:00.000000000",15.45,15.25,94.67147,14.4,16.99136,0.0,1010.6,96.0,7.7879906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T22:00:00.000000000",14.73,14.75,94.95883,13.95,16.0265,0.0,1010.9,91.0,4.510787,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-02T23:00:00.000000000",14.79,15.1,94.05462,14.15,15.566965,0.0,1010.7,88.0,7.7879906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T00:00:00.000000000",14.995,15.45,92.86206,14.3,15.749201,0.0,1010.4,97.0,7.5170207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T01:00:00.000000000",15.1,15.5,92.564926,14.3,16.050339,0.0,1009.8,100.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T02:00:00.000000000",14.82,15.05,93.14233,13.95,15.435936,0.0,1009.6,83.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T03:00:00.000000000",14.38,14.85,92.829956,13.7,15.045776,0.0,1009.6,93.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T04:00:00.000000000",13.965,14.7,92.821915,13.55,14.847389,0.0,1009.6,93.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T05:00:00.000000000",14.13,14.8,92.225525,13.55,14.67844,0.0,1009.6,99.0,10.383987,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T06:00:00.000000000",14.965,15.85,86.216095,13.55,14.999571,0.0,1009.7,100.0,10.805998,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T07:00:00.000000000",16.42,16.5,88.82618,14.65,15.376852,0.0,1009.7,98.0,11.435313,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T08:00:00.000000000",18.14,17.0,86.88778,14.8,17.819366,0.0,1009.8,93.0,10.630672,20.519999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T09:00:00.000000000",19.18,17.95,83.694855,15.15,20.502373,0.0,1009.7,74.0,11.91812,21.599998,66.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T10:00:00.000000000",19.405,18.9,81.427986,15.65,20.645058,0.0,1010.6,71.0,11.177405,29.16,222.0,"LIPR___44.024167___12.612778___12.0",null,null,19.405000686645508,false,19.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T11:00:00.000000000",19.52,19.55,79.20435,15.85,20.93882,0.0,1010.4,88.0,13.397612,34.2,321.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T12:00:00.000000000",19.38,19.8,77.48789,15.75,21.146868,0.0,1009.7,88.0,14.799459,38.88,363.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T13:00:00.000000000",19.18,19.2,80.947685,15.85,20.637583,0.2,1009.8,61.0,15.463244,37.8,247.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T14:00:00.000000000",19.11,18.95,82.482376,15.9,20.524412,0.0,1009.7,87.0,13.979871,36.719997,186.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T15:00:00.000000000",19.28,19.1,81.19374,15.8,20.242504,0.2,1009.6,94.0,11.620809,38.519997,224.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T16:00:00.000000000",19.33,19.1,80.41833,15.65,20.458677,0.0,1009.5,88.0,9.3876505,37.079998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T17:00:00.000000000",19.22,19.1,79.64945,15.5,19.89625,0.0,1009.0,63.0,8.350138,34.56,36.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T18:00:00.000000000",18.94,18.8,80.3779,15.35,19.911549,0.0,1009.4,65.0,8.28,28.44,9.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T19:00:00.000000000",18.26,17.7,86.397896,15.4,20.25992,0.0,1009.7,50.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T20:00:00.000000000",17.38,17.2,89.16848,15.4,19.136036,0.0,1010.3,50.0,10.24578,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T21:00:00.000000000",16.42,16.75,90.577194,15.2,18.255486,0.0,1009.9,19.0,9.826088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T22:00:00.000000000",15.67,16.4,91.13783,14.95,16.794098,0.0,1010.4,32.0,9.021574,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-03T23:00:00.000000000",15.49,16.0,91.997665,14.7,16.903912,0.0,1010.4,76.0,6.5693827,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T00:00:00.000000000",15.71,15.7,92.27751,14.45,17.207237,0.0,1010.0,99.0,5.8603754,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T01:00:00.000000000",16.045,15.5,92.86473,14.35,17.388845,0.4,1008.9,100.0,7.072878,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.045000076293945,false,16.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T02:00:00.000000000",16.135,15.45,92.56217,14.25,17.39912,0.5,1008.7,100.0,8.707238,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.135000228881836,false,16.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T03:00:00.000000000",15.975,15.35,92.55661,14.15,16.85127,1.5,1008.7,100.0,9.793058,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.975000381469727,false,15.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T04:00:00.000000000",15.615,14.95,93.43989,13.9,17.13626,1.3,1008.6,100.0,7.5685663,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.614999771118164,false,15.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T05:00:00.000000000",15.295,15.0,94.05014,14.05,16.31383,3.9,1008.8,100.0,8.714677,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T06:00:00.000000000",15.219999,15.7,90.50412,14.15,16.227459,3.2,1009.7,100.0,7.754637,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.219999313354492,false,15.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T07:00:00.000000000",15.35,15.85,86.216095,13.55,16.018984,2.0,1008.9,99.0,6.9153743,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T08:00:00.000000000",16.175,16.7,83.009895,13.8,16.490545,0.4,1009.2,94.0,8.0899935,26.64,17.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T09:00:00.000000000",16.779999,16.7,73.54944,11.95,17.601078,0.7,1009.0,97.0,11.119281,30.960001,40.0,"LIPR___44.024167___12.612778___12.0",null,null,16.779998779296875,false,16.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T10:00:00.000000000",16.810001,16.7,63.972847,9.85,17.015165,0.1,1009.9,96.0,14.973577,28.8,56.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T11:00:00.000000000",17.095001,16.45,63.917038,9.6,16.216648,0.0,1010.2,51.0,14.458382,28.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.095001220703125,false,17.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T12:00:00.000000000",17.78,17.35,58.573067,9.15,15.872305,0.0,1010.3,17.0,16.394829,29.519999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T13:00:00.000000000",18.31,18.45,52.84324,8.65,16.836634,0.0,1010.4,29.0,17.227419,46.079998,566.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T14:00:00.000000000",18.75,18.9,49.665485,8.15,16.989052,0.0,1010.0,38.0,18.584509,44.639996,385.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T15:00:00.000000000",19.12,19.05,48.704014,8.0,16.49208,0.0,1010.1,45.0,19.296133,40.68,355.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T16:00:00.000000000",18.96,18.6,51.296787,8.35,16.846992,0.0,1010.4,37.0,16.862455,38.16,267.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T17:00:00.000000000",18.28,17.95,54.160305,8.55,16.434586,0.0,1010.7,27.0,13.1041975,33.12,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T18:00:00.000000000",17.43,17.1,57.337784,8.6,16.082087,0.0,1011.3,18.0,10.661107,24.119999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T19:00:00.000000000",16.24,16.15,61.318142,8.7,15.689577,0.0,1011.5,5.0,10.105681,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T20:00:00.000000000",15.12,15.4,61.34968,8.0,14.745813,0.0,1012.5,7.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T21:00:00.000000000",13.96,14.75,63.534447,7.9,13.983536,0.0,1012.1,5.0,10.041354,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T22:00:00.000000000",12.96,14.25,65.84307,7.95,11.618188,0.0,1012.2,17.0,10.041354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-04T23:00:00.000000000",12.91,13.8,68.71949,8.15,11.451288,0.0,1012.1,40.0,11.27553,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T00:00:00.000000000",13.085,13.6,70.33062,8.3,11.875267,0.0,1011.8,32.0,10.787993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.085000038146973,false,13.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T01:00:00.000000000",13.165,13.45,71.98945,8.5,12.1728325,0.0,1012.1,23.0,9.449572,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.164999961853027,false,13.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T02:00:00.000000000",12.99,13.3,72.942856,8.55,12.026354,0.0,1012.4,30.0,9.931042,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T03:00:00.000000000",12.61,13.15,73.66004,8.55,11.4376335,0.0,1012.2,8.0,10.691453,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T04:00:00.000000000",12.23,12.95,74.62859,8.55,11.237251,0.0,1012.4,6.0,10.948973,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T05:00:00.000000000",12.63,12.95,74.88149,8.6,10.876684,0.0,1012.5,5.0,12.984975,21.96,16.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T06:00:00.000000000",13.535,13.5,72.48745,8.65,11.177755,0.0,1013.1,5.0,13.493999,25.199999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,13.53499984741211,false,13.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T07:00:00.000000000",15.190001,14.55,65.68475,8.2,11.059202,0.0,1013.0,5.0,16.87398,32.760002,264.0,"LIPR___44.024167___12.612778___12.0",null,null,15.190000534057617,false,15.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T08:00:00.000000000",17.27,15.8,58.191788,7.6,13.148703,0.0,1013.6,7.0,17.388409,36.36,411.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T09:00:00.000000000",18.89,16.95,52.80703,7.25,15.709467,0.0,1013.6,24.0,16.78156,38.519997,588.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T10:00:00.000000000",19.525002,17.85,47.879192,6.65,16.988146,0.0,1014.3,27.0,14.408997,38.519997,637.0,"LIPR___44.024167___12.612778___12.0",null,null,19.525001525878906,false,19.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T11:00:00.000000000",19.735,18.4,44.07573,5.95,17.2752,0.0,1014.5,30.0,13.1041975,34.92,628.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T12:00:00.000000000",19.56,18.75,41.798267,5.5,17.584297,0.0,1014.2,24.0,11.440979,33.839996,642.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T13:00:00.000000000",19.06,19.0,41.43707,5.6,17.508024,0.0,1014.6,31.0,11.681987,32.039997,581.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T14:00:00.000000000",18.41,19.15,41.479977,5.75,17.26172,0.0,1014.5,35.0,12.181624,30.599998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T15:00:00.000000000",17.69,18.9,42.71858,5.95,16.064808,0.0,1014.3,24.0,10.948973,28.44,379.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T16:00:00.000000000",16.98,17.55,51.365147,7.4,15.646606,0.0,1014.3,56.0,10.365251,25.919998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T17:00:00.000000000",16.11,16.7,53.65112,7.25,15.170895,0.0,1014.8,63.0,7.6367526,24.48,108.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T18:00:00.000000000",14.99,16.05,59.65577,8.2,15.004385,0.0,1015.6,37.0,5.6920996,16.919998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T19:00:00.000000000",13.44,14.8,73.45801,10.1,14.273962,0.0,1015.8,28.0,7.771331,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T20:00:00.000000000",11.62,13.7,77.82894,9.9,12.708233,0.0,1016.8,12.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T21:00:00.000000000",9.81,13.0,84.51021,10.45,10.792156,0.0,1017.0,1.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.8100004196167,false,9.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T22:00:00.000000000",8.43,12.25,89.958176,10.65,7.6017084,0.0,1017.6,19.0,4.8433046,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-05T23:00:00.000000000",8.26,11.8,92.66343,10.65,8.388253,0.0,1017.9,8.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T00:00:00.000000000",8.795,11.8,91.13282,10.4,8.796556,0.0,1017.8,11.0,3.6,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.795000076293945,false,8.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T01:00:00.000000000",8.969999,11.8,88.73017,10.0,9.232369,0.0,1017.8,35.0,3.2599385,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.969999313354492,false,8.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T02:00:00.000000000",8.925,12.1,86.993706,10.0,8.211473,0.0,1017.8,54.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T03:00:00.000000000",8.925,12.05,86.98893,9.95,7.9311438,0.0,1018.2,66.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T04:00:00.000000000",8.889999,12.0,86.6934,9.85,8.350166,0.0,1018.4,45.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T05:00:00.000000000",9.435,12.4,83.879074,9.75,8.64944,0.0,1018.9,30.0,5.4833565,12.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4350004196167,false,9.4350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T06:00:00.000000000",10.48,13.5,77.53782,9.65,8.661595,0.0,1019.5,27.0,5.3999996,15.119999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T07:00:00.000000000",12.375,14.5,80.58239,11.2,9.040857,0.0,1019.7,23.0,5.3517847,14.4,218.0,"LIPR___44.024167___12.612778___12.0",null,null,12.375,false,12.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T08:00:00.000000000",14.955,15.3,77.55735,11.4,13.368887,0.0,1020.2,33.0,7.072878,18.359999,332.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T09:00:00.000000000",16.814999,15.95,75.13767,11.55,15.8900585,0.0,1020.0,55.0,8.669949,22.68,469.0,"LIPR___44.024167___12.612778___12.0",null,null,16.814998626708984,false,16.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T10:00:00.000000000",17.585,16.4,72.77184,11.5,18.769617,0.0,1020.5,45.0,8.942214,24.84,540.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T11:00:00.000000000",17.585,16.65,71.6243,11.5,18.324392,0.0,1020.5,55.0,10.883676,26.28,518.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T12:00:00.000000000",17.41,16.8,71.88911,11.7,18.180948,0.0,1020.1,65.0,11.165805,28.44,468.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T13:00:00.000000000",17.01,16.85,71.661446,11.7,17.890663,0.0,1020.1,65.0,11.177405,29.16,474.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T14:00:00.000000000",16.7,16.75,70.235344,11.3,17.30555,0.1,1019.5,88.0,12.641076,29.88,351.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T15:00:00.000000000",16.79,16.75,69.08108,11.05,16.58498,0.0,1019.3,88.0,13.32,29.88,334.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T16:00:00.000000000",16.68,16.5,67.66658,10.5,16.523565,0.0,1019.1,42.0,12.57426,28.8,227.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T17:00:00.000000000",16.73,16.25,67.16488,10.15,15.929333,0.0,1019.1,39.0,10.105681,25.919998,106.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T18:00:00.000000000",16.46,15.8,67.5219,9.8,17.047949,0.0,1019.1,36.0,5.3999996,19.8,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T19:00:00.000000000",15.82,14.85,81.4327,11.7,16.44052,0.0,1019.0,28.0,6.849467,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T20:00:00.000000000",14.89,14.45,75.89244,10.25,16.944183,0.0,1019.5,54.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T21:00:00.000000000",13.32,14.45,75.13571,10.1,16.203524,0.0,1019.5,81.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T22:00:00.000000000",11.64,13.65,78.606636,10.0,12.943882,0.0,1019.5,90.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-06T23:00:00.000000000",10.69,11.75,85.512535,9.4,11.833551,0.0,1019.8,95.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T00:00:00.000000000",10.465,11.55,86.0687,9.3,11.160207,0.0,1019.8,97.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.46500015258789,false,10.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T01:00:00.000000000",10.415,12.0,86.11443,9.75,10.866583,0.0,1019.5,93.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T02:00:00.000000000",10.34,12.45,85.58614,10.1,9.760689,0.0,1019.4,89.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T03:00:00.000000000",10.285,12.55,85.311165,10.15,9.478525,0.0,1019.4,95.0,8.4042845,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.28499984741211,false,10.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T04:00:00.000000000",10.48,12.45,84.448616,9.9,8.908736,0.0,1019.0,96.0,9.531505,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T05:00:00.000000000",11.07,12.65,81.68898,9.6,9.855462,0.0,1019.0,92.0,10.239453,15.119999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T06:00:00.000000000",12.094999,13.75,75.27003,9.45,10.426776,0.0,1019.1,97.0,9.0645685,17.28,114.0,"LIPR___44.024167___12.612778___12.0",null,null,12.094999313354492,false,12.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T07:00:00.000000000",14.08,14.3,78.44131,10.6,10.532596,0.0,1018.7,89.0,8.4042845,19.44,155.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T08:00:00.000000000",16.515,15.25,72.32202,10.3,15.320608,0.0,1018.6,43.0,9.686609,22.68,378.0,"LIPR___44.024167___12.612778___12.0",null,null,16.514999389648438,false,16.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T09:00:00.000000000",17.91,16.0,68.47268,10.2,17.016857,0.0,1018.4,7.0,9.885262,24.119999,479.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T10:00:00.000000000",18.615,17.0,65.33484,10.45,19.11361,0.0,1018.5,19.0,9.826088,24.84,631.0,"LIPR___44.024167___12.612778___12.0",null,null,18.614999771118164,false,18.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T11:00:00.000000000",18.59,18.0,63.203915,10.9,19.447046,0.0,1017.9,21.0,10.446206,25.199999,773.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T12:00:00.000000000",18.37,18.45,64.57325,11.65,19.353992,0.0,1017.2,77.0,11.592895,27.0,741.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T13:00:00.000000000",18.25,18.55,69.66379,12.9,18.938873,0.0,1016.3,99.0,13.746156,29.519999,674.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T14:00:00.000000000",18.12,18.45,73.375694,13.6,18.951925,0.0,1015.5,96.0,16.075521,32.399998,562.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T15:00:00.000000000",18.09,18.2,75.75563,13.85,18.35963,0.0,1014.8,92.0,16.746773,33.48,421.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T16:00:00.000000000",18.04,18.05,76.97046,13.95,18.232344,0.0,1014.4,96.0,15.542662,33.48,298.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T17:00:00.000000000",18.1,17.7,78.429565,13.9,18.409674,0.0,1014.8,96.0,10.799999,30.239998,147.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T18:00:00.000000000",18.1,17.15,80.15333,13.7,19.210497,0.0,1014.9,100.0,7.771331,21.96,27.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T19:00:00.000000000",17.86,16.65,81.135506,13.4,19.32623,0.0,1015.0,100.0,9.793058,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T20:00:00.000000000",17.5,16.25,84.591644,13.65,18.371506,0.0,1015.3,100.0,9.726665,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T21:00:00.000000000",16.94,15.95,87.07048,13.8,18.419064,0.0,1014.7,100.0,10.661107,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T22:00:00.000000000",16.17,15.5,89.90487,13.85,16.837036,0.0,1014.1,100.0,11.165805,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-07T23:00:00.000000000",15.95,15.2,92.84873,14.05,16.685637,0.0,1014.2,100.0,12.9249525,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T00:00:00.000000000",16.325,14.95,93.74346,13.95,16.624342,0.0,1013.8,100.0,16.039202,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T01:00:00.000000000",16.67,14.9,93.74113,13.9,16.651062,0.0,1013.1,100.0,17.873556,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T02:00:00.000000000",16.825,14.95,92.53436,13.75,16.595982,0.0,1012.6,100.0,18.64369,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T03:00:00.000000000",16.76,15.15,89.87883,13.5,15.925423,0.0,1012.7,100.0,21.38897,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T04:00:00.000000000",16.810001,15.25,88.147484,13.3,16.164953,0.5,1012.0,100.0,21.67487,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T05:00:00.000000000",17.005,15.45,86.45795,13.2,15.8587,0.8,1011.9,100.0,21.611998,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0049991607666,false,17.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T06:00:00.000000000",17.145,15.7,85.36259,13.25,15.59553,0.3,1012.0,100.0,21.647945,46.8,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.145000457763672,false,17.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T07:00:00.000000000",17.415,16.25,83.226585,13.4,15.536947,0.0,1012.0,100.0,22.007162,43.92,27.0,"LIPR___44.024167___12.612778___12.0",null,null,17.415000915527344,false,17.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T08:00:00.000000000",17.75,16.25,83.49804,13.45,15.147907,0.8,1011.9,99.0,24.74329,48.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T09:00:00.000000000",17.435,16.4,82.16735,13.35,15.182495,0.3,1011.8,100.0,24.387177,44.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T10:00:00.000000000",16.875,16.35,85.708084,13.95,14.861258,0.5,1012.1,100.0,24.482647,47.88,37.0,"LIPR___44.024167___12.612778___12.0",null,null,16.875,false,16.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T11:00:00.000000000",16.29,16.2,88.801735,14.35,14.572203,0.8,1012.1,100.0,21.96,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T12:00:00.000000000",16.07,15.95,90.814545,14.45,14.138796,1.0,1011.8,100.0,23.933907,57.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T13:00:00.000000000",15.84,15.95,91.10834,14.5,13.446543,1.3,1011.4,100.0,25.099514,56.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T14:00:00.000000000",15.91,16.0,90.52508,14.45,13.719793,1.2,1011.1,100.0,24.098497,52.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T15:00:00.000000000",16.24,16.05,90.528595,14.5,14.12883,1.0,1010.8,99.0,23.683512,53.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T16:00:00.000000000",16.59,16.0,90.81793,14.5,14.550011,0.5,1010.6,100.0,21.096123,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T17:00:00.000000000",16.88,15.8,90.80436,14.3,14.750359,0.2,1010.5,100.0,19.164717,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T18:00:00.000000000",16.97,15.9,90.51812,14.35,15.442057,0.0,1010.6,100.0,17.595861,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T19:00:00.000000000",16.76,15.55,88.748474,13.7,15.921761,0.0,1010.7,100.0,15.990646,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T20:00:00.000000000",16.55,15.4,89.897446,13.75,15.92728,0.0,1011.2,98.0,15.0038395,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T21:00:00.000000000",16.17,15.25,90.76694,13.75,15.777969,0.1,1011.4,100.0,13.53236,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T22:00:00.000000000",15.64,15.1,91.348625,13.7,15.056311,0.1,1011.4,100.0,13.854155,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-08T23:00:00.000000000",15.38,14.95,92.23423,13.7,15.254026,0.2,1011.2,99.0,11.726277,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T00:00:00.000000000",15.34,14.8,92.82728,13.65,15.581993,0.3,1011.1,99.0,9.605998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T01:00:00.000000000",15.295,14.75,94.3447,13.85,15.714624,0.4,1010.7,100.0,8.825508,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T02:00:00.000000000",14.88,14.65,94.64728,13.8,15.90564,0.4,1010.5,100.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T03:00:00.000000000",14.309999,14.5,95.25825,13.75,15.322693,0.7,1010.2,99.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.309999465942383,false,14.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T04:00:00.000000000",13.925,14.35,95.56302,13.65,15.373615,0.8,1010.3,100.0,3.563818,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.925000190734863,false,13.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T05:00:00.000000000",14.225,14.4,96.500305,13.85,16.158936,0.6,1010.6,97.0,3.8939953,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T06:00:00.000000000",14.73,15.25,92.851395,14.1,16.362534,1.4,1011.1,93.0,3.096837,8.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T07:00:00.000000000",15.325001,16.4,88.53177,14.5,16.75644,0.4,1011.6,79.0,3.096837,10.799999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,15.325000762939453,false,15.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T08:00:00.000000000",16.605,17.45,82.83149,14.5,17.584442,0.2,1012.0,72.0,3.4152596,14.04,153.0,"LIPR___44.024167___12.612778___12.0",null,null,16.604999542236328,false,16.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T09:00:00.000000000",17.810001,18.2,79.52358,14.6,19.657217,0.1,1012.2,50.0,2.9024127,15.4800005,179.0,"LIPR___44.024167___12.612778___12.0",null,null,17.810001373291016,false,17.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T10:00:00.000000000",18.615002,19.35,74.96978,14.8,21.568901,0.0,1012.2,71.0,2.1897945,18.359999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,18.615001678466797,false,18.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T11:00:00.000000000",18.945,20.25,70.67263,14.75,22.012276,0.1,1012.2,77.0,4.2136917,19.44,406.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T12:00:00.000000000",18.8,20.35,73.47019,15.45,21.92454,0.1,1011.9,70.0,6.830519,23.759998,438.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T13:00:00.000000000",18.64,20.05,77.77353,16.05,21.363234,0.3,1011.7,73.0,10.587917,28.08,525.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T14:00:00.000000000",18.31,19.05,83.02271,16.1,20.327398,7.0,1012.1,82.0,9.605998,27.72,346.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T15:00:00.000000000",18.03,18.6,84.576,15.95,20.468523,3.1,1012.2,96.0,5.95906,22.319998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T16:00:00.000000000",17.87,18.5,84.295265,15.8,21.139236,0.1,1012.2,94.0,3.7585104,20.16,92.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T17:00:00.000000000",17.6,18.6,82.43963,15.55,20.765375,0.0,1011.9,73.0,2.9024127,15.119999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T18:00:00.000000000",16.79,18.35,80.05883,14.85,19.66122,0.0,1012.3,46.0,5.506941,13.679999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T19:00:00.000000000",15.62,17.75,75.92924,13.45,17.965586,0.0,1012.9,22.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T20:00:00.000000000",14.53,17.0,77.81661,13.1,16.480604,0.0,1013.9,39.0,6.6087217,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T21:00:00.000000000",13.57,16.4,79.52827,12.85,14.875811,0.0,1014.0,68.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T22:00:00.000000000",12.83,15.95,80.778145,12.65,13.207249,0.0,1014.6,91.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-09T23:00:00.000000000",12.47,15.45,82.588066,12.5,12.855593,0.0,1014.6,94.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T00:00:00.000000000",12.41,15.05,84.182434,12.4,12.641659,0.0,1014.4,89.0,6.989936,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T01:00:00.000000000",12.07,14.85,84.4369,12.25,12.518976,0.0,1014.0,88.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T02:00:00.000000000",11.965,14.65,83.860535,11.95,11.804029,0.0,1013.6,72.0,6.297428,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T03:00:00.000000000",11.875,14.35,84.65989,11.8,11.662019,0.0,1013.4,56.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.875,false,11.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T04:00:00.000000000",12.344999,14.0,87.74935,12.0,11.996206,0.0,1013.1,49.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T05:00:00.000000000",13.51,14.2,87.479126,12.15,12.9392395,0.0,1013.1,37.0,7.754637,12.599999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T06:00:00.000000000",14.775,15.1,85.859924,12.75,14.124001,0.0,1013.1,47.0,6.439876,14.04,99.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T07:00:00.000000000",16.259998,16.5,77.99595,12.65,15.588135,0.0,1013.3,51.0,3.8939953,14.4,211.0,"LIPR___44.024167___12.612778___12.0",null,null,16.259998321533203,false,16.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T08:00:00.000000000",17.650002,17.65,71.33973,12.4,18.678522,0.0,1013.5,59.0,1.9386592,13.32,376.0,"LIPR___44.024167___12.612778___12.0",null,null,17.650001525878906,false,17.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T09:00:00.000000000",18.64,18.35,67.821655,12.3,19.955334,0.0,1013.2,64.0,1.484318,20.16,353.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T10:00:00.000000000",19.095001,19.05,66.42522,12.65,21.92161,0.0,1013.9,97.0,3.8268526,23.4,480.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T11:00:00.000000000",18.795,19.3,71.87806,14.1,20.732754,0.0,1013.3,88.0,9.339208,23.759998,411.0,"LIPR___44.024167___12.612778___12.0",null,null,18.795000076293945,false,18.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T12:00:00.000000000",18.57,19.2,75.42967,14.75,19.789335,0.2,1012.7,88.0,10.931203,24.48,336.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T13:00:00.000000000",18.15,19.15,78.38967,15.3,19.090734,2.4,1012.1,86.0,10.703569,26.28,314.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T14:00:00.000000000",17.56,18.85,80.901634,15.5,19.116936,0.8,1011.7,69.0,10.703569,27.72,334.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T15:00:00.000000000",17.26,18.1,84.52144,15.45,18.090624,1.0,1011.2,82.0,11.542478,24.48,183.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T16:00:00.000000000",17.21,17.65,88.070045,15.65,18.40236,0.8,1011.2,86.0,9.0,21.24,102.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T17:00:00.000000000",16.95,17.5,87.49438,15.4,17.790993,0.9,1011.3,88.0,9.028754,17.28,50.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T18:00:00.000000000",16.81,17.2,86.62748,14.95,18.545378,0.0,1011.1,96.0,6.9899354,14.4,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T19:00:00.000000000",16.17,16.35,90.25815,14.75,18.927206,0.0,1010.9,96.0,6.12,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T20:00:00.000000000",14.75,15.45,93.76692,14.45,17.522854,0.0,1011.2,65.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T21:00:00.000000000",13.52,14.35,96.498924,13.8,15.500492,0.0,1011.1,56.0,4.379589,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T22:00:00.000000000",12.76,13.95,97.11853,13.5,14.057671,0.0,1011.1,38.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-10T23:00:00.000000000",12.65,13.6,98.06557,13.3,14.31296,0.0,1010.5,48.0,3.96,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T00:00:00.000000000",12.674999,14.1,97.75506,13.75,13.794638,0.0,1010.6,73.0,3.396233,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.674999237060547,false,12.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T01:00:00.000000000",12.605,12.6,99.02106,12.45,13.676878,0.0,1010.2,100.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.604999542236328,false,12.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T02:00:00.000000000",12.74,12.35,99.6721,12.3,12.9050865,0.0,1010.2,100.0,6.638072,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T03:00:00.000000000",13.015,12.2,100.0,12.2,13.710108,0.0,1010.3,100.0,7.072878,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.015000343322754,false,13.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T04:00:00.000000000",13.565001,14.35,96.18608,13.75,14.172634,0.0,1010.6,100.0,7.69592,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.565000534057617,false,13.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T05:00:00.000000000",13.735001,14.65,94.64728,13.8,14.718758,0.0,1010.7,100.0,7.6367526,14.04,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.735000610351562,false,13.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T06:00:00.000000000",14.115,15.35,93.157715,14.25,14.265158,0.0,1010.7,100.0,8.209263,18.359999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,14.114999771118164,false,14.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T07:00:00.000000000",14.455,14.95,92.53436,13.75,13.823381,0.0,1010.9,99.0,8.4963045,18.72,49.0,"LIPR___44.024167___12.612778___12.0",null,null,14.454999923706055,false,14.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T08:00:00.000000000",15.58,15.65,89.334694,13.9,14.789749,0.0,1011.0,93.0,7.5942082,19.44,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T09:00:00.000000000",16.825,16.45,85.71833,14.05,16.945745,0.0,1011.0,100.0,6.638072,19.8,169.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T10:00:00.000000000",17.57,16.8,84.92624,14.25,18.515425,0.1,1011.6,97.0,9.47012,18.72,165.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T11:00:00.000000000",17.78,17.2,83.60844,14.4,18.911116,0.2,1011.5,97.0,8.669949,18.0,221.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T12:00:00.000000000",17.75,17.75,81.27931,14.5,19.562294,0.3,1011.2,93.0,8.534353,19.44,322.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T13:00:00.000000000",17.84,18.0,80.010735,14.5,19.79501,0.3,1010.7,97.0,8.913181,21.24,250.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T14:00:00.000000000",17.91,17.85,81.292305,14.6,20.764172,0.3,1010.2,96.0,6.696387,21.599998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T15:00:00.000000000",17.8,17.7,82.86156,14.75,20.286102,0.2,1009.7,95.0,5.1544156,20.880001,130.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T16:00:00.000000000",17.8,17.55,84.46109,14.9,20.585579,0.0,1009.8,95.0,2.5455842,19.08,75.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T17:00:00.000000000",17.86,17.5,85.82515,15.1,20.035345,0.0,1009.8,97.0,2.16,15.119999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T18:00:00.000000000",17.87,17.2,89.16848,15.4,20.283253,0.0,1009.6,99.0,3.4152596,7.92,10.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T19:00:00.000000000",17.09,16.6,90.27603,15.0,19.885712,0.0,1010.2,100.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T20:00:00.000000000",15.95,16.15,93.498604,15.1,18.891397,0.1,1010.8,99.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T21:00:00.000000000",14.6,15.35,95.59658,14.65,17.670778,0.4,1010.9,97.0,3.2599385,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T22:00:00.000000000",13.63,14.35,94.63511,13.5,15.10029,0.0,1011.5,99.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-11T23:00:00.000000000",13.51,13.95,95.86151,13.3,14.976149,0.0,1011.5,95.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.510000228881836,false,13.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T00:00:00.000000000",13.715,13.5,97.744644,13.15,14.731457,0.0,1011.2,86.0,5.937272,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T01:00:00.000000000",13.6,13.3,98.06108,13.0,14.767212,0.1,1011.0,79.0,5.6920996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T02:00:00.000000000",13.43,13.35,97.742035,13.0,14.461718,0.0,1011.5,44.0,4.5536795,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.430000305175781,false,13.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T03:00:00.000000000",13.190001,13.35,97.742035,13.0,14.456125,0.1,1011.4,75.0,3.671294,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T04:00:00.000000000",12.950001,13.35,97.742035,13.0,14.350281,0.0,1011.6,100.0,2.9024127,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.950000762939453,false,12.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T05:00:00.000000000",13.02,13.5,97.42615,13.1,13.459946,0.0,1011.6,100.0,5.8048253,14.4,7.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T06:00:00.000000000",13.795,14.35,94.63511,13.5,13.77589,0.0,1012.1,81.0,5.3517847,15.119999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T07:00:00.000000000",15.155,15.8,88.19489,13.85,14.49131,0.0,1012.3,87.0,5.1544156,14.759999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,15.154999732971191,false,15.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T08:00:00.000000000",16.740002,16.55,85.17497,14.05,17.747429,0.0,1012.7,97.0,5.8603754,15.84,54.0,"LIPR___44.024167___12.612778___12.0",null,null,16.740001678466797,false,16.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T09:00:00.000000000",17.645,17.05,84.6791,14.45,19.443338,0.0,1012.7,99.0,5.815978,19.08,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T10:00:00.000000000",17.86,17.25,84.974396,14.7,19.262486,0.0,1013.5,99.0,9.007196,20.880001,125.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T11:00:00.000000000",17.7,17.0,86.88778,14.8,19.321262,0.2,1013.3,95.0,10.105681,21.96,232.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T12:00:00.000000000",17.66,17.0,86.88778,14.8,19.900707,0.2,1012.9,97.0,7.2805495,21.24,238.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T13:00:00.000000000",17.68,16.8,87.43109,14.7,20.786886,0.1,1012.6,92.0,3.2599385,18.0,203.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T14:00:00.000000000",17.94,17.25,85.79983,14.85,21.349396,0.0,1012.1,94.0,3.219938,14.759999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T15:00:00.000000000",18.15,17.75,82.86757,14.8,21.092543,0.0,1012.0,95.0,3.0758414,12.959999,178.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T16:00:00.000000000",18.43,17.7,82.063805,14.6,21.521591,0.0,1011.7,100.0,2.1897945,13.679999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T17:00:00.000000000",18.44,17.75,82.07005,14.65,21.285683,0.0,1011.9,96.0,1.4399999,9.72,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T18:00:00.000000000",18.0,17.55,83.64888,14.75,21.200449,0.0,1012.0,100.0,3.2399998,10.440001,24.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T19:00:00.000000000",17.0,17.05,88.301605,15.1,20.23636,0.0,1012.8,98.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T20:00:00.000000000",15.56,16.15,93.79954,15.15,19.064505,0.0,1013.4,97.0,3.9763298,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T21:00:00.000000000",14.0,15.4,95.90692,14.75,16.524357,0.0,1014.0,93.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T22:00:00.000000000",13.3,15.1,95.897575,14.45,14.476738,0.0,1014.6,86.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-12T23:00:00.000000000",13.44,15.05,94.663445,14.2,14.312521,0.0,1014.7,73.0,7.386582,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T00:00:00.000000000",13.754999,15.05,90.753265,13.55,14.128984,0.0,1014.1,63.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.754999160766602,false,13.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T01:00:00.000000000",13.77,14.95,88.409836,13.05,13.938526,0.0,1014.5,50.0,9.659814,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T02:00:00.000000000",13.73,14.55,88.95657,12.75,13.5467415,0.0,1014.7,29.0,10.144082,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T03:00:00.000000000",13.63,14.45,88.36735,12.55,13.816069,0.0,1014.9,36.0,11.119281,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T04:00:00.000000000",13.62,14.25,87.77172,12.25,13.80925,0.0,1015.4,33.0,10.137692,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T05:00:00.000000000",13.865,14.4,85.5064,12.0,14.451946,0.0,1016.0,28.0,9.028754,15.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.864999771118164,false,13.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T06:00:00.000000000",14.675,15.3,80.95684,12.05,14.290276,0.0,1016.2,6.0,8.473393,18.359999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,14.675000190734863,false,14.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T07:00:00.000000000",16.345001,16.8,77.27914,12.8,14.052681,0.0,1016.3,5.0,10.182337,21.24,230.0,"LIPR___44.024167___12.612778___12.0",null,null,16.345001220703125,false,16.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T08:00:00.000000000",18.58,18.1,70.033905,12.55,17.761118,0.0,1016.8,1.0,10.495713,22.319998,338.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T09:00:00.000000000",20.189999,19.1,66.65357,12.75,20.361366,0.1,1016.7,23.0,10.805998,23.759998,428.0,"LIPR___44.024167___12.612778___12.0",null,null,20.189998626708984,false,20.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T10:00:00.000000000",20.825,19.4,67.37263,13.2,22.04125,0.0,1017.6,35.0,9.931042,26.28,474.0,"LIPR___44.024167___12.612778___12.0",null,null,20.825000762939453,false,20.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T11:00:00.000000000",21.04,19.95,67.704735,13.8,22.52479,0.0,1017.2,29.0,8.942214,26.28,523.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T12:00:00.000000000",21.0,20.4,68.015686,14.3,22.87723,0.0,1016.9,31.0,9.387651,26.28,565.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T13:00:00.000000000",20.88,20.5,70.94747,15.05,23.12563,0.0,1016.5,46.0,9.885262,26.64,583.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T14:00:00.000000000",20.88,20.3,73.697426,15.45,22.955837,0.0,1016.2,57.0,10.630672,23.759998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T15:00:00.000000000",21.03,20.1,75.33477,15.6,22.872717,0.0,1016.1,46.0,10.495713,23.039999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T16:00:00.000000000",21.18,20.05,75.08567,15.5,22.890736,0.0,1016.2,54.0,10.365251,24.84,225.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T17:00:00.000000000",21.17,19.9,74.34157,15.2,22.674255,0.0,1016.2,55.0,7.6367526,19.8,119.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T18:00:00.000000000",20.81,19.5,77.19445,15.4,23.680248,0.0,1016.3,29.0,6.0347,11.879999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T19:00:00.000000000",19.37,18.45,78.53959,14.65,23.469187,0.0,1016.7,13.0,6.8777895,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T20:00:00.000000000",17.2,17.65,77.66193,13.7,20.356236,0.0,1017.7,4.0,7.386582,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T21:00:00.000000000",15.08,16.95,83.309265,14.1,17.270298,0.0,1018.0,1.0,10.296251,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T22:00:00.000000000",13.94,16.6,82.19234,13.55,13.507973,0.0,1018.3,2.0,12.682018,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-13T23:00:00.000000000",13.86,16.2,77.44027,12.25,13.222992,0.0,1018.7,5.0,14.386494,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T00:00:00.000000000",14.139999,15.75,77.37086,11.8,13.507484,0.0,1018.5,2.0,14.20062,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.139999389648438,false,14.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T01:00:00.000000000",14.105,15.4,77.572716,11.5,13.820709,0.0,1018.4,8.0,13.479583,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.104999542236328,false,14.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T02:00:00.000000000",13.845,15.05,78.29314,11.3,12.926462,0.0,1018.4,27.0,12.313894,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.845000267028809,false,13.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T03:00:00.000000000",13.514999,14.7,79.28584,11.15,12.870573,0.0,1018.3,21.0,11.808878,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.514999389648438,false,13.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T04:00:00.000000000",13.24,14.4,78.979744,10.8,12.62302,0.0,1018.6,21.0,11.792404,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T05:00:00.000000000",13.559999,14.45,78.987015,10.85,12.758387,0.0,1018.9,25.0,12.287555,17.64,24.0,"LIPR___44.024167___12.612778___12.0",null,null,13.559999465942383,false,13.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T06:00:00.000000000",14.825,15.35,75.53673,11.05,12.756649,0.0,1019.0,11.0,10.383987,18.72,123.0,"LIPR___44.024167___12.612778___12.0",null,null,14.824999809265137,false,14.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T07:00:00.000000000",17.189999,17.35,70.1194,11.85,13.44651,0.0,1019.5,39.0,9.83268,20.880001,263.0,"LIPR___44.024167___12.612778___12.0",null,null,17.189998626708984,false,17.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T08:00:00.000000000",20.07,19.1,62.61975,11.8,17.601366,0.0,1019.9,20.0,11.440978,23.759998,407.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T09:00:00.000000000",22.025,20.5,54.81563,11.1,20.538876,0.0,1020.2,0.0,11.966953,26.28,547.0,"LIPR___44.024167___12.612778___12.0",null,null,22.024999618530273,false,22.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T10:00:00.000000000",22.77,21.5,49.69858,10.55,23.03174,0.0,1020.8,0.0,10.823973,26.64,668.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T11:00:00.000000000",22.695,22.05,48.056664,10.55,23.301712,0.0,1020.4,0.0,10.182337,26.28,725.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T12:00:00.000000000",22.39,22.15,54.51446,12.55,23.470182,0.0,1019.8,18.0,10.636766,26.28,732.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T13:00:00.000000000",22.06,22.0,66.18323,15.4,23.859062,0.0,1019.4,3.0,10.144082,25.56,648.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T14:00:00.000000000",21.83,21.75,72.78193,16.65,24.371605,0.0,1018.8,0.0,10.799999,25.919998,603.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T15:00:00.000000000",21.73,21.55,75.57036,17.05,23.287374,0.0,1018.6,3.0,13.397612,27.0,473.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T16:00:00.000000000",21.5,21.5,74.37393,16.75,22.794878,0.0,1018.9,3.0,14.658676,28.08,320.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T17:00:00.000000000",21.25,21.4,70.21168,15.75,21.698805,0.0,1019.0,3.0,13.70839,28.08,145.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T18:00:00.000000000",20.77,20.85,64.46335,13.9,21.398792,0.0,1019.1,5.0,13.896187,25.56,45.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T19:00:00.000000000",19.71,20.0,58.631397,11.65,21.059803,0.0,1019.5,7.0,15.192682,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T20:00:00.000000000",18.06,18.95,60.348625,11.1,19.135933,0.0,1020.5,7.0,14.57889,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T21:00:00.000000000",16.08,18.15,62.611088,10.9,17.356813,0.0,1021.0,3.0,12.682018,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T22:00:00.000000000",14.5,17.5,64.57892,10.75,13.679119,0.0,1021.7,0.0,11.090103,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-14T23:00:00.000000000",14.04,16.95,67.31053,10.85,13.662048,0.0,1022.1,0.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T00:00:00.000000000",13.885,16.4,70.40097,11.0,13.5559635,0.0,1022.0,0.0,8.39657,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.885000228881836,false,13.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T01:00:00.000000000",13.565001,16.0,72.6997,11.1,13.412333,0.0,1022.4,0.0,7.7879906,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.565000534057617,false,13.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T02:00:00.000000000",13.475,15.65,74.344574,11.1,12.198114,0.0,1022.6,0.0,6.696387,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.475000381469727,false,13.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T03:00:00.000000000",13.6,15.45,74.31014,10.9,13.431776,0.0,1022.8,1.0,6.696387,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T04:00:00.000000000",13.780001,15.4,73.80923,10.75,13.500652,0.0,1023.3,2.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T05:00:00.000000000",14.690001,15.7,72.40431,10.75,14.258814,0.0,1023.8,1.0,8.557102,14.4,28.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T06:00:00.000000000",16.125,16.9,69.570244,11.3,14.638912,0.0,1024.6,2.0,7.2359104,16.199999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,16.125,false,16.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T07:00:00.000000000",18.279999,18.75,65.065926,12.05,14.868982,0.0,1024.9,3.0,7.4128532,17.64,286.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T08:00:00.000000000",20.795,19.75,57.60904,11.15,19.727365,0.0,1025.1,2.0,7.6367526,19.8,425.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T09:00:00.000000000",22.425,20.35,59.103756,12.1,22.63005,0.0,1025.1,7.0,6.1305785,19.8,564.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T10:00:00.000000000",23.029999,21.05,60.05148,13.0,25.518843,0.0,1025.1,9.0,4.452954,18.72,666.0,"LIPR___44.024167___12.612778___12.0",null,null,23.029998779296875,false,23.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T11:00:00.000000000",22.855,21.55,61.7536,13.9,25.679817,0.0,1025.0,3.0,4.73506,18.72,722.0,"LIPR___44.024167___12.612778___12.0",null,null,22.854999542236328,false,22.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T12:00:00.000000000",22.26,21.6,66.3125,15.05,25.59579,0.0,1024.8,4.0,5.904439,18.72,670.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T13:00:00.000000000",21.76,21.4,70.21168,15.75,25.42033,0.0,1024.2,5.0,6.9247384,19.44,638.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T14:00:00.000000000",21.61,21.1,73.36573,16.15,25.528551,0.0,1023.8,9.0,6.9899354,19.8,426.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T15:00:00.000000000",21.66,20.95,74.51835,16.25,25.063816,0.0,1023.4,5.0,6.849467,19.08,387.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T16:00:00.000000000",21.43,20.85,74.02786,16.05,24.849564,0.0,1023.1,9.0,6.849467,17.28,277.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T17:00:00.000000000",20.99,20.65,74.94492,16.05,23.32841,0.0,1022.9,18.0,6.5693827,15.119999,153.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T18:00:00.000000000",20.48,20.3,77.31675,16.2,24.112303,0.0,1022.9,32.0,6.0347,11.879999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T19:00:00.000000000",19.29,18.95,86.79392,16.7,23.39639,0.0,1023.1,36.0,6.989936,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T20:00:00.000000000",17.51,18.05,89.80537,16.35,21.212864,0.0,1023.9,46.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T21:00:00.000000000",15.6,17.7,90.35406,16.1,18.835474,0.0,1023.8,51.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T22:00:00.000000000",14.26,17.3,92.07436,16.0,15.71899,0.0,1024.1,63.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.260000228881836,false,14.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-15T23:00:00.000000000",13.87,16.95,93.537285,15.9,15.476021,0.0,1024.4,64.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T00:00:00.000000000",13.96,16.65,94.12339,15.7,15.508356,0.0,1024.2,72.0,5.771239,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T01:00:00.000000000",14.0,16.3,94.10798,15.35,15.560747,0.0,1023.8,84.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T02:00:00.000000000",14.01,15.8,93.78326,14.8,14.598988,0.0,1023.8,81.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T03:00:00.000000000",14.045,15.1,93.75052,14.1,15.883688,0.0,1023.8,79.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.045000076293945,false,14.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T04:00:00.000000000",14.03,14.55,92.51199,13.35,15.777842,0.0,1024.1,76.0,2.1897945,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T05:00:00.000000000",14.99,15.5,90.49009,13.95,16.267254,0.0,1024.5,27.0,2.16,7.5599995,22.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T06:00:00.000000000",16.91,18.6,81.65081,15.4,17.604748,0.0,1024.6,0.0,1.8,9.36,98.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T07:00:00.000000000",18.814999,20.0,72.70447,14.95,17.777973,0.0,1024.7,1.0,2.3051248,10.08,289.0,"LIPR___44.024167___12.612778___12.0",null,null,18.814998626708984,false,18.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T08:00:00.000000000",20.895,20.85,68.54638,14.85,21.69901,0.0,1024.4,7.0,4.2136917,13.679999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T09:00:00.000000000",22.27,21.4,68.65528,15.4,23.736303,0.0,1024.3,16.0,6.638072,18.0,579.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T10:00:00.000000000",22.85,21.7,70.943985,16.2,26.372793,0.0,1024.4,34.0,6.8399997,21.96,671.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T11:00:00.000000000",22.7,21.9,71.20733,16.45,26.077059,0.0,1024.0,39.0,7.69592,24.48,723.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T12:00:00.000000000",22.4,22.1,70.344154,16.45,25.912567,0.0,1023.2,26.0,8.557102,26.28,739.0,"LIPR___44.024167___12.612778___12.0",null,null,22.399999618530273,false,22.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T13:00:00.000000000",22.16,22.15,69.4638,16.3,25.833319,0.0,1022.6,7.0,9.0,27.0,694.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T14:00:00.000000000",22.02,22.15,68.80296,16.15,25.575712,0.0,1022.1,7.0,9.904906,27.0,606.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T15:00:00.000000000",22.01,21.9,69.19433,16.0,24.74736,0.0,1021.5,0.0,10.787993,27.0,473.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T16:00:00.000000000",21.74,21.55,70.46481,15.95,24.392693,0.0,1020.8,0.0,10.948973,25.56,334.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T17:00:00.000000000",21.26,21.05,73.123405,16.05,22.854853,0.0,1020.6,0.0,9.659814,23.4,174.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T18:00:00.000000000",20.81,20.3,75.85068,15.9,23.382326,0.0,1020.1,0.0,8.39657,18.359999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T19:00:00.000000000",19.79,20.0,78.01458,16.05,23.530352,0.0,1020.1,0.0,8.404285,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T20:00:00.000000000",17.97,19.3,80.960815,15.95,21.363281,0.0,1020.4,0.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T21:00:00.000000000",15.85,18.55,84.30082,15.85,18.826488,0.0,1020.4,0.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T22:00:00.000000000",14.3,17.85,87.80617,15.8,15.710171,0.0,1020.2,0.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-16T23:00:00.000000000",13.8,17.25,90.03358,15.6,15.47529,0.0,1020.4,0.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T00:00:00.000000000",13.805,16.75,91.45362,15.35,15.302319,0.0,1019.9,0.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T01:00:00.000000000",13.59,16.45,91.72909,15.1,14.959787,0.0,1019.4,0.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T02:00:00.000000000",13.42,16.15,91.71071,14.8,13.870834,0.0,1019.5,1.0,5.95906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T03:00:00.000000000",13.445,15.9,91.99175,14.6,14.336294,0.0,1019.1,0.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.444999694824219,false,13.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T04:00:00.000000000",13.805,15.7,92.27751,14.45,14.171732,0.0,1018.9,1.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T05:00:00.000000000",15.32,16.3,90.838234,14.8,15.59898,0.0,1019.0,0.0,7.7043357,10.440001,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T06:00:00.000000000",17.82,18.3,86.45614,16.0,17.143076,0.0,1018.8,0.0,5.8048253,11.879999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T07:00:00.000000000",20.505001,20.7,74.476425,16.0,19.476982,0.0,1018.5,0.0,3.6,12.959999,294.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T08:00:00.000000000",22.78,22.2,65.1722,15.35,24.255085,0.0,1018.3,0.0,3.319036,12.959999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T09:00:00.000000000",24.02,22.9,63.26586,15.55,26.500475,0.0,1017.7,0.0,2.968636,14.4,576.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T10:00:00.000000000",24.529999,23.25,66.02198,16.55,28.810135,0.0,1017.9,0.0,4.73506,14.4,676.0,"LIPR___44.024167___12.612778___12.0",null,null,24.529998779296875,false,24.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T11:00:00.000000000",24.355,23.25,71.68009,17.85,29.233608,0.0,1017.4,4.0,3.319036,16.199999,676.0,"LIPR___44.024167___12.612778___12.0",null,null,24.354999542236328,false,24.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T12:00:00.000000000",24.24,23.35,73.29161,18.3,29.196323,0.0,1016.6,8.0,3.671294,16.199999,671.0,"LIPR___44.024167___12.612778___12.0",null,null,24.239999771118164,false,24.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T13:00:00.000000000",24.16,23.65,71.30345,18.15,29.15897,0.0,1015.8,11.0,4.8433046,17.64,519.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T14:00:00.000000000",24.16,23.7,69.980804,17.9,29.426811,0.0,1015.0,15.0,5.8048253,18.0,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T15:00:00.000000000",24.2,23.8,67.61599,17.45,28.466248,0.0,1014.4,6.0,7.072878,17.64,389.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T16:00:00.000000000",23.9,23.8,64.89095,16.8,28.034786,0.0,1014.1,5.0,7.5685663,18.0,261.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T17:00:00.000000000",23.38,23.35,65.6245,16.55,26.23619,0.0,1014.1,1.0,8.699793,18.0,138.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T18:00:00.000000000",22.77,22.65,66.956055,16.2,25.87202,0.0,1014.0,0.0,11.212135,15.119999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T19:00:00.000000000",21.67,22.05,64.51525,15.05,24.275208,0.0,1014.2,0.0,13.896187,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T20:00:00.000000000",20.01,21.35,62.31201,13.85,21.840517,0.0,1014.4,0.0,13.104198,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T21:00:00.000000000",18.0,20.55,63.15232,13.3,19.582546,0.0,1014.5,0.0,12.313894,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T22:00:00.000000000",16.55,19.8,65.07937,13.05,15.573769,0.0,1014.4,0.0,12.229406,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-17T23:00:00.000000000",16.24,19.4,64.35701,12.5,15.487598,0.0,1014.2,0.0,12.496718,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T00:00:00.000000000",16.2,19.1,62.82657,11.85,15.65527,0.0,1014.1,0.0,11.525623,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T01:00:00.000000000",15.700001,18.75,61.513634,11.2,15.835718,0.0,1013.5,0.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.700000762939453,false,15.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T02:00:00.000000000",15.129999,18.25,62.633835,11.0,13.8181305,0.0,1013.5,0.0,8.435069,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.129999160766602,false,15.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T03:00:00.000000000",14.885,17.7,65.70344,11.2,14.3060665,0.0,1013.5,0.0,8.714677,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.885000228881836,false,14.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T04:00:00.000000000",14.945,17.15,70.54485,11.75,14.237936,0.0,1013.8,0.0,8.4963045,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.944999694824219,false,14.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T05:00:00.000000000",15.945,17.05,72.88852,12.15,15.556959,0.0,1014.0,0.0,8.435069,11.159999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T06:00:00.000000000",17.855,18.1,72.12747,13.0,15.983646,0.0,1014.2,0.0,7.928177,14.759999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,17.854999542236328,false,17.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T07:00:00.000000000",20.375,20.4,65.633514,13.75,17.40874,0.0,1014.4,0.0,6.792466,16.56,304.0,"LIPR___44.024167___12.612778___12.0",null,null,20.375,false,20.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T08:00:00.000000000",22.8,22.0,59.111626,13.65,22.401508,0.0,1014.4,0.0,7.628263,18.0,461.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T09:00:00.000000000",24.17,23.1,54.22279,13.35,24.707932,0.0,1014.3,0.0,8.209263,20.519999,596.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T10:00:00.000000000",24.735,23.8,53.351597,13.75,27.127522,0.0,1014.6,0.0,9.178235,21.24,699.0,"LIPR___44.024167___12.612778___12.0",null,null,24.735000610351562,false,24.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T11:00:00.000000000",24.645,23.9,58.614086,15.3,27.897892,0.0,1014.0,0.0,5.506941,20.880001,749.0,"LIPR___44.024167___12.612778___12.0",null,null,24.645000457763672,false,24.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T12:00:00.000000000",24.36,23.9,65.7399,17.1,28.739788,0.0,1014.0,0.0,2.1897945,19.44,751.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T13:00:00.000000000",24.05,23.75,68.03406,17.5,29.303207,0.0,1013.8,6.0,0.0,18.72,661.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T14:00:00.000000000",23.86,23.65,67.37258,17.25,29.269142,0.0,1013.1,13.0,2.9024127,20.880001,607.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T15:00:00.000000000",23.57,23.4,66.05326,16.7,27.52996,0.0,1012.8,26.0,5.6002855,23.039999,439.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T16:00:00.000000000",23.31,23.2,63.941765,16.0,27.027819,0.0,1012.4,35.0,7.289445,23.4,264.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T17:00:00.000000000",22.82,22.85,64.07011,15.7,25.523037,0.0,1012.6,45.0,6.130579,22.319998,134.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T18:00:00.000000000",22.54,22.35,64.78748,15.4,25.592854,0.0,1013.2,45.0,8.404285,18.72,35.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T19:00:00.000000000",21.86,21.7,67.190674,15.35,24.951054,0.0,1013.7,68.0,13.1041975,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T20:00:00.000000000",20.47,21.1,65.14704,14.3,22.511524,0.0,1014.3,73.0,13.138765,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T21:00:00.000000000",18.93,20.6,62.75305,13.25,20.447863,0.0,1014.2,80.0,13.32,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T22:00:00.000000000",17.88,20.15,60.630836,12.3,17.55464,0.0,1014.5,84.0,12.72283,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-18T23:00:00.000000000",17.81,19.4,62.27641,12.0,17.689259,0.0,1014.7,96.0,12.181624,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T00:00:00.000000000",17.72,17.95,68.412575,12.05,18.06975,0.0,1014.6,90.0,12.538134,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T01:00:00.000000000",17.279999,16.25,81.88095,13.15,17.72278,0.2,1014.8,96.0,12.7279215,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T02:00:00.000000000",16.724998,16.05,83.474686,13.25,16.992178,0.8,1015.1,100.0,11.183201,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.724998474121094,false,16.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T03:00:00.000000000",16.125,15.9,83.457115,13.1,15.785427,1.6,1015.3,100.0,11.480557,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.125,false,16.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T04:00:00.000000000",15.5,15.55,82.87146,12.65,15.69474,1.5,1015.5,100.0,11.298495,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T05:00:00.000000000",15.235,15.65,79.16089,12.05,14.787636,0.5,1015.1,100.0,12.24,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.234999656677246,false,15.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T06:00:00.000000000",15.84,16.0,78.43455,12.25,14.063967,0.2,1014.6,99.0,13.202726,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T07:00:00.000000000",16.965,16.5,74.490105,11.95,14.469795,0.0,1014.5,100.0,11.792404,25.919998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T08:00:00.000000000",18.14,16.7,74.279434,12.1,17.371927,0.0,1014.8,100.0,8.12197,23.759998,37.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T09:00:00.000000000",18.805,17.3,69.64865,11.7,19.306595,0.0,1015.1,100.0,3.7585104,18.0,86.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,18.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T10:00:00.000000000",18.955,17.25,71.26488,12.0,21.27975,0.0,1015.4,100.0,0.5091169,13.32,84.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T11:00:00.000000000",18.95,17.35,73.66324,12.6,21.414537,0.1,1015.1,100.0,1.08,12.959999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T12:00:00.000000000",19.19,17.65,74.19899,13.0,21.420631,0.1,1014.7,99.0,3.671294,15.119999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T13:00:00.000000000",19.39,18.35,72.17299,13.25,21.731249,0.0,1014.6,100.0,4.8433046,15.4800005,322.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T14:00:00.000000000",19.79,19.2,69.78993,13.55,23.009842,0.0,1013.5,82.0,3.396233,15.84,401.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T15:00:00.000000000",19.82,19.9,66.60304,13.5,23.021467,0.0,1013.5,70.0,2.4149535,16.919998,376.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T16:00:00.000000000",19.87,20.1,65.143936,13.35,22.780588,0.0,1013.1,81.0,2.2768397,16.919998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T17:00:00.000000000",19.69,19.95,66.61345,13.55,22.00695,0.1,1013.0,72.0,0.8049845,17.28,110.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T18:00:00.000000000",19.51,19.25,70.483475,13.75,22.187315,0.0,1013.2,58.0,1.484318,15.84,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T19:00:00.000000000",18.73,18.2,73.57106,13.4,21.840176,0.0,1013.8,69.0,4.6938252,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T20:00:00.000000000",17.69,17.95,75.46911,13.55,20.405834,0.0,1014.0,55.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T21:00:00.000000000",16.54,17.7,76.66615,13.55,18.443678,0.0,1014.0,59.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T22:00:00.000000000",15.78,17.6,76.9003,13.5,16.929024,0.0,1013.5,45.0,6.6185193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-19T23:00:00.000000000",15.72,17.55,79.432,13.95,17.28253,0.0,1013.4,32.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T00:00:00.000000000",15.780001,17.3,80.43447,13.9,16.801098,0.0,1013.8,44.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.780000686645508,false,15.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T01:00:00.000000000",15.745001,17.2,80.94462,13.9,16.950438,0.0,1013.7,52.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.745000839233398,false,15.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T02:00:00.000000000",15.85,17.15,81.464874,13.95,16.517117,0.0,1013.5,55.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T03:00:00.000000000",15.775,17.05,81.45198,13.85,17.044876,0.0,1013.2,41.0,5.8603754,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T04:00:00.000000000",15.65,16.7,83.821915,13.95,17.145096,1.7,1013.3,71.0,5.315336,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T05:00:00.000000000",15.594999,16.25,90.542496,14.7,17.41115,2.1,1013.6,99.0,6.3690495,24.48,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.594999313354492,false,15.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T06:00:00.000000000",15.955,16.55,91.441,15.15,16.801163,1.2,1014.1,99.0,6.989936,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T07:00:00.000000000",16.785,17.15,86.62268,14.9,16.320858,0.2,1014.1,97.0,6.9527545,18.72,87.0,"LIPR___44.024167___12.612778___12.0",null,null,16.78499984741211,false,16.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T08:00:00.000000000",18.21,17.55,86.93953,15.35,19.249994,0.2,1014.2,81.0,6.2145634,19.08,129.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T09:00:00.000000000",19.06,18.1,84.25088,15.4,20.704823,0.4,1014.0,87.0,9.255571,22.68,154.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T10:00:00.000000000",19.355,18.8,80.63611,15.4,20.603409,1.5,1013.7,61.0,11.435313,27.359999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T11:00:00.000000000",19.46,19.45,77.18678,15.35,20.646616,1.6,1013.8,74.0,9.504273,30.599998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T12:00:00.000000000",19.46,19.8,75.28563,15.3,20.792992,0.1,1013.7,64.0,9.107359,30.239998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T13:00:00.000000000",19.67,20.15,74.38383,15.45,21.456442,0.0,1013.6,42.0,9.565437,28.08,525.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T14:00:00.000000000",19.81,20.3,72.99171,15.3,22.323944,0.0,1013.1,34.0,9.178235,26.64,426.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T15:00:00.000000000",19.73,20.15,73.20001,15.2,21.74043,0.1,1012.8,38.0,9.19939,25.56,330.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T16:00:00.000000000",19.73,20.05,73.65426,15.2,21.696575,0.0,1012.3,41.0,8.161764,22.319998,215.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T17:00:00.000000000",19.57,19.8,74.324646,15.1,21.026379,0.0,1012.4,42.0,6.12,18.0,118.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T18:00:00.000000000",19.5,19.45,75.470535,15.0,21.747534,0.0,1012.3,32.0,5.00128,12.599999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T19:00:00.000000000",18.93,18.6,76.312485,14.35,21.754665,0.0,1012.9,34.0,5.4477882,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T20:00:00.000000000",17.93,17.7,81.272804,14.45,22.171808,0.0,1013.1,42.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T21:00:00.000000000",16.19,16.85,85.4825,14.4,19.599503,0.0,1013.0,40.0,4.379589,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T22:00:00.000000000",15.03,16.75,86.30498,14.45,16.673176,0.0,1013.2,55.0,3.9763298,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-20T23:00:00.000000000",14.79,16.7,88.27184,14.75,16.538593,0.0,1013.3,45.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T00:00:00.000000000",14.75,16.6,88.548416,14.7,16.419823,0.0,1012.7,51.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T01:00:00.000000000",14.690001,16.45,89.39693,14.7,16.491577,0.0,1012.6,36.0,6.6185193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T02:00:00.000000000",14.58,16.2,90.539024,14.65,15.475674,0.0,1012.0,66.0,5.154415,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T03:00:00.000000000",14.344999,15.95,91.402954,14.55,15.478245,0.0,1012.0,68.0,5.6920996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.344999313354492,false,14.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T04:00:00.000000000",14.309999,15.75,92.878044,14.6,15.592449,0.0,1012.0,64.0,5.937272,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.309999465942383,false,14.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T05:00:00.000000000",14.555,15.75,94.0836,14.8,15.842825,0.0,1012.2,44.0,5.0142193,16.199999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T06:00:00.000000000",15.719999,16.9,87.15886,14.75,16.124472,0.0,1012.8,33.0,4.6800003,16.56,102.0,"LIPR___44.024167___12.612778___12.0",null,null,15.719999313354492,false,15.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T07:00:00.000000000",17.529999,17.0,90.8853,15.5,16.799526,0.0,1012.8,5.0,3.96,14.759999,171.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T08:00:00.000000000",19.64,18.25,83.19397,15.35,20.7775,0.0,1012.7,35.0,2.0991426,14.04,298.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T09:00:00.000000000",21.03,19.35,77.668335,15.35,22.807478,0.0,1012.8,21.0,1.9386592,14.759999,502.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T10:00:00.000000000",21.66,20.0,76.04546,15.65,24.893929,0.1,1012.8,13.0,4.3498964,13.679999,526.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T11:00:00.000000000",21.73,20.45,75.87473,16.05,25.081894,0.0,1012.3,11.0,5.1165614,19.08,647.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T12:00:00.000000000",21.59,20.5,76.85628,16.3,25.153517,0.0,1012.1,26.0,5.0142193,19.8,568.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T13:00:00.000000000",21.67,20.45,78.08124,16.5,24.927145,0.0,1011.9,18.0,5.4119864,16.56,423.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T14:00:00.000000000",21.71,20.75,77.38509,16.65,25.64934,0.0,1011.2,13.0,5.937272,19.44,518.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T15:00:00.000000000",21.67,20.7,77.37752,16.6,25.005732,0.0,1010.7,28.0,6.9247384,17.64,348.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T16:00:00.000000000",21.49,20.65,77.12438,16.5,25.17457,0.0,1010.5,34.0,7.289445,19.08,300.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T17:00:00.000000000",20.96,20.25,80.062485,16.7,23.596254,0.0,1010.2,33.0,7.729527,17.64,129.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T18:00:00.000000000",20.68,19.8,83.37518,16.9,23.50113,0.0,1010.1,15.0,7.8625183,16.56,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T19:00:00.000000000",19.97,19.65,84.68971,17.0,23.520905,0.0,1010.3,14.0,8.534353,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T20:00:00.000000000",18.84,19.2,87.64618,17.1,22.126093,0.0,1010.8,12.0,7.9932966,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T21:00:00.000000000",17.39,18.85,89.0151,17.0,20.686241,0.0,1011.3,21.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T22:00:00.000000000",16.17,18.45,90.12043,16.8,17.789911,0.0,1011.2,20.0,9.957108,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-21T23:00:00.000000000",15.87,17.85,92.693565,16.65,17.741035,0.0,1011.4,9.0,8.78872,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T00:00:00.000000000",16.025,17.55,91.21257,16.1,18.109003,0.0,1011.1,3.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T01:00:00.000000000",15.91,17.4,90.04451,15.75,18.379448,0.0,1010.6,3.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T02:00:00.000000000",15.605,17.05,90.019,15.4,16.882954,0.0,1010.7,2.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T03:00:00.000000000",15.255,16.75,90.577194,15.2,16.757141,0.0,1010.7,2.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.255000114440918,false,15.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T04:00:00.000000000",15.215,16.5,91.437836,15.1,15.887247,0.0,1010.6,11.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T05:00:00.000000000",15.805,17.0,89.72697,15.3,16.21709,0.0,1011.0,12.0,10.97262,16.56,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.805000305175781,false,15.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T06:00:00.000000000",17.31,17.65,89.2039,15.85,16.653313,0.0,1011.2,6.0,8.78872,16.919998,110.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T07:00:00.000000000",19.74,20.0,80.28331,16.5,18.263689,0.0,1011.2,2.0,6.297428,18.359999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T08:00:00.000000000",22.285,21.35,73.17586,16.35,23.124954,0.0,1011.3,2.0,6.638072,17.64,402.0,"LIPR___44.024167___12.612778___12.0",null,null,22.28499984741211,false,22.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T09:00:00.000000000",23.59,22.3,67.74404,16.05,25.650078,0.0,1011.4,8.0,5.7599998,18.72,602.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T10:00:00.000000000",23.95,22.85,67.42451,16.5,27.659939,0.0,1011.3,29.0,2.5959969,18.0,679.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T11:00:00.000000000",23.904999,22.8,73.65875,17.85,27.545366,0.0,1011.3,46.0,3.5455887,16.919998,666.0,"LIPR___44.024167___12.612778___12.0",null,null,23.904998779296875,false,23.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T12:00:00.000000000",23.61,22.7,73.179085,17.65,27.186962,0.0,1011.0,43.0,7.5685663,20.519999,681.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T13:00:00.000000000",23.34,22.8,71.82484,17.45,27.203672,0.0,1010.9,83.0,9.47012,23.039999,686.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T14:00:00.000000000",22.98,22.9,69.16856,16.95,26.632244,0.0,1010.2,97.0,11.177405,24.84,468.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T15:00:00.000000000",22.8,22.75,68.92042,16.75,25.245007,0.0,1010.0,97.0,12.522619,25.56,323.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T16:00:00.000000000",22.65,22.45,70.41008,16.8,25.230892,0.0,1009.4,93.0,12.979984,25.199999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T17:00:00.000000000",22.42,21.85,74.197365,17.05,24.457617,0.0,1009.2,58.0,12.57426,23.039999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T18:00:00.000000000",22.3,21.45,75.554214,16.95,24.709234,0.0,1009.1,84.0,11.298495,18.359999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T19:00:00.000000000",21.94,20.6,80.11003,17.05,25.210209,0.0,1009.1,96.0,10.97262,20.519999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T20:00:00.000000000",20.88,20.2,81.594,16.95,24.323221,0.0,1009.4,94.0,9.19939,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T21:00:00.000000000",19.3,19.7,82.83616,16.7,22.301702,0.0,1009.7,91.0,7.2359104,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T22:00:00.000000000",18.1,19.35,81.74594,16.15,19.73484,0.0,1009.7,97.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.100000381469727,false,18.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-22T23:00:00.000000000",17.63,19.0,80.1477,15.5,19.431566,0.0,1009.5,99.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T00:00:00.000000000",17.49,18.55,79.82911,15.0,19.232897,0.0,1009.7,99.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T01:00:00.000000000",17.32,18.25,79.01902,14.55,18.62329,0.0,1009.4,95.0,8.089993,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T02:00:00.000000000",16.970001,17.95,78.97592,14.25,17.334076,0.0,1009.6,90.0,7.289444,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.970001220703125,false,16.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T03:00:00.000000000",16.71,17.5,80.98427,14.2,17.43243,0.0,1009.1,77.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T04:00:00.000000000",16.64,17.0,84.67362,14.4,16.988924,0.0,1008.7,74.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T05:00:00.000000000",17.34,17.3,84.16161,14.6,17.151457,0.0,1009.1,49.0,9.3876505,16.56,29.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T06:00:00.000000000",18.744999,18.6,80.09307,15.1,18.804956,0.0,1009.3,87.0,6.924738,16.919998,123.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T07:00:00.000000000",20.134998,20.15,75.102165,15.6,20.205801,0.0,1009.3,97.0,7.10031,16.919998,181.0,"LIPR___44.024167___12.612778___12.0",null,null,20.134998321533203,false,20.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T08:00:00.000000000",21.310001,21.0,73.58272,16.1,21.275053,0.0,1009.1,99.0,9.0,19.44,190.0,"LIPR___44.024167___12.612778___12.0",null,null,21.310001373291016,false,21.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T09:00:00.000000000",21.925,21.4,75.78595,16.95,23.319098,0.0,1009.1,99.0,10.1887,21.96,241.0,"LIPR___44.024167___12.612778___12.0",null,null,21.924999237060547,false,21.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T10:00:00.000000000",21.915,21.55,77.750916,17.5,24.030285,0.3,1009.5,100.0,9.290511,38.519997,250.0,"LIPR___44.024167___12.612778___12.0",null,null,21.915000915527344,false,21.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T11:00:00.000000000",21.814999,21.7,78.51163,17.8,24.03306,0.0,1009.4,100.0,9.1641035,43.199997,210.0,"LIPR___44.024167___12.612778___12.0",null,null,21.814998626708984,false,21.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T12:00:00.000000000",21.77,21.8,78.52607,17.9,23.750988,0.0,1008.9,100.0,11.435313,42.839996,169.0,"LIPR___44.024167___12.612778___12.0",null,null,21.770000457763672,false,21.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T13:00:00.000000000",21.84,21.55,80.23839,18.0,23.680508,0.0,1008.0,96.0,14.003029,39.239998,153.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T14:00:00.000000000",21.69,21.2,82.75376,18.15,23.826548,0.0,1007.3,97.0,16.167967,34.92,187.0,"LIPR___44.024167___12.612778___12.0",null,null,21.690000534057617,false,21.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T15:00:00.000000000",21.54,21.3,83.02571,18.3,22.970793,0.0,1007.0,81.0,17.418196,34.2,235.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T16:00:00.000000000",21.65,21.1,84.84471,18.45,22.832014,0.0,1006.1,99.0,18.057508,33.48,102.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T17:00:00.000000000",21.71,20.95,84.03399,18.15,22.326418,0.0,1005.6,100.0,16.93531,32.399998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T18:00:00.000000000",21.73,20.65,83.736595,17.8,23.006508,0.0,1005.3,84.0,14.759999,30.239998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T19:00:00.000000000",21.51,19.45,90.4763,17.85,23.533537,0.0,1005.1,91.0,12.144331,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T20:00:00.000000000",21.14,19.25,91.89783,17.9,22.926281,0.0,1005.5,100.0,11.043261,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T21:00:00.000000000",20.77,19.25,91.32129,17.8,22.64846,0.0,1005.0,100.0,10.30883,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T22:00:00.000000000",20.56,19.5,86.57146,17.2,21.63875,0.0,1004.4,99.0,10.990322,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-23T23:00:00.000000000",20.5,20.05,74.12871,15.3,21.762531,0.0,1004.5,97.0,10.464797,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T00:00:00.000000000",20.494999,20.05,72.47982,14.95,21.56601,0.0,1004.4,49.0,10.805999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.494998931884766,false,20.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T01:00:00.000000000",20.265,19.6,74.05193,14.85,21.44757,0.0,1004.0,39.0,11.27553,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T02:00:00.000000000",19.494999,19.0,74.91156,14.45,20.094223,0.0,1004.1,81.0,11.609651,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T03:00:00.000000000",18.71,18.45,75.30653,14.0,19.157562,0.0,1004.3,68.0,9.726664,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T04:00:00.000000000",18.215,18.0,76.21682,13.75,19.062546,0.0,1004.7,36.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.21500015258789,false,18.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T05:00:00.000000000",18.2,17.8,77.68468,13.85,18.884281,0.0,1005.4,100.0,10.182337,14.04,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T06:00:00.000000000",18.529999,18.1,75.73939,13.75,19.03967,0.0,1006.0,100.0,10.315115,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T07:00:00.000000000",19.165,18.65,81.395805,15.4,19.171192,0.1,1006.7,100.0,9.290511,21.24,8.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T08:00:00.000000000",19.66,18.85,80.12723,15.35,20.185085,0.0,1006.8,100.0,8.557102,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T09:00:00.000000000",19.805,18.95,81.17422,15.65,21.196926,0.0,1006.8,100.0,8.209263,19.08,16.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T10:00:00.000000000",19.599998,19.1,80.41833,15.65,21.537853,0.0,1008.1,100.0,9.007196,19.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.599998474121094,false,19.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T11:00:00.000000000",19.325,19.0,81.963196,15.85,21.357956,0.1,1008.4,100.0,8.557102,18.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T12:00:00.000000000",19.22,18.75,84.05424,16.0,21.131207,0.2,1008.4,100.0,8.39657,18.0,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T13:00:00.000000000",19.21,18.45,85.1018,15.9,21.738653,0.3,1008.3,100.0,4.32,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T14:00:00.000000000",19.33,18.45,84.55966,15.8,22.480103,0.2,1008.2,100.0,3.563818,17.64,97.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T15:00:00.000000000",19.44,18.75,82.45797,15.7,22.37534,0.4,1008.0,95.0,4.1046314,20.16,169.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T16:00:00.000000000",19.44,19.1,81.45367,15.85,22.006636,0.1,1008.0,52.0,6.2145634,21.24,109.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T17:00:00.000000000",19.42,18.95,81.43438,15.7,21.249865,0.0,1008.5,63.0,6.792466,21.24,119.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T18:00:00.000000000",19.38,18.45,82.157326,15.35,20.940594,0.0,1009.0,70.0,8.913181,20.16,16.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T19:00:00.000000000",19.43,18.8,79.86366,15.25,21.283644,0.0,1009.6,72.0,10.383987,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T20:00:00.000000000",19.24,18.55,82.69804,15.55,20.525208,0.0,1010.5,57.0,10.805998,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.239999771118164,false,19.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T21:00:00.000000000",19.06,18.45,84.83036,15.85,20.717459,0.0,1010.6,40.0,9.659814,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T22:00:00.000000000",18.9,18.3,86.45614,16.0,20.555923,0.0,1010.9,47.0,8.225035,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-24T23:00:00.000000000",18.71,18.05,88.668236,16.15,21.011045,0.0,1011.5,86.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T00:00:00.000000000",18.619999,17.95,89.79791,16.25,20.773628,0.0,1011.2,98.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.619998931884766,false,18.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T01:00:00.000000000",18.6,18.0,90.663155,16.45,21.296724,0.0,1010.9,81.0,2.7416782,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T02:00:00.000000000",18.465,18.0,91.241516,16.55,20.834452,0.0,1010.9,31.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.46500015258789,false,18.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T03:00:00.000000000",18.075,18.0,91.241516,16.55,20.869606,0.0,1010.9,45.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T04:00:00.000000000",17.779999,18.0,90.95194,16.5,20.54796,0.0,1011.2,87.0,6.3690495,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T05:00:00.000000000",17.845001,18.3,89.82388,16.6,20.867928,0.0,1011.2,62.0,5.634891,8.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T06:00:00.000000000",18.315,18.7,87.88051,16.65,20.146051,0.1,1011.3,58.0,6.151683,10.799999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,18.315000534057617,false,18.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T07:00:00.000000000",19.45,19.35,86.83155,17.1,19.695528,0.2,1011.7,34.0,7.42159,17.64,166.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T08:00:00.000000000",21.0,20.15,83.41573,17.25,22.18002,0.0,1011.5,35.0,8.891344,21.599998,297.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T09:00:00.000000000",22.05,20.75,80.1304,17.2,23.368338,0.0,1011.6,24.0,10.239453,24.48,436.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T10:00:00.000000000",22.605,21.1,78.67302,17.25,25.382565,0.0,1011.4,35.0,9.826088,26.28,536.0,"LIPR___44.024167___12.612778___12.0",null,null,22.604999542236328,false,22.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T11:00:00.000000000",22.6,21.5,77.254036,17.35,25.027733,0.0,1011.5,48.0,9.422101,26.28,506.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T12:00:00.000000000",22.54,21.75,76.32259,17.4,25.098309,0.0,1010.9,55.0,9.72,25.919998,530.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T13:00:00.000000000",22.53,21.7,76.31476,17.35,24.589785,0.0,1010.4,69.0,11.570515,25.919998,384.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T14:00:00.000000000",22.46,21.7,75.83397,17.25,24.627243,0.0,1009.6,70.0,13.441071,25.919998,294.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T15:00:00.000000000",22.19,21.5,76.0423,17.1,24.26472,0.0,1009.1,87.0,12.429127,25.56,311.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T16:00:00.000000000",21.74,21.0,79.40827,17.3,24.046854,0.0,1008.8,84.0,12.57426,25.199999,244.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T17:00:00.000000000",21.55,20.5,82.670006,17.45,22.900112,0.0,1008.5,93.0,12.9249525,23.039999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T18:00:00.000000000",21.29,20.0,84.46003,17.3,23.15661,0.0,1008.7,92.0,10.105681,19.8,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T19:00:00.000000000",21.02,19.5,87.94991,17.45,24.256004,0.0,1008.9,92.0,7.42159,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T20:00:00.000000000",20.3,19.1,90.167046,17.45,23.832218,0.0,1009.2,98.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T21:00:00.000000000",19.5,18.85,91.58458,17.45,22.208244,0.0,1009.1,92.0,7.145796,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T22:00:00.000000000",18.95,18.65,91.86212,17.3,20.984243,0.0,1008.8,94.0,7.289445,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-25T23:00:00.000000000",18.52,18.45,91.85015,17.1,21.504457,0.0,1008.4,85.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T00:00:00.000000000",18.17,18.05,92.70439,16.85,21.102964,0.0,1008.3,80.0,3.8268526,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T01:00:00.000000000",17.759998,17.5,94.7608,16.65,20.599054,0.0,1008.2,55.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.759998321533203,false,17.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T02:00:00.000000000",17.175,17.05,95.6528,16.35,19.827145,0.0,1007.8,34.0,3.8268526,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.174999237060547,false,17.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T03:00:00.000000000",16.43,16.55,96.249306,15.95,18.485132,0.0,1007.6,19.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T04:00:00.000000000",16.26,16.65,95.63966,15.95,18.420008,0.0,1007.6,74.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T05:00:00.000000000",16.810001,17.15,95.04923,16.35,18.449549,0.0,1007.8,81.0,5.0911684,10.440001,17.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T06:00:00.000000000",17.81,18.35,90.97508,16.85,18.905521,0.0,1008.3,86.0,5.315336,17.28,77.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T07:00:00.000000000",19.380001,19.35,86.283455,17.0,19.184227,0.0,1008.4,80.0,5.4477882,15.84,149.0,"LIPR___44.024167___12.612778___12.0",null,null,19.380001068115234,false,19.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T08:00:00.000000000",21.05,20.35,79.82243,16.75,22.228985,0.0,1008.6,81.0,5.8603754,20.519999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T09:00:00.000000000",22.11,20.95,76.68201,16.7,24.211832,0.0,1008.2,79.0,4.6800003,21.96,399.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T10:00:00.000000000",22.54,21.25,77.95223,17.25,26.4592,0.0,1008.4,75.0,2.8799999,21.599998,488.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T11:00:00.000000000",22.535,21.1,79.17181,17.35,26.128063,0.1,1008.4,63.0,4.0249224,22.68,447.0,"LIPR___44.024167___12.612778___12.0",null,null,22.53499984741211,false,22.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T12:00:00.000000000",22.45,20.95,80.157455,17.4,26.099194,0.1,1008.1,65.0,5.771239,25.199999,417.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T13:00:00.000000000",22.46,21.2,78.68739,17.35,25.906086,0.1,1007.7,48.0,5.8048253,25.56,413.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T14:00:00.000000000",22.57,21.5,77.254036,17.35,26.481,0.1,1007.0,31.0,5.6233797,27.0,524.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T15:00:00.000000000",22.43,21.55,77.01801,17.35,25.891197,0.0,1006.5,23.0,5.1165614,22.68,389.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T16:00:00.000000000",22.12,21.45,77.00267,17.25,25.71556,0.0,1006.3,15.0,5.8603754,24.119999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T17:00:00.000000000",21.75,21.3,77.223625,17.15,24.763363,0.0,1006.1,10.0,6.8777895,24.119999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T18:00:00.000000000",21.36,20.95,78.6514,17.1,24.490736,0.0,1006.4,6.0,6.989936,21.599998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T19:00:00.000000000",20.67,20.4,83.44459,17.5,25.049973,0.0,1006.6,1.0,5.937272,16.199999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T20:00:00.000000000",19.13,19.95,84.4546,17.25,22.911411,0.0,1007.4,1.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T21:00:00.000000000",17.32,19.25,86.54755,16.95,20.87977,0.0,1007.6,3.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T22:00:00.000000000",16.06,18.75,85.13343,16.2,16.53193,0.0,1007.9,1.0,12.768586,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-26T23:00:00.000000000",15.66,18.4,80.58264,15.0,15.582886,0.0,1007.5,1.0,13.392774,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T00:00:00.000000000",15.585,18.3,74.79456,13.75,15.671236,0.0,1007.3,0.0,10.233123,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T01:00:00.000000000",15.27,18.1,71.42357,12.85,15.418509,0.0,1007.1,4.0,9.422101,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.270000457763672,false,15.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T02:00:00.000000000",15.085,17.9,67.06283,11.7,14.135248,0.0,1006.7,17.0,9.686609,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T03:00:00.000000000",14.91,17.55,64.161766,10.7,14.158693,0.0,1006.4,66.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T04:00:00.000000000",15.17,17.2,63.87068,10.3,14.043943,0.0,1006.6,76.0,8.913181,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T05:00:00.000000000",16.295,17.2,64.298225,10.4,14.881435,0.0,1006.8,40.0,10.739832,18.72,38.0,"LIPR___44.024167___12.612778___12.0",null,null,16.295000076293945,false,16.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T06:00:00.000000000",17.865,17.9,63.1814,10.8,15.757591,0.0,1007.0,0.0,11.525623,23.039999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T07:00:00.000000000",19.885,19.2,61.212017,11.55,16.632153,0.0,1007.1,9.0,13.779114,27.359999,313.0,"LIPR___44.024167___12.612778___12.0",null,null,19.885000228881836,false,19.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T08:00:00.000000000",22.025,20.45,56.835205,11.6,19.796227,0.0,1007.1,27.0,14.48972,31.319998,448.0,"LIPR___44.024167___12.612778___12.0",null,null,22.024999618530273,false,22.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T09:00:00.000000000",23.08,21.4,55.04417,12.0,22.39486,0.0,1006.8,60.0,13.0447235,31.68,568.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T10:00:00.000000000",23.45,22.2,53.464165,12.3,22.914747,0.0,1007.3,73.0,15.542662,35.64,579.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T11:00:00.000000000",23.545,22.9,52.086815,12.55,23.98542,0.0,1007.1,26.0,10.315115,33.48,478.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T12:00:00.000000000",23.27,23.1,52.48124,12.85,24.942059,0.0,1006.3,41.0,7.5170207,31.68,569.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T13:00:00.000000000",22.74,22.6,55.346653,13.2,25.325745,0.0,1005.5,65.0,9.255571,31.68,426.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T14:00:00.000000000",21.91,22.55,54.79473,13.0,22.656792,1.9,1005.7,85.0,11.525623,39.239998,289.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T15:00:00.000000000",21.33,22.55,50.978703,11.9,20.673235,0.8,1006.3,92.0,11.988594,43.56,147.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T16:00:00.000000000",20.87,22.3,49.747818,11.3,21.239489,0.0,1005.7,78.0,7.7043357,33.48,158.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T17:00:00.000000000",20.34,21.75,50.935497,11.15,20.264208,0.0,1005.4,43.0,6.638072,31.319998,102.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T18:00:00.000000000",20.0,20.9,52.952133,10.95,20.187162,0.0,1005.4,50.0,8.217153,28.8,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T19:00:00.000000000",19.27,19.7,64.21214,12.75,20.13905,0.0,1005.7,55.0,8.39657,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T20:00:00.000000000",18.08,19.2,61.010036,11.5,19.002256,0.0,1006.4,61.0,9.085988,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T21:00:00.000000000",16.67,18.15,61.170242,10.55,17.303112,0.0,1006.5,85.0,10.086427,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T22:00:00.000000000",15.82,17.5,65.87876,11.05,15.590927,0.1,1006.5,92.0,8.942214,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-27T23:00:00.000000000",15.58,16.75,71.17095,11.5,15.563765,0.5,1006.4,94.0,7.7043357,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T00:00:00.000000000",15.360001,16.2,74.68501,11.7,15.754738,0.8,1006.1,99.0,6.763786,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.360000610351562,false,15.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T01:00:00.000000000",14.925,15.8,78.404884,12.05,15.555077,0.8,1005.9,99.0,7.0911775,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T02:00:00.000000000",14.46,15.25,83.92942,12.55,14.570881,0.3,1005.7,99.0,8.049845,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T03:00:00.000000000",13.985001,15.3,77.30115,11.35,13.010958,0.1,1005.2,100.0,10.163227,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T04:00:00.000000000",13.865,15.45,70.68827,10.15,12.79188,0.0,1004.9,99.0,10.144082,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.864999771118164,false,13.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T05:00:00.000000000",14.35,15.65,66.814644,9.5,12.32789,0.0,1004.9,98.0,11.4862,23.4,7.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T06:00:00.000000000",15.459999,16.3,63.030083,9.25,12.942764,0.0,1005.0,100.0,11.726277,23.039999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,15.459999084472656,false,15.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T07:00:00.000000000",16.855,16.95,61.71228,9.55,13.184151,0.0,1005.6,99.0,12.979984,25.919998,150.0,"LIPR___44.024167___12.612778___12.0",null,null,16.854999542236328,false,16.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T08:00:00.000000000",18.41,17.75,55.218616,8.65,15.130156,0.0,1005.6,96.0,14.685176,30.960001,192.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T09:00:00.000000000",19.31,18.55,49.234055,7.7,16.645218,0.0,1005.8,86.0,15.175612,33.12,345.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T10:00:00.000000000",19.565,19.05,47.719772,7.7,17.913607,0.0,1005.6,56.0,12.768586,33.12,330.0,"LIPR___44.024167___12.612778___12.0",null,null,19.565000534057617,false,19.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T11:00:00.000000000",19.72,19.45,47.184032,7.9,18.033669,0.0,1006.0,50.0,12.522619,32.760002,386.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T12:00:00.000000000",19.71,19.7,46.29925,7.85,18.005383,0.0,1006.3,55.0,11.753877,32.760002,363.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T13:00:00.000000000",19.71,19.95,45.587223,7.85,18.263344,0.0,1006.5,47.0,10.495713,32.760002,255.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T14:00:00.000000000",19.77,20.4,43.736546,7.65,18.71589,0.0,1006.6,41.0,9.793058,33.48,319.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T15:00:00.000000000",19.8,20.3,45.840004,8.25,18.316969,0.0,1006.7,72.0,9.360001,31.319998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T16:00:00.000000000",19.76,20.2,47.07126,8.55,18.409388,0.0,1006.8,95.0,9.504273,27.359999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T17:00:00.000000000",19.51,20.0,49.627384,9.15,18.359743,0.0,1007.4,99.0,8.217153,25.56,47.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T18:00:00.000000000",19.13,19.55,53.48849,9.85,19.132364,0.0,1007.5,93.0,5.3517847,19.44,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T19:00:00.000000000",18.25,18.9,52.783184,9.05,19.474354,0.0,1008.3,50.0,3.219938,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T20:00:00.000000000",16.92,18.45,58.644817,10.2,17.8034,0.0,1009.0,25.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T21:00:00.000000000",15.57,18.1,62.807995,10.9,16.64947,0.0,1009.6,59.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T22:00:00.000000000",14.61,17.75,68.14721,11.8,14.928404,0.0,1010.0,61.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-28T23:00:00.000000000",14.37,17.25,73.645775,12.5,14.395109,0.0,1010.5,46.0,9.360001,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T00:00:00.000000000",14.370001,16.8,77.53237,12.85,14.033663,0.0,1010.3,19.0,10.636766,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.370000839233398,false,14.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T01:00:00.000000000",14.27,16.55,78.51584,12.8,14.09436,0.0,1010.5,11.0,10.1887,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T02:00:00.000000000",14.29,16.3,78.99505,12.65,13.362915,0.0,1010.5,13.0,11.019764,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T03:00:00.000000000",14.434999,16.1,78.96607,12.45,14.192505,0.0,1010.9,8.0,11.753876,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T04:00:00.000000000",14.575001,15.95,79.204025,12.35,14.110836,0.0,1011.0,7.0,12.313894,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.575000762939453,false,14.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T05:00:00.000000000",15.24,16.2,78.464165,12.45,14.212191,0.0,1011.1,7.0,13.18308,20.519999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T06:00:00.000000000",16.57,17.2,72.91533,12.3,14.584839,0.0,1011.6,9.0,12.413477,21.96,121.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T07:00:00.000000000",18.765,18.75,66.79923,12.45,15.436144,0.0,1012.1,4.0,12.43434,25.56,286.0,"LIPR___44.024167___12.612778___12.0",null,null,18.764999389648438,false,18.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T08:00:00.000000000",21.21,20.25,60.455418,12.35,19.32642,0.0,1012.2,18.0,13.084402,27.359999,411.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T09:00:00.000000000",22.89,21.6,54.19563,11.95,21.234795,0.0,1012.3,25.0,12.964998,28.8,573.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T10:00:00.000000000",23.720001,22.6,49.49975,11.5,23.878998,0.0,1012.5,30.0,10.8955765,28.8,650.0,"LIPR___44.024167___12.612778___12.0",null,null,23.720001220703125,false,23.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T11:00:00.000000000",23.855,23.2,46.79467,11.2,23.977863,0.0,1012.6,33.0,10.239453,28.44,688.0,"LIPR___44.024167___12.612778___12.0",null,null,23.854999542236328,false,23.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T12:00:00.000000000",23.66,23.6,45.678753,11.2,24.147654,0.0,1012.7,34.0,9.605998,28.8,674.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T13:00:00.000000000",23.55,23.6,48.316612,12.05,24.157658,0.0,1012.8,23.0,9.255571,28.08,581.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T14:00:00.000000000",23.72,23.35,52.89009,13.2,24.735428,0.0,1012.8,35.0,9.47012,27.0,510.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T15:00:00.000000000",23.6,23.25,56.234207,14.05,24.314487,0.0,1012.7,24.0,9.779817,25.56,386.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T16:00:00.000000000",23.16,23.1,58.611637,14.55,24.335773,0.0,1012.4,19.0,9.72,23.4,279.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T17:00:00.000000000",22.57,22.8,62.437428,15.25,23.920109,0.0,1012.9,8.0,8.287822,18.0,174.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T18:00:00.000000000",21.9,22.05,67.9104,15.85,24.203926,0.0,1013.2,7.0,4.198285,13.32,62.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T19:00:00.000000000",20.6,21.15,63.491615,13.95,24.247772,0.0,1014.0,9.0,5.8603754,9.36,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T20:00:00.000000000",18.78,20.0,70.85388,14.55,22.240192,0.0,1015.0,0.0,4.5536795,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T21:00:00.000000000",16.85,18.9,77.85052,14.95,20.323885,0.0,1015.7,0.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T22:00:00.000000000",15.45,17.9,82.61925,14.9,17.421711,0.0,1016.2,0.0,7.0911775,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-29T23:00:00.000000000",14.81,17.5,84.4556,14.85,16.702204,0.0,1016.6,0.0,7.928177,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T00:00:00.000000000",14.615,17.45,84.45007,14.8,15.932211,0.0,1017.0,0.0,7.7043357,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T01:00:00.000000000",14.58,17.45,83.63733,14.65,15.932211,0.0,1017.3,0.0,7.7043357,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T02:00:00.000000000",14.655,17.3,84.70627,14.7,14.963705,0.0,1017.8,0.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T03:00:00.000000000",14.775,17.0,87.731125,14.95,16.136932,0.0,1018.2,0.0,7.10031,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T04:00:00.000000000",14.965,16.6,89.986046,14.95,15.866556,0.0,1018.7,0.0,5.1919937,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T05:00:00.000000000",15.985001,17.2,90.02992,15.55,17.155737,0.0,1019.0,0.0,3.319036,10.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.985000610351562,false,15.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T06:00:00.000000000",17.845001,19.75,79.23262,16.05,18.66167,0.0,1019.5,0.0,1.8,10.799999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T07:00:00.000000000",19.71,20.65,70.068825,15.0,18.85046,0.0,1019.9,0.0,1.9386592,10.440001,302.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T08:00:00.000000000",21.915,21.45,67.35563,15.15,23.0896,0.0,1019.9,7.0,4.3349743,15.119999,452.0,"LIPR___44.024167___12.612778___12.0",null,null,21.915000915527344,false,21.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T09:00:00.000000000",23.154999,22.25,63.529438,15.0,24.504911,0.0,1020.1,42.0,6.792466,19.8,585.0,"LIPR___44.024167___12.612778___12.0",null,null,23.154998779296875,false,23.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T10:00:00.000000000",23.54,22.9,60.289715,14.8,25.744946,0.0,1020.4,29.0,8.39657,23.759998,682.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T11:00:00.000000000",23.48,23.3,59.229027,14.9,25.436062,0.0,1020.1,0.0,9.290511,26.28,742.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T12:00:00.000000000",23.29,23.55,59.097946,15.1,25.610474,0.0,1019.6,0.0,8.78872,27.359999,719.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T13:00:00.000000000",23.34,23.6,59.681942,15.3,25.380999,0.0,1019.2,0.0,7.9932966,27.359999,549.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T14:00:00.000000000",23.39,23.55,61.613144,15.75,25.8777,0.0,1018.9,2.0,7.491114,27.72,463.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T15:00:00.000000000",23.23,23.4,62.17302,15.75,25.230007,0.0,1018.6,5.0,8.587338,28.44,426.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T16:00:00.000000000",22.76,22.95,63.479782,15.65,24.56272,0.0,1018.5,2.0,10.144082,28.44,264.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T17:00:00.000000000",22.5,22.5,64.81969,15.55,23.014622,0.0,1018.3,2.0,12.55879,28.08,178.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T18:00:00.000000000",22.31,21.9,65.108185,15.05,23.454502,0.0,1018.5,2.0,12.181624,26.64,51.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T19:00:00.000000000",21.62,21.6,60.77061,13.7,23.836275,0.0,1018.7,4.0,11.457958,21.599998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T20:00:00.000000000",20.1,20.9,64.47422,13.95,22.810452,0.0,1019.1,3.0,10.495713,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T21:00:00.000000000",17.88,20.35,67.56679,14.15,20.214558,0.0,1019.4,7.0,9.449572,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T22:00:00.000000000",16.12,19.85,71.05494,14.45,16.846924,0.0,1019.7,16.0,6.9899354,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-30T23:00:00.000000000",15.55,19.3,74.72023,14.7,16.682774,0.0,1019.6,17.0,6.4799995,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T00:00:00.000000000",15.375,18.95,76.122154,14.65,16.539557,0.0,1019.6,36.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.375,false,15.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T01:00:00.000000000",15.264999,18.55,77.79794,14.6,16.457247,0.0,1019.9,27.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.264999389648438,false,15.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T02:00:00.000000000",15.389999,18.25,78.00453,14.35,15.532898,0.0,1020.0,17.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.389999389648438,false,15.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T03:00:00.000000000",15.59,17.9,78.96875,14.2,16.520407,0.0,1020.1,36.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T04:00:00.000000000",15.965,17.75,79.203316,14.1,16.810434,0.0,1020.3,22.0,4.198285,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.96500015258789,false,15.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T05:00:00.000000000",17.17,18.45,76.28861,14.2,17.411695,0.0,1020.7,14.0,5.3517847,13.32,36.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T06:00:00.000000000",19.105,20.1,66.21283,13.6,18.725246,0.0,1021.0,38.0,4.1046314,15.119999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T07:00:00.000000000",21.045,21.25,63.103287,13.95,19.32824,0.0,1021.5,38.0,6.162207,16.199999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T08:00:00.000000000",22.994999,22.0,59.690544,13.8,23.597336,0.0,1021.7,66.0,7.771331,19.44,416.0,"LIPR___44.024167___12.612778___12.0",null,null,22.994998931884766,false,22.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T09:00:00.000000000",23.869999,22.6,58.68162,14.1,24.82722,0.0,1022.0,57.0,8.4042845,21.599998,552.0,"LIPR___44.024167___12.612778___12.0",null,null,23.869998931884766,false,23.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T10:00:00.000000000",24.115,23.0,59.34906,14.65,25.926994,0.0,1022.0,34.0,9.726665,23.759998,617.0,"LIPR___44.024167___12.612778___12.0",null,null,24.114999771118164,false,24.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T11:00:00.000000000",23.935001,23.25,60.37116,15.15,25.973917,0.0,1022.0,22.0,10.446206,25.56,647.0,"LIPR___44.024167___12.612778___12.0",null,null,23.935001373291016,false,23.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T12:00:00.000000000",23.59,23.35,61.765125,15.6,25.866724,0.0,1021.3,18.0,12.287555,27.0,699.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T13:00:00.000000000",23.45,23.4,62.17302,15.75,25.553997,0.0,1021.2,8.0,12.964998,27.359999,530.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T14:00:00.000000000",23.33,23.3,63.354103,15.95,26.008663,0.0,1020.8,8.0,12.015589,28.44,519.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T15:00:00.000000000",23.04,23.1,65.36337,16.25,25.06065,0.0,1020.7,12.0,11.165805,28.08,401.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T16:00:00.000000000",22.57,22.75,67.19009,16.35,24.774263,0.0,1020.2,6.0,10.495713,27.0,291.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T17:00:00.000000000",22.09,22.25,69.92651,16.5,23.684303,0.0,1020.1,9.0,10.24578,25.56,159.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T18:00:00.000000000",21.92,21.7,71.62513,16.35,23.838179,0.0,1019.9,6.0,9.793058,23.4,56.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T19:00:00.000000000",21.32,21.1,74.781006,16.45,24.43464,0.0,1020.1,3.0,9.227524,18.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T20:00:00.000000000",19.83,20.5,78.08861,16.55,22.900412,0.0,1020.5,6.0,8.587338,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T21:00:00.000000000",17.79,19.65,83.09363,16.7,20.758621,0.0,1020.9,4.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T22:00:00.000000000",16.13,18.3,90.10965,16.65,17.980747,0.0,1021.0,1.0,5.634891,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-05-31T23:00:00.000000000",15.52,17.45,92.67192,16.25,17.67278,0.0,1021.2,2.0,5.154415,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T00:00:00.000000000",15.525,16.9,94.73721,16.05,17.776932,0.0,1020.9,1.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T01:00:00.000000000",15.6,16.7,95.94697,16.05,17.86235,0.0,1020.8,0.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T02:00:00.000000000",15.665,16.8,96.56359,16.25,17.033556,0.0,1020.8,0.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.664999961853027,false,15.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T03:00:00.000000000",15.605,16.75,96.56227,16.2,17.573143,0.0,1020.8,0.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T04:00:00.000000000",15.82,16.5,95.940865,15.85,17.646868,0.0,1020.9,0.0,3.7585104,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T05:00:00.000000000",16.945,16.95,95.345215,16.2,18.616581,0.0,1021.1,0.0,3.0758414,9.36,40.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T06:00:00.000000000",18.965,20.35,82.65197,17.3,19.908493,0.0,1021.3,0.0,2.4149535,10.08,152.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T07:00:00.000000000",20.715,21.5,71.36069,16.1,20.120707,0.0,1021.4,0.0,5.1544156,14.759999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,20.71500015258789,false,20.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T08:00:00.000000000",22.54,22.25,65.39218,15.45,23.56466,0.0,1021.5,1.0,5.8603754,17.64,431.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T09:00:00.000000000",23.67,22.9,61.662895,15.15,25.370096,0.0,1021.2,1.0,6.2145634,19.8,563.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T10:00:00.000000000",24.14,23.4,59.634968,15.1,27.280594,0.0,1021.5,0.0,6.130579,21.24,630.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T11:00:00.000000000",24.18,23.75,59.14529,15.3,27.424961,0.0,1020.8,2.0,5.7599998,22.319998,675.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T12:00:00.000000000",24.05,23.95,59.95554,15.7,27.71387,0.0,1020.1,3.0,5.771239,22.68,690.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T13:00:00.000000000",23.91,24.0,62.10966,16.3,27.751095,0.0,1019.6,8.0,5.8048253,21.96,621.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T14:00:00.000000000",23.97,23.85,65.10769,16.9,28.177055,0.0,1018.9,13.0,5.5887027,21.24,565.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T15:00:00.000000000",24.01,23.55,66.92737,17.05,27.671938,0.0,1018.4,21.0,5.8048253,21.24,458.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T16:00:00.000000000",23.72,23.15,67.91449,16.9,27.633183,0.0,1017.9,17.0,6.638072,21.24,304.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T17:00:00.000000000",23.32,22.65,69.560104,16.8,26.202452,0.0,1017.5,16.0,7.928177,21.24,162.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T18:00:00.000000000",23.24,22.15,70.80223,16.6,26.240889,0.0,1017.4,27.0,10.296251,21.24,51.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T19:00:00.000000000",22.78,21.7,73.23685,16.7,26.325863,0.0,1017.1,27.0,10.587918,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T20:00:00.000000000",21.58,21.4,75.30702,16.85,24.813585,0.0,1017.4,39.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T21:00:00.000000000",19.55,20.95,78.15493,17.0,23.525925,0.0,1017.6,29.0,8.350138,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T22:00:00.000000000",17.89,20.3,84.226685,17.55,19.72038,0.0,1017.6,17.0,7.5942073,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-01T23:00:00.000000000",17.36,19.8,89.37066,18.0,19.471882,0.0,1017.2,29.0,8.089993,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T00:00:00.000000000",17.325,19.6,89.919395,17.9,19.342295,0.0,1017.0,60.0,7.7879906,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T01:00:00.000000000",17.349998,19.7,87.414215,17.55,19.057434,0.0,1016.7,73.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.349998474121094,false,17.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T02:00:00.000000000",17.265,19.5,85.21203,16.95,17.816948,0.0,1016.5,53.0,8.942214,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T03:00:00.000000000",17.115,19.3,82.52503,16.25,17.648386,0.0,1016.1,68.0,8.404285,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.114999771118164,false,17.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T04:00:00.000000000",17.235,19.25,76.90851,15.1,18.027956,0.0,1016.1,54.0,7.5942082,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.235000610351562,false,17.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T05:00:00.000000000",18.135,19.6,73.57632,14.75,18.405342,0.0,1016.4,28.0,5.1544156,13.32,34.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T06:00:00.000000000",19.92,20.65,71.66223,15.35,19.651213,0.0,1016.8,36.0,4.6800003,13.32,131.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T07:00:00.000000000",21.91,21.85,72.3388,16.65,20.848715,0.0,1017.2,28.0,8.4963045,19.44,214.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T08:00:00.000000000",23.605,22.15,73.08336,17.1,24.600307,0.0,1017.3,21.0,9.0,20.16,365.0,"LIPR___44.024167___12.612778___12.0",null,null,23.604999542236328,false,23.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T09:00:00.000000000",24.4,22.25,74.73486,17.55,25.948631,0.0,1017.1,10.0,7.5685663,19.08,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T10:00:00.000000000",24.675,22.5,75.01194,17.85,28.432747,0.0,1017.2,6.0,6.4799995,23.039999,630.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T11:00:00.000000000",24.485,22.55,75.493416,18.0,28.148403,0.0,1016.7,9.0,8.209263,26.64,632.0,"LIPR___44.024167___12.612778___12.0",null,null,24.485000610351562,false,24.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T12:00:00.000000000",24.06,22.65,75.03652,18.0,28.143139,0.0,1016.2,8.0,9.422101,27.72,712.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T13:00:00.000000000",23.7,22.25,76.160965,17.85,27.97091,0.0,1015.4,11.0,9.3876505,29.16,569.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T14:00:00.000000000",23.42,22.2,74.726585,17.5,27.42985,0.2,1014.9,17.0,10.086427,30.239998,398.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T15:00:00.000000000",23.32,22.1,74.00525,17.25,26.464653,0.0,1014.6,44.0,11.901798,33.839996,378.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T16:00:00.000000000",22.96,21.8,74.42424,17.05,25.573505,0.0,1014.8,62.0,14.561099,33.48,209.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T17:00:00.000000000",22.69,21.55,74.61862,16.85,24.408792,0.0,1014.4,35.0,14.345898,30.960001,139.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T18:00:00.000000000",22.6,21.25,74.80589,16.6,24.665577,0.0,1014.3,20.0,13.049689,27.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T19:00:00.000000000",22.33,21.0,80.41761,17.5,25.69628,0.0,1014.6,15.0,10.163227,24.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T20:00:00.000000000",21.45,20.65,82.949066,17.65,24.401981,0.0,1015.0,70.0,9.028754,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T21:00:00.000000000",20.08,20.4,84.77017,17.75,22.912386,0.0,1015.3,98.0,10.308831,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T22:00:00.000000000",19.01,20.2,87.18464,18.0,20.755442,0.0,1015.2,94.0,10.296251,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-02T23:00:00.000000000",18.67,20.0,88.54785,18.05,21.097813,0.0,1015.6,100.0,10.009036,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.670000076293945,false,18.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T00:00:00.000000000",18.87,19.95,88.82243,18.05,20.868912,0.0,1015.3,84.0,9.726664,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T01:00:00.000000000",19.23,19.85,87.15263,17.65,20.964846,0.0,1014.7,94.0,10.514218,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T02:00:00.000000000",19.279999,19.7,79.22558,16.0,19.970377,0.0,1014.7,93.0,11.988594,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.279998779296875,false,19.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T03:00:00.000000000",19.11,19.45,74.50496,14.8,20.139061,0.0,1014.3,77.0,11.090103,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T04:00:00.000000000",18.91,19.2,73.98341,14.45,20.199526,0.0,1014.2,39.0,9.19939,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T05:00:00.000000000",19.17,19.25,74.471214,14.6,20.353445,0.0,1014.3,45.0,6.4096174,23.039999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T06:00:00.000000000",20.029999,19.75,73.1298,14.8,20.219364,0.0,1014.4,37.0,6.4096174,25.56,109.0,"LIPR___44.024167___12.612778___12.0",null,null,20.029998779296875,false,20.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T07:00:00.000000000",21.415,21.2,77.45317,17.1,20.42346,0.0,1014.5,42.0,7.2,20.519999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T08:00:00.000000000",22.970001,21.9,73.504196,16.95,23.658789,0.0,1014.3,37.0,5.692099,21.24,257.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T09:00:00.000000000",23.994999,22.65,70.22487,16.95,25.817389,0.0,1014.2,37.0,4.3498964,21.599998,415.0,"LIPR___44.024167___12.612778___12.0",null,null,23.994998931884766,false,23.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T10:00:00.000000000",24.465,22.95,70.059586,17.2,27.792618,0.0,1014.7,41.0,6.4799995,27.359999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,24.46500015258789,false,24.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T11:00:00.000000000",24.485,23.25,70.11636,17.5,28.089611,0.0,1014.0,45.0,5.4477882,28.8,590.0,"LIPR___44.024167___12.612778___12.0",null,null,24.485000610351562,false,24.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T12:00:00.000000000",24.25,23.4,70.81066,17.8,28.486088,0.0,1013.4,46.0,3.9763298,26.64,644.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T13:00:00.000000000",24.0,23.5,71.50034,18.05,28.837643,0.0,1012.4,71.0,3.6179552,28.08,631.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T14:00:00.000000000",23.85,23.3,72.59616,18.1,29.353592,0.0,1012.0,87.0,3.671294,29.88,514.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T15:00:00.000000000",23.8,23.15,73.02731,18.05,27.658127,0.4,1011.8,86.0,5.04,30.599998,332.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T16:00:00.000000000",23.61,22.95,73.91628,18.05,26.936352,0.0,1011.6,94.0,7.8625183,30.239998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T17:00:00.000000000",23.15,22.55,76.20821,18.15,25.66659,0.0,1011.4,96.0,10.315115,28.44,84.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T18:00:00.000000000",23.11,22.25,78.09957,18.25,25.505478,0.0,1011.1,97.0,9.290511,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T19:00:00.000000000",22.96,21.75,81.27838,18.4,27.108702,0.0,1011.3,97.0,5.3999996,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T20:00:00.000000000",22.16,21.5,81.24633,18.15,26.5993,0.0,1011.4,87.0,3.6,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T21:00:00.000000000",20.72,21.2,78.43916,17.3,25.721327,0.0,1011.4,55.0,1.2979984,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T22:00:00.000000000",19.38,20.15,81.07186,16.8,22.93178,0.0,1012.1,86.0,1.5273507,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-03T23:00:00.000000000",18.72,19.35,80.70929,15.95,22.458006,0.0,1012.2,73.0,1.484318,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T00:00:00.000000000",18.675,19.15,78.894226,15.4,21.991604,0.0,1011.7,62.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.674999237060547,false,18.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T01:00:00.000000000",18.54,18.65,77.81297,14.7,21.823685,0.0,1011.4,55.0,3.2399998,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T02:00:00.000000000",18.325,18.0,79.23892,14.35,20.284967,0.0,1011.4,25.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.325000762939453,false,18.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T03:00:00.000000000",18.125,17.55,79.94867,14.05,20.382465,0.0,1011.5,34.0,5.315336,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T04:00:00.000000000",17.965,17.85,77.44055,13.85,20.324675,0.0,1011.8,28.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T05:00:00.000000000",18.415,18.55,75.079384,14.05,20.197788,0.0,1012.2,24.0,5.7599998,9.0,25.0,"LIPR___44.024167___12.612778___12.0",null,null,18.415000915527344,false,18.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T06:00:00.000000000",19.51,19.8,71.275536,14.45,20.549953,0.0,1012.4,30.0,4.68,10.799999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T07:00:00.000000000",21.025,21.1,64.726845,14.2,20.623415,0.0,1012.5,53.0,5.4119864,16.199999,206.0,"LIPR___44.024167___12.612778___12.0",null,null,21.024999618530273,false,21.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T08:00:00.000000000",22.720001,22.0,58.728436,13.55,23.51976,0.0,1012.3,33.0,5.1544156,17.64,294.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T09:00:00.000000000",23.615,22.55,59.62704,14.3,25.83773,0.0,1012.2,37.0,3.319036,17.64,439.0,"LIPR___44.024167___12.612778___12.0",null,null,23.614999771118164,false,23.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T10:00:00.000000000",23.814999,22.75,66.12812,16.1,27.213484,0.0,1011.9,73.0,1.2979984,16.199999,474.0,"LIPR___44.024167___12.612778___12.0",null,null,23.814998626708984,false,23.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T11:00:00.000000000",23.625,22.85,70.70843,17.25,27.410938,0.0,1012.0,91.0,2.968636,17.64,576.0,"LIPR___44.024167___12.612778___12.0",null,null,23.625,false,23.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T12:00:00.000000000",23.47,23.1,71.6529,17.7,27.56985,0.0,1011.7,96.0,4.6938252,19.44,586.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T13:00:00.000000000",23.44,23.1,73.0186,18.0,27.636625,0.0,1010.9,100.0,5.4477882,20.880001,408.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T14:00:00.000000000",23.47,22.75,74.58272,18.0,27.91056,0.0,1010.4,100.0,7.5942073,22.319998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T15:00:00.000000000",23.55,22.4,74.99555,17.75,26.838907,0.0,1009.9,100.0,10.823973,25.56,249.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T16:00:00.000000000",23.39,22.25,74.26475,17.45,26.239317,0.0,1009.9,100.0,14.205182,29.88,161.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T17:00:00.000000000",23.15,22.05,75.65088,17.55,24.548513,0.0,1009.9,100.0,14.917212,31.68,40.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T18:00:00.000000000",22.94,21.9,75.15048,17.3,24.07817,0.0,1009.9,100.0,13.0447235,31.319998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T19:00:00.000000000",22.9,21.6,77.26921,17.45,24.919672,0.3,1009.7,98.0,11.885453,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.899999618530273,false,22.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T20:00:00.000000000",22.53,21.25,79.69408,17.6,24.883158,0.0,1009.9,100.0,10.636766,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T21:00:00.000000000",21.55,21.1,80.43097,17.6,24.37125,0.0,1009.4,100.0,11.298495,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T22:00:00.000000000",20.65,20.85,81.16262,17.5,21.636898,0.0,1009.5,97.0,10.883676,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-04T23:00:00.000000000",20.51,20.65,80.370766,17.15,21.70658,0.0,1009.0,98.0,10.163227,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T00:00:00.000000000",20.575,20.65,75.424515,16.15,22.020117,0.0,1009.4,96.0,8.759178,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.575000762939453,false,20.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T01:00:00.000000000",20.5,20.35,71.37734,15.0,21.647491,0.0,1009.5,100.0,8.217153,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T02:00:00.000000000",20.225,20.1,69.28829,14.3,21.571486,0.0,1009.2,100.0,6.151683,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.225000381469727,false,20.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T03:00:00.000000000",19.675,19.95,67.92489,13.85,20.759071,0.0,1009.5,100.0,8.209263,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.674999237060547,false,19.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T04:00:00.000000000",19.045,19.55,67.84388,13.45,20.56399,0.1,1009.4,99.0,5.1165614,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.045000076293945,false,19.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T05:00:00.000000000",18.875,19.5,70.53092,14.0,19.760416,0.0,1009.0,100.0,8.891344,20.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T06:00:00.000000000",19.14,19.7,74.069016,14.95,19.411724,0.0,1008.9,100.0,12.979984,21.96,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T07:00:00.000000000",20.095001,20.5,80.35063,17.0,18.509426,0.0,1008.0,95.0,18.709612,34.92,98.0,"LIPR___44.024167___12.612778___12.0",null,null,20.095001220703125,false,20.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T08:00:00.000000000",21.305,20.95,79.90471,17.35,19.304132,0.0,1008.1,99.0,21.38897,44.639996,136.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T09:00:00.000000000",22.724998,21.6,76.782776,17.35,20.04553,0.0,1007.1,100.0,25.537172,50.039997,209.0,"LIPR___44.024167___12.612778___12.0",null,null,22.724998474121094,false,22.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T10:00:00.000000000",23.895,22.15,75.19131,17.55,22.91947,0.0,1007.5,93.0,21.915691,51.12,303.0,"LIPR___44.024167___12.612778___12.0",null,null,23.895000457763672,false,23.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T11:00:00.000000000",24.494999,23.0,71.40921,17.55,23.591928,0.0,1007.2,96.0,22.148046,50.399998,449.0,"LIPR___44.024167___12.612778___12.0",null,null,24.494998931884766,false,24.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T12:00:00.000000000",24.69,24.05,66.18828,17.35,24.31735,0.0,1007.0,95.0,20.929594,48.239998,612.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T13:00:00.000000000",25.06,24.45,64.41591,17.3,25.811932,0.0,1006.2,94.0,19.161337,43.199997,586.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T14:00:00.000000000",25.09,24.5,64.22341,17.3,26.043129,0.0,1005.6,92.0,17.31746,37.44,529.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T15:00:00.000000000",24.92,24.35,65.00793,17.35,25.195202,0.0,1005.0,88.0,17.76081,37.44,384.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T16:00:00.000000000",24.72,24.15,65.58462,17.3,25.196535,0.0,1005.0,8.0,17.076298,36.0,262.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T17:00:00.000000000",24.34,23.75,66.756744,17.2,24.823395,0.0,1004.5,66.0,15.646544,32.760002,173.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T18:00:00.000000000",23.68,23.15,67.27138,16.75,24.539335,0.0,1004.2,100.0,13.684735,28.44,52.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T19:00:00.000000000",22.99,21.9,70.08273,16.2,24.238504,0.0,1004.3,100.0,12.88981,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.989999771118164,false,22.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T20:00:00.000000000",22.44,21.4,72.02831,16.15,23.558472,0.0,1004.8,96.0,12.88981,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T21:00:00.000000000",21.68,21.0,72.64921,15.9,23.582308,0.0,1004.7,95.0,11.592894,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T22:00:00.000000000",20.8,20.75,71.91061,15.5,21.208828,0.0,1004.7,89.0,9.686609,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-05T23:00:00.000000000",20.6,20.5,70.49251,14.95,20.895609,0.0,1003.7,96.0,9.220499,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T00:00:00.000000000",20.52,20.3,68.215935,14.25,20.78261,0.0,1003.9,92.0,7.729527,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T01:00:00.000000000",20.595001,20.3,62.890663,13.0,20.730108,0.0,1003.3,98.0,8.209263,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.595001220703125,false,20.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T02:00:00.000000000",20.425,20.15,60.630836,12.3,20.378868,0.0,1002.9,100.0,9.693296,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.424999237060547,false,20.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T03:00:00.000000000",20.145,19.8,62.57249,12.45,20.04876,0.0,1003.0,94.0,10.787993,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.145000457763672,false,20.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T04:00:00.000000000",20.2,19.55,65.66653,12.95,20.32892,0.0,1002.8,89.0,11.183201,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T05:00:00.000000000",20.505001,19.35,68.02467,13.3,21.012962,0.0,1002.3,95.0,12.599998,18.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T06:00:00.000000000",21.25,19.7,66.77857,13.35,21.132439,0.0,1002.5,76.0,14.277983,23.039999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T07:00:00.000000000",22.365,20.7,65.06123,13.9,21.084957,0.0,1002.3,60.0,14.654254,31.319998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,22.364999771118164,false,22.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T08:00:00.000000000",23.54,21.35,63.33042,14.1,23.099821,0.1,1002.1,71.0,13.202726,32.760002,207.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T09:00:00.000000000",24.52,21.9,65.31783,15.1,25.214043,0.0,1001.5,77.0,11.4862,31.319998,190.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T10:00:00.000000000",24.95,22.4,69.733246,16.6,26.382944,0.0,1000.1,97.0,12.245293,34.92,346.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T11:00:00.000000000",24.665,22.7,73.64163,17.75,26.509823,0.1,1000.1,84.0,13.527572,30.960001,472.0,"LIPR___44.024167___12.612778___12.0",null,null,24.665000915527344,false,24.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T12:00:00.000000000",24.31,21.75,79.26318,18.0,25.774837,0.1,999.3,67.0,13.783817,32.399998,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T13:00:00.000000000",23.89,22.45,71.53467,17.05,25.911781,0.3,999.4,55.0,14.332341,36.0,365.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T14:00:00.000000000",22.98,22.7,70.01215,16.95,25.852938,0.0,998.8,95.0,14.404499,35.64,329.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T15:00:00.000000000",21.82,22.05,67.9104,15.85,21.298744,2.0,999.3,79.0,15.9134655,38.88,181.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T16:00:00.000000000",21.05,21.85,61.422962,14.1,21.110329,0.0,999.3,88.0,13.044722,37.44,90.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T17:00:00.000000000",20.1,20.85,60.993156,13.05,18.919369,0.0,999.6,96.0,15.986593,35.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T18:00:00.000000000",19.35,19.85,61.76745,12.3,18.43659,0.0,999.5,81.0,16.179985,35.64,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T19:00:00.000000000",18.38,18.55,62.90993,11.35,17.333769,0.0,999.5,69.0,19.319628,33.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T20:00:00.000000000",17.53,17.5,66.31713,11.15,15.08073,0.0,1000.5,74.0,21.650938,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T21:00:00.000000000",16.87,17.05,67.77967,11.05,13.631351,0.0,1000.9,62.0,22.89611,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8700008392334,false,16.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T22:00:00.000000000",16.33,16.8,66.610916,10.55,12.781921,0.0,1001.8,69.0,20.65848,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-06T23:00:00.000000000",16.29,16.55,66.78057,10.35,12.527811,0.0,1002.2,87.0,21.638964,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T00:00:00.000000000",16.45,16.35,66.51582,10.1,12.350601,0.0,1002.6,46.0,23.928492,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T01:00:00.000000000",16.744999,16.15,66.91984,10.0,12.559366,0.0,1002.6,59.0,23.708124,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.744998931884766,false,16.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T02:00:00.000000000",16.86,16.15,68.503044,10.35,13.100113,0.0,1002.8,83.0,21.897945,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T03:00:00.000000000",16.93,16.2,69.43236,10.6,13.781588,0.0,1002.8,90.0,20.371038,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T04:00:00.000000000",16.884998,16.25,70.37206,10.85,13.975811,0.0,1002.6,5.0,19.914215,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.884998321533203,false,16.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T05:00:00.000000000",17.29,16.4,71.34102,11.2,14.778164,0.0,1002.9,1.0,17.935081,35.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T06:00:00.000000000",18.13,17.05,69.599686,11.45,15.240112,0.0,1003.5,4.0,19.8,34.56,113.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T07:00:00.000000000",19.355,17.9,63.81421,10.95,15.466522,0.0,1004.2,26.0,21.67487,42.48,249.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T08:00:00.000000000",20.895,18.9,59.937664,10.95,17.443336,0.0,1004.3,25.0,23.199759,46.44,368.0,"LIPR___44.024167___12.612778___12.0",null,null,20.895000457763672,false,20.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T09:00:00.000000000",21.95,19.8,56.485756,10.9,19.10047,0.0,1005.0,45.0,23.979893,51.48,422.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T10:00:00.000000000",22.33,20.8,53.456,11.0,19.89488,0.0,1006.0,50.0,21.758419,51.48,444.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T11:00:00.000000000",22.345001,21.2,53.559326,11.4,19.951223,0.0,1006.3,81.0,21.915691,50.039997,341.0,"LIPR___44.024167___12.612778___12.0",null,null,22.345001220703125,false,22.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T12:00:00.000000000",22.45,21.35,54.490036,11.8,20.100172,0.0,1006.5,71.0,22.657131,48.239998,234.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T13:00:00.000000000",22.53,21.3,55.7483,12.1,19.804417,0.0,1006.5,53.0,22.406927,43.199997,129.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T14:00:00.000000000",22.29,21.4,55.957005,12.25,20.470062,0.0,1006.8,35.0,21.67487,36.719997,173.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T15:00:00.000000000",21.88,21.6,55.09474,12.2,20.979862,0.0,1006.5,61.0,20.08916,36.36,155.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T16:00:00.000000000",21.21,20.7,58.800297,12.35,20.309172,0.8,1006.8,86.0,16.87398,32.760002,58.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T17:00:00.000000000",20.57,19.7,63.37619,12.55,19.613274,0.0,1007.3,98.0,15.021105,26.28,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T18:00:00.000000000",20.07,19.1,66.4357,12.7,19.740398,0.0,1007.7,99.0,14.773164,28.08,13.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T19:00:00.000000000",19.58,19.0,64.69337,12.2,19.607887,0.0,1008.2,99.0,15.273505,28.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T20:00:00.000000000",19.13,18.7,65.26962,12.05,18.676205,0.0,1008.7,100.0,15.281989,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T21:00:00.000000000",18.42,18.35,66.935616,12.1,18.029848,0.0,1008.8,100.0,15.7908325,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T22:00:00.000000000",17.71,18.15,67.33613,12.0,16.317234,0.0,1009.3,93.0,14.003028,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-07T23:00:00.000000000",17.4,17.85,67.719505,11.8,15.797543,0.0,1009.3,95.0,15.408671,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T00:00:00.000000000",17.560001,17.55,66.54784,11.25,15.826649,0.0,1009.7,67.0,15.349684,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.560001373291016,false,17.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T01:00:00.000000000",17.605,17.3,65.83599,10.85,15.397337,0.0,1009.3,3.0,18.335276,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T02:00:00.000000000",17.39,17.0,64.6844,10.3,15.052202,0.0,1009.2,33.0,17.610588,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T03:00:00.000000000",17.185001,16.75,64.84586,10.1,15.208086,0.0,1009.0,88.0,15.124284,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T04:00:00.000000000",17.244999,16.6,66.12588,10.25,15.503881,0.0,1009.0,100.0,12.313894,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.244998931884766,false,17.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T05:00:00.000000000",17.9,16.7,67.258606,10.6,16.321768,0.0,1009.3,90.0,11.304229,21.24,22.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T06:00:00.000000000",18.98,17.3,66.71613,11.05,17.408634,0.0,1009.6,79.0,11.298495,23.759998,73.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T07:00:00.000000000",20.52,18.5,61.455647,10.95,18.244719,0.0,1010.0,97.0,10.966713,24.84,224.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T08:00:00.000000000",22.035,19.7,56.64871,10.85,20.764053,0.0,1010.2,65.0,10.587917,25.199999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T09:00:00.000000000",22.85,20.8,53.456,11.0,22.863659,0.0,1010.2,75.0,9.107359,25.199999,517.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T10:00:00.000000000",23.07,21.8,50.94875,11.2,23.425924,0.0,1010.5,97.0,8.854829,25.56,588.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T11:00:00.000000000",22.895,22.5,48.660545,11.15,23.667213,0.0,1010.3,98.0,7.8954163,25.56,438.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T12:00:00.000000000",22.85,22.85,47.16649,11.0,23.409979,0.0,1009.4,100.0,8.049845,24.48,218.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T13:00:00.000000000",22.85,22.55,52.338345,12.3,23.187601,0.0,1009.2,100.0,9.0,22.319998,86.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T14:00:00.000000000",22.71,22.5,55.683784,13.2,23.430964,0.0,1009.1,99.0,9.114471,24.119999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T15:00:00.000000000",22.38,22.1,58.94366,13.7,23.203695,0.0,1008.7,100.0,10.086427,25.199999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3799991607666,false,22.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T16:00:00.000000000",21.83,21.95,59.099712,13.6,23.752592,0.0,1008.0,100.0,7.2359104,25.56,107.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T17:00:00.000000000",21.27,21.45,62.740063,14.05,22.654613,0.0,1008.1,100.0,6.4799995,24.48,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T18:00:00.000000000",20.94,21.0,65.12562,14.2,22.613998,0.0,1008.4,100.0,5.0911684,21.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T19:00:00.000000000",20.5,20.55,70.50198,15.0,23.064898,0.0,1008.4,100.0,2.6208394,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T20:00:00.000000000",19.89,20.2,71.81047,14.95,22.401304,0.0,1008.8,100.0,2.3051248,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T21:00:00.000000000",19.1,19.9,71.98743,14.7,22.05741,0.0,1008.7,100.0,1.609969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T22:00:00.000000000",18.29,19.6,71.008224,14.2,20.515656,0.0,1008.2,100.0,1.4399999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-08T23:00:00.000000000",17.75,18.95,70.656,13.5,20.065613,0.0,1007.9,100.0,1.8,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T00:00:00.000000000",17.315,18.5,70.111015,12.95,19.748566,0.0,1007.6,100.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.315000534057617,false,17.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T01:00:00.000000000",17.125,17.55,74.668335,13.0,19.141623,0.0,1007.6,100.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.125,false,17.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T02:00:00.000000000",16.724998,16.9,79.33982,13.3,18.311676,0.0,1007.4,100.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.724998474121094,false,16.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T03:00:00.000000000",16.47,16.4,84.06028,13.7,18.327984,0.0,1006.9,100.0,1.1384199,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T04:00:00.000000000",16.21,16.3,85.14848,13.8,17.947618,0.0,1006.6,100.0,3.319036,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T05:00:00.000000000",16.150002,16.45,85.71833,14.05,17.747128,0.1,1006.5,97.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.150001525878906,false,16.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T06:00:00.000000000",16.38,16.75,85.196106,14.25,17.356537,0.3,1006.3,88.0,5.7599998,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T07:00:00.000000000",16.994999,17.6,83.92453,14.85,17.295198,1.4,1006.5,78.0,6.849467,17.28,59.0,"LIPR___44.024167___12.612778___12.0",null,null,16.994998931884766,false,16.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T08:00:00.000000000",17.615002,17.9,78.459015,14.1,18.214092,1.0,1006.6,98.0,7.5170207,20.519999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,17.615001678466797,false,17.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T09:00:00.000000000",17.92,17.75,81.80573,14.6,18.61863,0.7,1006.7,92.0,7.5170207,20.519999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.920000076293945,false,17.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T10:00:00.000000000",18.14,18.4,80.32379,14.95,20.049198,0.7,1007.1,99.0,6.519877,22.319998,128.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T11:00:00.000000000",18.575,19.4,75.94941,15.05,19.95513,0.4,1006.8,87.0,9.227524,25.199999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T12:00:00.000000000",19.04,20.05,73.65426,15.2,20.246296,0.1,1006.9,95.0,8.854829,25.56,201.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T13:00:00.000000000",19.56,20.4,74.66443,15.75,20.87001,0.0,1006.9,90.0,10.315115,25.56,349.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T14:00:00.000000000",19.82,20.4,75.86675,16.0,21.32052,0.1,1006.1,86.0,9.585739,25.56,311.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T15:00:00.000000000",19.74,19.6,80.742424,16.2,22.375238,0.0,1005.9,76.0,7.24486,25.919998,421.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T16:00:00.000000000",19.28,18.75,80.11357,15.25,22.28726,1.2,1005.7,90.0,4.5536795,25.199999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,19.280000686645508,false,19.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T17:00:00.000000000",18.79,18.75,77.82799,14.8,20.131008,5.5,1006.1,92.0,4.0249224,26.28,103.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T18:00:00.000000000",18.72,18.95,74.18012,14.25,20.4277,1.2,1006.2,77.0,2.968636,20.880001,28.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T19:00:00.000000000",18.19,17.55,81.51646,14.35,21.348818,1.2,1006.5,66.0,4.73506,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T20:00:00.000000000",17.35,17.35,81.75492,14.2,19.905104,0.2,1006.9,60.0,6.519877,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T21:00:00.000000000",16.24,17.05,84.13356,14.35,18.780067,0.0,1006.8,30.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T22:00:00.000000000",15.29,16.8,85.47735,14.35,16.435955,0.0,1007.1,14.0,7.69592,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-09T23:00:00.000000000",14.82,16.6,86.29022,14.3,16.260654,0.0,1007.0,6.0,7.9526596,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T00:00:00.000000000",14.965,16.35,86.26558,14.05,15.946968,0.0,1006.9,12.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T01:00:00.000000000",15.1,16.4,85.15909,13.9,16.446156,0.0,1006.6,20.0,8.350138,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T02:00:00.000000000",15.135,16.4,85.43576,13.95,16.055353,0.0,1006.4,15.0,8.049845,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.135000228881836,false,15.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T03:00:00.000000000",15.18,16.4,85.71323,14.0,16.344997,0.0,1006.0,10.0,8.089993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T04:00:00.000000000",15.125,16.3,86.540695,14.05,16.021566,0.0,1006.1,16.0,9.693296,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T05:00:00.000000000",15.89,16.7,85.19082,14.2,16.192661,0.0,1006.0,31.0,11.384198,19.8,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T06:00:00.000000000",17.085,17.6,80.21492,14.15,17.151754,0.0,1006.3,29.0,11.592895,21.599998,117.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T07:00:00.000000000",18.805,18.65,74.36961,14.0,16.804312,0.0,1006.5,12.0,13.276144,26.64,229.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,18.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T08:00:00.000000000",20.95,20.0,65.12242,13.25,19.103115,0.0,1006.7,7.0,15.124284,31.319998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T09:00:00.000000000",22.695,21.3,57.98802,12.7,21.18619,0.0,1006.7,0.0,15.542662,33.839996,516.0,"LIPR___44.024167___12.612778___12.0",null,null,22.69499969482422,false,22.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T10:00:00.000000000",23.92,22.35,54.56523,12.75,24.085793,0.0,1006.6,8.0,15.646544,35.28,628.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T11:00:00.000000000",24.305,23.0,52.627254,12.8,24.233944,0.0,1006.7,28.0,15.315873,34.92,635.0,"LIPR___44.024167___12.612778___12.0",null,null,24.30500030517578,false,24.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T12:00:00.000000000",24.55,23.55,51.57797,13.0,25.119081,0.0,1006.4,18.0,12.55879,33.839996,638.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T13:00:00.000000000",24.59,23.65,54.716057,14.0,25.73993,0.0,1006.7,32.0,9.904906,32.039997,581.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T14:00:00.000000000",24.6,23.55,60.440826,15.45,26.764973,0.0,1006.7,31.0,8.707238,28.08,509.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T15:00:00.000000000",24.56,23.2,67.28148,16.8,26.455708,0.0,1006.8,11.0,9.72,25.56,354.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T16:00:00.000000000",24.1,22.6,71.33603,17.15,26.674553,0.0,1006.8,12.0,9.6932955,24.84,303.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T17:00:00.000000000",23.58,22.6,69.330086,16.7,25.873255,0.0,1007.4,28.0,9.693296,22.319998,167.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T18:00:00.000000000",23.13,22.35,68.1875,16.2,25.397678,0.2,1007.8,22.0,11.525623,18.0,66.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T19:00:00.000000000",22.22,22.15,68.14767,16.0,24.78227,0.0,1008.2,15.0,13.004922,21.599998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T20:00:00.000000000",20.87,21.35,72.479965,16.2,23.071526,0.0,1009.4,16.0,13.830749,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T21:00:00.000000000",19.42,20.7,75.19257,16.15,21.82869,0.0,1010.0,12.0,12.599998,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T22:00:00.000000000",17.99,20.0,78.01458,16.05,18.366337,0.0,1010.3,40.0,11.988594,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-10T23:00:00.000000000",17.2,19.35,80.70929,15.95,18.714535,0.0,1010.7,43.0,9.726664,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T00:00:00.000000000",17.0,18.85,82.47021,15.8,18.572134,0.0,1010.8,41.0,7.928177,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T01:00:00.000000000",16.779999,18.4,84.01492,15.65,18.282213,0.0,1010.8,35.0,8.14587,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.779998779296875,false,16.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T02:00:00.000000000",16.82,18.05,84.24534,15.35,17.012901,0.0,1011.0,42.0,8.404285,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T03:00:00.000000000",16.970001,17.75,85.02768,15.2,18.141523,0.0,1011.1,24.0,8.209263,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.970001220703125,false,16.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T04:00:00.000000000",16.945,17.5,86.656235,15.25,18.351278,0.0,1011.6,24.0,7.6367526,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T05:00:00.000000000",17.405,17.85,86.41249,15.55,18.40289,0.0,1012.1,17.0,6.6087217,12.599999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.405000686645508,false,17.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T06:00:00.000000000",18.66,19.15,83.03456,16.2,18.847826,0.0,1012.6,12.0,4.829907,12.599999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T07:00:00.000000000",20.47,20.8,73.78343,15.95,19.54221,0.0,1012.9,9.0,4.379589,13.679999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T08:00:00.000000000",22.380001,22.15,66.00276,15.5,22.940851,0.0,1013.4,6.0,5.634891,16.919998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,22.380001068115234,false,22.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T09:00:00.000000000",23.76,22.85,64.68765,15.85,25.558962,0.0,1013.6,14.0,5.3999996,18.0,394.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T10:00:00.000000000",24.225,22.95,68.52364,16.85,27.496866,0.0,1014.2,14.0,4.802999,18.0,541.0,"LIPR___44.024167___12.612778___12.0",null,null,24.225000381469727,false,24.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T11:00:00.000000000",24.145,22.85,72.97499,17.75,27.509962,0.0,1014.2,31.0,3.9763298,18.359999,578.0,"LIPR___44.024167___12.612778___12.0",null,null,24.145000457763672,false,24.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T12:00:00.000000000",24.0,22.9,75.31322,18.3,27.721678,0.0,1014.1,41.0,3.9763298,19.8,642.0,"LIPR___44.024167___12.612778___12.0",null,null,24.0,false,24.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T13:00:00.000000000",23.75,23.0,76.04046,18.55,27.908653,0.0,1014.1,43.0,3.0758414,19.08,532.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T14:00:00.000000000",23.45,23.15,75.82668,18.65,28.69577,0.0,1013.9,35.0,2.3051248,19.8,477.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T15:00:00.000000000",23.21,23.05,77.00536,18.8,28.011768,0.0,1013.9,32.0,2.968636,20.16,367.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T16:00:00.000000000",23.0,22.8,78.91576,18.95,27.172165,0.0,1014.0,28.0,5.0911684,19.8,186.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T17:00:00.000000000",22.97,22.4,81.36138,19.05,25.981144,0.0,1014.1,36.0,7.5599995,19.44,108.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T18:00:00.000000000",22.86,22.05,83.63325,19.15,26.16602,0.0,1014.6,41.0,8.825508,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T19:00:00.000000000",22.56,21.55,86.22644,19.15,26.898914,0.0,1015.0,34.0,8.373386,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T20:00:00.000000000",21.73,21.1,88.63775,19.15,25.910458,0.0,1015.8,37.0,7.8954163,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T21:00:00.000000000",20.44,20.8,90.28737,19.15,25.204948,0.0,1016.1,26.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T22:00:00.000000000",18.91,20.2,92.52985,18.95,21.734854,0.0,1017.0,21.0,4.829907,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-11T23:00:00.000000000",18.36,19.7,93.375244,18.6,21.950844,0.0,1017.3,18.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T00:00:00.000000000",18.4,20.2,89.96308,18.5,21.762085,0.0,1017.3,20.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T01:00:00.000000000",18.27,20.1,91.66112,18.7,21.558105,0.0,1017.2,25.0,4.5820518,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T02:00:00.000000000",18.545,19.7,93.375244,18.6,20.686304,0.0,1017.3,33.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T03:00:00.000000000",18.92,19.65,93.958916,18.65,22.753727,0.0,1017.6,26.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T04:00:00.000000000",19.015,20.0,93.38984,18.9,22.735233,0.0,1018.0,29.0,1.609969,5.3999996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.014999389648438,false,19.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T05:00:00.000000000",19.38,19.15,94.52799,18.25,23.46964,0.0,1018.5,58.0,0.71999997,6.12,26.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T06:00:00.000000000",20.325,20.85,89.172195,19.0,23.068731,0.0,1018.8,50.0,1.5273507,10.799999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T07:00:00.000000000",21.494999,21.4,88.38687,19.4,22.775862,0.0,1019.2,47.0,2.7416782,11.879999,225.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T08:00:00.000000000",22.985,22.15,83.64459,19.25,25.287203,0.0,1019.2,45.0,3.8939953,14.759999,361.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T09:00:00.000000000",24.335,22.75,80.64951,19.25,26.822914,0.0,1019.4,35.0,5.6233797,18.0,489.0,"LIPR___44.024167___12.612778___12.0",null,null,24.334999084472656,false,24.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T10:00:00.000000000",24.99,23.25,77.51772,19.1,28.771564,0.0,1020.1,37.0,8.669949,21.24,533.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T11:00:00.000000000",24.970001,23.6,74.72334,18.85,28.53189,0.0,1020.0,33.0,9.085988,24.119999,610.0,"LIPR___44.024167___12.612778___12.0",null,null,24.970001220703125,false,24.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T12:00:00.000000000",24.51,23.75,71.77044,18.35,28.30619,0.0,1019.5,31.0,9.504273,24.84,618.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T13:00:00.000000000",24.2,23.7,69.54177,17.8,27.652863,0.0,1019.5,37.0,9.346143,25.199999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T14:00:00.000000000",24.03,23.75,67.60592,17.4,27.86187,0.0,1019.0,24.0,9.3669195,25.919998,562.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T15:00:00.000000000",24.14,23.65,67.15989,17.2,27.286413,0.0,1018.5,35.0,8.225035,25.919998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T16:00:00.000000000",23.98,23.4,67.32203,17.0,27.438671,0.0,1018.4,29.0,6.1305785,25.919998,303.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T17:00:00.000000000",23.65,22.9,69.608086,17.05,26.70997,0.0,1018.2,16.0,4.39436,22.319998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T18:00:00.000000000",23.3,22.45,70.18705,16.75,26.523815,0.0,1018.4,21.0,4.73506,17.64,39.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T19:00:00.000000000",22.67,21.85,77.063896,17.65,26.89233,0.0,1018.5,15.0,5.771239,9.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T20:00:00.000000000",21.43,20.9,81.425446,17.6,25.683918,0.0,1019.0,16.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T21:00:00.000000000",19.61,20.25,80.572235,16.8,23.990713,0.0,1019.2,13.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T22:00:00.000000000",17.81,19.05,85.98071,16.65,20.148916,0.0,1019.6,26.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-12T23:00:00.000000000",17.09,18.1,89.52369,16.35,20.03559,0.0,1019.7,14.0,4.6800003,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T00:00:00.000000000",16.965,17.55,92.08898,16.25,19.691446,0.0,1019.6,6.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T01:00:00.000000000",16.82,17.15,93.54694,16.1,19.449152,0.0,1019.3,0.0,5.95906,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T02:00:00.000000000",16.849998,16.95,94.13657,16.0,18.283894,0.0,1019.1,0.0,5.991594,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.849998474121094,false,16.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T03:00:00.000000000",17.08,16.75,94.429115,15.85,19.487247,0.0,1019.5,0.0,5.904439,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T04:00:00.000000000",17.605,16.8,93.53009,15.75,19.747087,0.0,1019.6,0.0,4.6102495,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T05:00:00.000000000",19.0,18.6,90.131226,16.95,21.00919,0.0,1019.7,0.0,4.198285,9.36,42.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T06:00:00.000000000",20.785,21.35,76.259674,17.0,22.345427,0.0,1019.9,0.0,2.8116899,10.799999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,20.78499984741211,false,20.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T07:00:00.000000000",22.395,22.75,66.97649,16.3,22.733068,0.0,1020.0,0.0,0.8049845,10.440001,300.0,"LIPR___44.024167___12.612778___12.0",null,null,22.395000457763672,false,22.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T08:00:00.000000000",24.175,23.6,61.427765,15.75,26.577349,0.0,1020.0,0.0,0.5091169,10.799999,440.0,"LIPR___44.024167___12.612778___12.0",null,null,24.174999237060547,false,24.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T09:00:00.000000000",25.43,24.35,58.53368,15.7,28.087997,0.0,1019.9,0.0,1.484318,12.959999,569.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T10:00:00.000000000",26.05,24.95,57.38118,15.95,29.966354,0.0,1020.3,5.0,3.563818,15.84,666.0,"LIPR___44.024167___12.612778___12.0",null,null,26.049999237060547,false,26.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T11:00:00.000000000",26.06,25.35,58.584892,16.65,30.024734,0.0,1020.0,17.0,3.6,17.28,704.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T12:00:00.000000000",25.79,25.45,60.68618,17.3,30.16792,0.0,1019.5,18.0,4.2136917,18.359999,735.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T13:00:00.000000000",25.68,25.45,62.63073,17.8,30.199158,0.0,1018.8,2.0,4.3349743,18.72,665.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T14:00:00.000000000",25.75,25.35,63.4019,17.9,30.75169,0.0,1018.6,0.0,4.198285,18.72,603.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T15:00:00.000000000",26.02,25.15,64.769035,18.05,30.623196,0.0,1017.8,0.0,3.8268526,19.44,452.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T16:00:00.000000000",25.77,24.65,67.1509,18.15,30.647106,0.0,1017.5,0.0,3.096837,20.519999,330.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T17:00:00.000000000",25.23,24.1,68.10354,17.85,29.389,0.0,1017.1,0.0,4.6938257,20.519999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T18:00:00.000000000",24.63,23.55,69.294266,17.6,28.598091,0.0,1017.0,3.0,7.7879906,20.519999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T19:00:00.000000000",23.84,23.2,71.44572,17.75,28.085655,0.0,1017.3,9.0,8.913181,15.4800005,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T20:00:00.000000000",22.61,22.75,72.957504,17.65,26.30874,0.0,1017.5,13.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T21:00:00.000000000",21.0,22.4,74.289955,17.6,24.67052,0.0,1017.8,10.0,8.28,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T22:00:00.000000000",19.47,21.65,79.74912,18.0,22.155836,0.0,1018.3,3.0,7.2805495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-13T23:00:00.000000000",18.86,20.95,86.43811,18.6,22.106586,0.0,1018.1,1.0,6.9527545,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T00:00:00.000000000",18.77,20.5,89.98479,18.8,21.299425,0.0,1017.8,0.0,8.534353,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T01:00:00.000000000",18.82,20.5,89.70409,18.75,21.285324,0.0,1017.5,0.0,9.290511,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T02:00:00.000000000",18.99,20.35,89.69294,18.6,20.650513,0.0,1017.3,0.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T03:00:00.000000000",19.07,20.2,89.121506,18.35,21.848549,0.0,1017.6,0.0,6.439876,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T04:00:00.000000000",19.23,20.1,88.00155,18.05,21.378996,0.0,1017.9,0.0,6.439876,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T05:00:00.000000000",20.315,20.75,84.8075,18.1,21.602772,0.0,1017.9,0.0,8.049845,13.679999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,20.315000534057617,false,20.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T06:00:00.000000000",22.18,22.6,76.21607,18.2,21.878712,0.0,1018.1,0.0,6.5693827,14.04,152.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T07:00:00.000000000",24.17,24.3,65.40925,17.4,23.807236,0.0,1018.4,0.0,6.151683,16.919998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T08:00:00.000000000",26.075,25.35,59.52171,16.9,27.70391,0.0,1018.3,0.0,5.0911684,17.64,443.0,"LIPR___44.024167___12.612778___12.0",null,null,26.075000762939453,false,26.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T09:00:00.000000000",27.27,25.75,61.7193,17.85,30.143234,0.0,1018.1,0.0,2.6208394,17.28,573.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T10:00:00.000000000",27.81,25.9,68.245445,19.6,32.251774,0.0,1018.3,0.0,4.452954,16.199999,671.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T11:00:00.000000000",27.665,26.1,68.49663,19.85,32.566982,0.0,1018.2,0.0,3.319036,16.919998,727.0,"LIPR___44.024167___12.612778___12.0",null,null,27.665000915527344,false,27.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T12:00:00.000000000",27.31,26.15,69.79015,20.2,32.817482,0.0,1017.6,0.0,3.0758414,18.0,736.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T13:00:00.000000000",27.2,26.25,70.894325,20.55,32.84425,0.0,1017.1,0.0,2.52,18.359999,698.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T14:00:00.000000000",27.3,26.3,70.90352,20.6,33.545326,0.0,1016.6,0.0,2.3051248,18.359999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T15:00:00.000000000",27.6,26.4,69.193535,20.3,33.132816,0.0,1016.1,0.0,2.968636,18.359999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T16:00:00.000000000",27.49,26.25,68.10274,19.9,33.13727,0.0,1015.9,0.0,3.2599385,19.08,346.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T17:00:00.000000000",27.2,25.85,68.87408,19.7,31.954342,0.0,1015.9,0.0,4.39436,19.8,199.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T18:00:00.000000000",26.88,25.25,70.272385,19.45,31.952286,0.0,1015.8,0.0,6.792466,19.44,77.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8799991607666,false,26.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T19:00:00.000000000",26.14,24.6,75.82075,20.05,32.09677,0.0,1015.9,0.0,7.8954163,16.56,9.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T20:00:00.000000000",24.44,24.15,76.45793,19.75,30.366043,0.0,1016.6,0.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T21:00:00.000000000",22.15,23.65,77.81878,19.55,27.108166,0.0,1017.1,0.0,6.4799995,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T22:00:00.000000000",20.43,22.7,82.93133,19.65,23.862774,0.0,1017.4,0.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-14T23:00:00.000000000",19.77,22.0,86.80719,19.7,23.439741,0.0,1017.6,0.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T00:00:00.000000000",19.72,21.7,87.32042,19.5,23.118212,0.0,1017.3,0.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T01:00:00.000000000",19.685001,21.45,87.02652,19.2,22.902884,0.0,1017.1,0.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.685001373291016,false,19.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T02:00:00.000000000",19.595001,21.2,86.73239,18.9,21.524025,0.0,1017.0,0.0,7.653705,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T03:00:00.000000000",19.555,21.0,85.63518,18.5,22.155106,0.0,1017.3,0.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T04:00:00.000000000",19.810001,20.85,84.02285,18.05,21.630417,0.0,1017.5,0.0,7.24486,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.810001373291016,false,19.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T05:00:00.000000000",21.195,21.4,80.47096,17.9,22.618504,0.0,1017.7,0.0,7.072878,14.04,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T06:00:00.000000000",23.2,23.2,70.32849,17.5,23.28847,0.0,1018.1,0.0,5.0528407,14.4,160.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T07:00:00.000000000",25.525,25.05,61.56141,17.15,24.888103,0.0,1018.2,0.0,4.2136917,15.4800005,302.0,"LIPR___44.024167___12.612778___12.0",null,null,25.524999618530273,false,25.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T08:00:00.000000000",27.59,26.25,55.18998,16.55,29.436272,0.0,1018.3,0.0,4.39436,17.64,452.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T09:00:00.000000000",28.795,26.7,56.183414,17.25,31.20185,0.0,1018.2,0.0,3.8939953,18.0,584.0,"LIPR___44.024167___12.612778___12.0",null,null,28.795000076293945,false,28.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T10:00:00.000000000",29.415,26.8,62.732418,19.1,33.809986,0.0,1018.4,0.0,6.2145634,18.0,682.0,"LIPR___44.024167___12.612778___12.0",null,null,29.415000915527344,false,29.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T11:00:00.000000000",29.279999,26.8,69.48353,20.75,34.296352,0.0,1018.0,0.0,3.8773184,17.64,739.0,"LIPR___44.024167___12.612778___12.0",null,null,29.279998779296875,false,29.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T12:00:00.000000000",28.82,27.0,67.83044,20.55,34.680206,0.0,1017.8,0.0,3.396233,18.0,742.0,"LIPR___44.024167___12.612778___12.0",null,null,28.81999969482422,false,28.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T13:00:00.000000000",28.57,26.95,69.08567,20.8,34.784286,0.0,1017.0,0.0,2.9024127,18.72,669.0,"LIPR___44.024167___12.612778___12.0",null,null,28.56999969482422,false,28.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T14:00:00.000000000",28.55,27.15,68.91188,20.95,35.208,0.0,1016.6,2.0,3.8939953,19.8,625.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T15:00:00.000000000",28.78,27.1,68.2693,20.75,34.238743,0.0,1016.0,2.0,4.452954,20.16,495.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T16:00:00.000000000",28.83,26.75,67.781044,20.3,34.43328,0.0,1015.6,4.0,4.379589,21.599998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T17:00:00.000000000",28.56,26.2,68.51611,19.95,33.66078,0.0,1015.6,7.0,6.489992,22.319998,180.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T18:00:00.000000000",28.09,25.75,68.854744,19.6,32.91431,0.0,1015.7,8.0,7.754637,21.96,73.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T19:00:00.000000000",27.19,25.75,70.80259,20.05,33.312622,0.0,1016.0,20.0,7.6367526,17.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T20:00:00.000000000",25.16,25.3,70.93958,19.65,30.466236,0.0,1016.7,27.0,8.049845,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T21:00:00.000000000",22.8,24.3,73.68393,19.3,27.538908,0.0,1016.8,41.0,8.217153,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T22:00:00.000000000",21.1,23.45,75.87432,18.95,23.845491,0.0,1017.3,29.0,8.557102,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-15T23:00:00.000000000",20.52,22.75,77.442825,18.6,23.709473,0.0,1017.1,28.0,8.4963045,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T00:00:00.000000000",20.5,22.35,77.62585,18.25,23.065264,0.0,1017.3,28.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T01:00:00.000000000",20.580002,22.25,73.3323,17.25,22.425333,0.0,1016.6,25.0,10.233123,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.580001831054688,false,20.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T02:00:00.000000000",20.655,22.1,68.57403,16.05,21.178757,0.0,1016.8,25.0,9.659814,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.655000686645508,false,20.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T03:00:00.000000000",20.79,21.9,66.80205,15.45,22.240105,0.0,1017.2,39.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T04:00:00.000000000",20.975,21.7,66.7608,15.25,21.9911,0.0,1017.4,23.0,8.654986,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.975000381469727,false,20.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T05:00:00.000000000",22.14,21.9,66.80205,15.45,22.239439,0.0,1017.6,12.0,9.6932955,16.199999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T06:00:00.000000000",24.150002,23.15,65.58244,16.35,23.251268,0.0,1017.9,23.0,8.12197,16.919998,159.0,"LIPR___44.024167___12.612778___12.0",null,null,24.150001525878906,false,24.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T07:00:00.000000000",26.744999,25.7,57.197735,16.6,24.768831,0.0,1017.9,33.0,7.9932976,19.8,302.0,"LIPR___44.024167___12.612778___12.0",null,null,26.744998931884766,false,26.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T08:00:00.000000000",29.145,27.4,49.487385,15.9,29.400177,0.0,1017.7,48.0,8.217153,21.96,450.0,"LIPR___44.024167___12.612778___12.0",null,null,29.145000457763672,false,29.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T09:00:00.000000000",30.605,28.25,46.941193,15.85,32.163574,0.0,1017.7,73.0,6.638072,21.96,585.0,"LIPR___44.024167___12.612778___12.0",null,null,30.604999542236328,false,30.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T10:00:00.000000000",30.985,28.5,48.682987,16.65,35.049377,0.0,1017.8,18.0,4.5536795,20.880001,683.0,"LIPR___44.024167___12.612778___12.0",null,null,30.985000610351562,false,30.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T11:00:00.000000000",30.615002,28.4,55.372246,18.6,35.52534,0.0,1017.7,30.0,0.8049845,19.44,737.0,"LIPR___44.024167___12.612778___12.0",null,null,30.615001678466797,false,30.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T12:00:00.000000000",30.21,28.1,63.799095,20.6,35.591022,0.0,1017.0,57.0,2.1897945,18.0,740.0,"LIPR___44.024167___12.612778___12.0",null,null,30.209999084472656,false,30.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T13:00:00.000000000",30.03,28.0,65.771194,21.0,35.431698,0.0,1016.5,58.0,3.9763298,19.08,699.0,"LIPR___44.024167___12.612778___12.0",null,null,30.030000686645508,false,30.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T14:00:00.000000000",30.01,28.0,64.17205,20.6,36.128746,0.0,1016.0,54.0,5.4833565,20.519999,615.0,"LIPR___44.024167___12.612778___12.0",null,null,30.010000228881836,false,30.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T15:00:00.000000000",29.99,27.8,63.734665,20.3,35.272213,0.0,1015.8,22.0,6.1094027,22.319998,507.0,"LIPR___44.024167___12.612778___12.0",null,null,29.989999771118164,false,29.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T16:00:00.000000000",29.69,27.6,63.102997,19.95,35.172897,0.0,1015.7,15.0,5.6233797,22.68,362.0,"LIPR___44.024167___12.612778___12.0",null,null,29.690000534057617,false,29.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T17:00:00.000000000",29.27,27.15,64.18912,19.8,34.030163,0.0,1015.7,44.0,5.8048253,21.24,214.0,"LIPR___44.024167___12.612778___12.0",null,null,29.270000457763672,false,29.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T18:00:00.000000000",28.73,26.65,66.30906,19.85,33.523262,0.0,1015.9,64.0,5.8603754,19.44,80.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T19:00:00.000000000",27.66,26.5,65.25712,19.45,34.265102,0.0,1016.5,72.0,2.0991426,14.4,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T20:00:00.000000000",25.87,25.4,70.51898,19.65,31.001564,0.0,1017.4,81.0,3.96,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T21:00:00.000000000",23.49,23.65,81.519485,20.3,30.409832,0.0,1017.7,81.0,3.6179552,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T22:00:00.000000000",21.47,22.5,83.42467,19.55,24.927301,0.0,1018.0,77.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-16T23:00:00.000000000",20.91,21.5,84.62233,18.8,24.867008,0.0,1018.8,74.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T00:00:00.000000000",21.115,21.9,81.297585,18.55,24.995104,0.0,1018.9,64.0,4.73506,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.114999771118164,false,21.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T01:00:00.000000000",21.295,22.2,77.1173,18.0,24.471249,0.0,1018.1,42.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.295000076293945,false,21.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T02:00:00.000000000",21.37,22.35,71.970894,17.05,23.203997,0.0,1018.1,38.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T03:00:00.000000000",21.365,22.3,68.395226,16.2,23.329603,0.0,1018.4,22.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.364999771118164,false,21.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T04:00:00.000000000",21.685001,22.1,69.01285,16.15,23.175434,0.0,1018.8,30.0,5.8048253,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.685001373291016,false,21.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T05:00:00.000000000",22.814999,22.6,68.454575,16.5,24.662476,0.0,1019.2,13.0,3.8773184,12.599999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.814998626708984,false,22.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T06:00:00.000000000",24.41,24.15,63.54065,16.8,26.192709,0.0,1019.3,7.0,4.6938252,14.04,150.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T07:00:00.000000000",26.18,24.8,74.920006,20.05,26.51944,0.0,1019.5,0.0,4.896529,16.199999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T08:00:00.000000000",28.055,25.8,71.471596,20.25,30.195137,0.0,1019.5,0.0,5.1919937,18.0,429.0,"LIPR___44.024167___12.612778___12.0",null,null,28.05500030517578,false,28.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T09:00:00.000000000",29.4,26.65,69.88427,20.7,31.809479,0.0,1019.6,0.0,5.771239,20.16,558.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T10:00:00.000000000",30.119999,27.0,72.56964,21.65,35.462093,0.0,1020.1,10.0,6.489992,21.24,654.0,"LIPR___44.024167___12.612778___12.0",null,null,30.119998931884766,false,30.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T11:00:00.000000000",29.99,27.25,74.631355,22.35,35.39714,0.0,1020.1,33.0,6.618519,21.599998,704.0,"LIPR___44.024167___12.612778___12.0",null,null,29.989999771118164,false,29.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T12:00:00.000000000",29.61,27.4,75.56771,22.7,35.470016,0.0,1019.4,44.0,7.145796,22.68,722.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T13:00:00.000000000",29.46,27.45,76.497,22.95,35.54444,0.0,1019.0,59.0,6.989936,24.48,650.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T14:00:00.000000000",29.38,27.25,77.63329,23.0,35.90482,0.0,1018.6,84.0,6.439876,25.919998,509.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3799991607666,false,29.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T15:00:00.000000000",29.25,26.85,78.99859,22.9,34.977837,0.0,1018.1,92.0,6.830519,26.28,458.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T16:00:00.000000000",28.86,26.5,78.94984,22.55,34.12531,0.0,1018.0,0.0,8.4042845,25.56,311.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T17:00:00.000000000",28.39,26.25,78.43609,22.2,32.71759,0.0,1017.9,0.0,10.464798,23.759998,192.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T18:00:00.000000000",27.99,26.0,79.36204,22.15,32.14428,0.0,1018.1,0.0,10.853866,21.599998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,27.989999771118164,false,27.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T19:00:00.000000000",27.34,24.85,86.80462,22.5,32.54774,0.0,1018.4,0.0,8.534353,20.16,10.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T20:00:00.000000000",25.88,24.15,88.07313,22.05,31.393082,0.0,1018.8,1.0,7.9932966,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T21:00:00.000000000",23.53,23.6,87.75774,21.45,29.986816,0.0,1018.9,0.0,6.379216,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T22:00:00.000000000",21.52,23.0,89.3374,21.15,24.956022,0.0,1018.9,0.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-17T23:00:00.000000000",20.96,22.4,91.517685,20.95,24.84127,0.0,1019.2,0.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T00:00:00.000000000",21.145,21.8,93.476616,20.7,25.215944,0.0,1019.0,0.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.145000457763672,false,21.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T01:00:00.000000000",21.245,21.25,93.45028,20.15,25.237215,0.0,1018.6,5.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.2450008392334,false,21.2450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T02:00:00.000000000",21.185001,20.65,92.84261,19.45,24.253288,0.0,1018.5,51.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.185001373291016,false,21.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T03:00:00.000000000",21.07,20.45,91.11221,18.95,24.81701,0.0,1018.8,86.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T04:00:00.000000000",21.295,20.55,89.427956,18.75,24.721851,0.0,1019.0,61.0,4.198285,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.295000076293945,false,21.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T05:00:00.000000000",22.59,21.9,85.992676,19.45,25.5067,0.0,1019.1,45.0,3.096837,9.0,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T06:00:00.000000000",24.61,24.4,78.17003,20.35,26.9772,0.0,1019.5,14.0,0.5091169,9.72,158.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T07:00:00.000000000",26.61,26.45,62.6553,18.75,27.529785,0.0,1019.6,9.0,3.8268526,11.879999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T08:00:00.000000000",28.48,27.1,62.21487,19.25,31.693527,0.0,1019.5,15.0,5.634891,17.28,449.0,"LIPR___44.024167___12.612778___12.0",null,null,28.479999542236328,false,28.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T09:00:00.000000000",29.34,27.5,65.26403,20.4,32.396294,0.0,1019.4,9.0,7.072878,20.16,580.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T10:00:00.000000000",29.695,27.8,67.15905,21.15,34.09445,0.0,1019.8,0.0,7.4128532,22.68,680.0,"LIPR___44.024167___12.612778___12.0",null,null,29.69499969482422,false,29.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T11:00:00.000000000",29.505001,28.05,66.79838,21.3,34.05386,0.0,1019.4,0.0,8.089993,24.84,737.0,"LIPR___44.024167___12.612778___12.0",null,null,29.505001068115234,false,29.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T12:00:00.000000000",29.19,28.25,67.04345,21.55,34.1773,0.0,1019.0,0.0,8.557102,26.28,748.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T13:00:00.000000000",29.1,28.3,68.085686,21.85,34.144043,0.0,1018.4,4.0,9.47012,27.0,711.0,"LIPR___44.024167___12.612778___12.0",null,null,29.100000381469727,false,29.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T14:00:00.000000000",29.21,28.1,69.72868,22.05,34.386536,0.0,1017.9,6.0,10.08,27.359999,629.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T15:00:00.000000000",29.31,28.0,70.13631,22.05,33.880287,0.0,1017.6,13.0,9.47012,28.44,510.0,"LIPR___44.024167___12.612778___12.0",null,null,29.309999465942383,false,29.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T16:00:00.000000000",28.97,27.8,70.74368,22.0,33.54397,0.0,1017.3,5.0,9.531505,28.44,367.0,"LIPR___44.024167___12.612778___12.0",null,null,28.969999313354492,false,28.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T17:00:00.000000000",28.5,27.4,72.418076,22.0,32.3082,0.0,1017.1,0.0,10.308831,27.72,216.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T18:00:00.000000000",28.08,26.9,74.574196,22.0,32.10709,0.0,1017.0,12.0,10.028439,25.199999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T19:00:00.000000000",27.34,26.0,78.161575,21.9,32.068512,0.0,1016.8,37.0,8.587338,18.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T20:00:00.000000000",25.82,24.4,85.18912,21.75,31.276073,0.0,1017.5,30.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T21:00:00.000000000",23.82,23.35,86.13431,20.9,28.49017,0.0,1017.3,9.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T22:00:00.000000000",22.6,22.65,86.066216,20.2,26.358227,0.0,1017.6,0.0,3.096837,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-18T23:00:00.000000000",22.49,22.7,84.75042,20.0,26.787998,0.0,1017.4,0.0,2.5959969,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T00:00:00.000000000",22.83,23.4,80.9851,19.95,26.649334,0.0,1017.3,0.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T01:00:00.000000000",22.89,24.0,77.14956,19.75,26.591967,0.0,1017.1,0.0,4.5536795,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T02:00:00.000000000",22.599998,23.5,77.314095,19.3,25.692743,0.0,1017.3,0.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.599998474121094,false,22.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T03:00:00.000000000",22.045,21.75,82.0456,18.55,26.123713,0.0,1017.5,0.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T04:00:00.000000000",21.86,20.75,85.609886,18.25,25.699362,0.0,1017.7,0.0,3.319036,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T05:00:00.000000000",23.11,22.5,83.1659,19.5,26.057428,0.0,1017.6,0.0,3.8268526,7.5599995,43.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T06:00:00.000000000",25.09,25.25,73.61683,20.2,26.958773,0.0,1017.8,0.0,3.2599385,9.0,152.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T07:00:00.000000000",26.994999,26.75,60.602287,18.5,27.514265,0.0,1018.0,0.0,3.0758414,12.599999,298.0,"LIPR___44.024167___12.612778___12.0",null,null,26.994998931884766,false,26.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T08:00:00.000000000",28.845,27.45,60.196445,19.05,32.35012,0.0,1018.1,0.0,3.396233,15.119999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,28.844999313354492,false,28.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T09:00:00.000000000",29.715,27.85,63.15739,20.2,33.308933,0.0,1018.0,0.0,5.154415,18.0,571.0,"LIPR___44.024167___12.612778___12.0",null,null,29.71500015258789,false,29.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T10:00:00.000000000",30.06,28.15,66.00429,21.2,34.9686,0.0,1017.9,0.0,5.1165614,21.24,668.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T11:00:00.000000000",30.099998,28.25,67.66126,21.7,34.860107,0.0,1017.7,0.0,7.5685663,24.84,724.0,"LIPR___44.024167___12.612778___12.0",null,null,30.099998474121094,false,30.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T12:00:00.000000000",29.79,28.25,68.28406,21.85,34.70187,0.0,1017.8,0.0,10.24578,28.08,734.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T13:00:00.000000000",29.69,28.2,69.32373,22.05,34.451946,0.0,1017.5,0.0,13.009903,30.599998,696.0,"LIPR___44.024167___12.612778___12.0",null,null,29.690000534057617,false,29.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T14:00:00.000000000",29.8,28.25,70.18267,22.3,34.37801,0.0,1017.0,0.0,14.830076,32.760002,615.0,"LIPR___44.024167___12.612778___12.0",null,null,29.799999237060547,false,29.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T15:00:00.000000000",30.12,28.05,71.873665,22.5,33.73198,0.0,1016.5,0.0,15.188415,33.12,500.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1200008392334,false,30.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T16:00:00.000000000",29.96,27.75,73.58846,22.6,34.00825,0.0,1016.2,0.0,14.494192,32.399998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T17:00:00.000000000",29.7,27.3,74.6395,22.4,32.900814,0.0,1016.3,0.0,13.207634,30.599998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,29.700000762939453,false,29.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T18:00:00.000000000",29.6,26.85,74.79374,22.0,33.19304,0.0,1016.7,0.0,11.770403,27.72,81.0,"LIPR___44.024167___12.612778___12.0",null,null,29.600000381469727,false,29.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T19:00:00.000000000",28.86,26.25,74.46753,21.35,34.66842,0.0,1016.7,0.0,8.534353,21.96,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T20:00:00.000000000",26.97,25.25,79.258644,21.4,32.147087,0.0,1017.8,1.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.969999313354492,false,26.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T21:00:00.000000000",24.54,23.95,84.36301,21.15,30.482922,0.0,1017.7,1.0,7.653705,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.540000915527344,false,24.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T22:00:00.000000000",22.52,22.75,86.876724,20.45,25.829044,0.0,1017.7,1.0,5.495161,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-19T23:00:00.000000000",22.12,22.7,84.75042,20.0,25.802135,0.0,1018.2,0.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T00:00:00.000000000",22.130001,22.85,83.20647,19.85,25.354149,0.0,1018.0,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.130001068115234,false,22.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T01:00:00.000000000",21.935,22.65,82.66834,19.55,25.023598,0.0,1018.1,0.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.934999465942383,false,21.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T02:00:00.000000000",21.7,22.15,83.38454,19.2,23.558329,0.0,1018.1,0.0,7.10031,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T03:00:00.000000000",21.25,20.3,89.970345,18.6,24.598354,0.0,1018.2,0.0,6.725354,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T04:00:00.000000000",21.515,20.45,90.82827,18.9,24.63541,0.0,1018.1,0.0,4.6938252,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.514999389648438,false,21.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T05:00:00.000000000",23.215,22.1,88.99328,20.2,25.46835,0.0,1018.3,0.0,6.849467,10.799999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,23.21500015258789,false,23.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T06:00:00.000000000",25.375,24.8,75.15216,20.1,26.536919,0.0,1018.5,0.0,5.154415,11.5199995,162.0,"LIPR___44.024167___12.612778___12.0",null,null,25.375,false,25.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T07:00:00.000000000",27.224998,26.65,60.960136,18.5,27.299921,0.0,1018.5,0.0,6.8777895,16.919998,307.0,"LIPR___44.024167___12.612778___12.0",null,null,27.224998474121094,false,27.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T08:00:00.000000000",28.869999,27.7,54.166637,17.6,30.525051,0.0,1018.6,0.0,9.0,21.599998,456.0,"LIPR___44.024167___12.612778___12.0",null,null,28.869998931884766,false,28.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T09:00:00.000000000",29.825,28.5,52.355305,17.8,31.517704,0.0,1018.6,0.0,10.1887,25.56,589.0,"LIPR___44.024167___12.612778___12.0",null,null,29.825000762939453,false,29.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T10:00:00.000000000",30.335,28.8,55.470387,19.0,33.837414,0.0,1019.1,0.0,10.446206,28.44,690.0,"LIPR___44.024167___12.612778___12.0",null,null,30.334999084472656,false,30.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T11:00:00.000000000",30.215,28.8,60.87925,20.5,33.726574,0.0,1019.0,0.0,11.885453,30.239998,756.0,"LIPR___44.024167___12.612778___12.0",null,null,30.21500015258789,false,30.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T12:00:00.000000000",29.68,28.6,63.514835,21.0,33.642025,0.0,1018.5,0.0,12.245294,30.239998,772.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T13:00:00.000000000",29.36,28.5,65.672676,21.45,33.743347,0.0,1018.1,0.0,12.245294,30.239998,720.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T14:00:00.000000000",29.32,28.3,67.4647,21.7,33.98779,0.0,1017.7,0.0,12.261158,30.599998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,29.31999969482422,false,29.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T15:00:00.000000000",29.37,28.25,66.02474,21.3,32.692024,0.0,1017.5,0.0,13.039754,32.039997,526.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3700008392334,false,29.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T16:00:00.000000000",29.14,28.1,63.60275,20.55,32.140076,0.0,1017.4,0.0,13.627795,33.12,381.0,"LIPR___44.024167___12.612778___12.0",null,null,29.139999389648438,false,29.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T17:00:00.000000000",28.92,27.8,62.95156,20.1,31.533455,0.0,1017.2,0.0,14.799459,33.48,216.0,"LIPR___44.024167___12.612778___12.0",null,null,28.920000076293945,false,28.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T18:00:00.000000000",28.88,27.45,63.6593,19.95,30.934113,0.0,1017.1,1.0,14.33234,32.039997,83.0,"LIPR___44.024167___12.612778___12.0",null,null,28.8799991607666,false,28.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T19:00:00.000000000",28.32,26.75,66.12436,19.9,31.88375,0.0,1017.4,5.0,11.609651,26.64,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T20:00:00.000000000",26.85,26.3,68.960884,20.15,30.914558,0.0,1017.9,1.0,9.0,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T21:00:00.000000000",24.68,25.65,73.45785,20.55,28.980782,0.0,1018.1,7.0,7.145796,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T22:00:00.000000000",22.91,24.25,83.11207,21.2,26.348751,0.0,1018.7,15.0,5.0142193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-20T23:00:00.000000000",22.22,24.1,84.12092,21.25,25.894218,0.0,1018.7,14.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T00:00:00.000000000",22.18,24.7,84.186424,21.85,25.210442,0.0,1018.7,9.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T01:00:00.000000000",22.23,24.5,86.24516,22.05,25.415377,0.0,1018.3,6.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T02:00:00.000000000",22.355,24.15,88.61143,22.15,24.690966,0.0,1018.1,2.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.354999542236328,false,22.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T03:00:00.000000000",22.275002,23.05,92.40077,21.75,26.320854,0.0,1018.3,4.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.275001525878906,false,22.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T04:00:00.000000000",22.26,22.1,93.77849,21.05,26.420935,0.0,1018.7,0.0,3.0758414,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T05:00:00.000000000",23.525,22.9,92.3925,21.6,26.691458,0.0,1019.2,5.0,1.8,9.72,41.0,"LIPR___44.024167___12.612778___12.0",null,null,23.524999618530273,false,23.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T06:00:00.000000000",25.564999,25.55,82.00538,22.25,28.301826,0.0,1019.4,4.0,1.0182338,9.72,148.0,"LIPR___44.024167___12.612778___12.0",null,null,25.564998626708984,false,25.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T07:00:00.000000000",27.245,26.75,74.095726,21.75,28.876469,0.0,1019.5,3.0,1.1384199,11.879999,288.0,"LIPR___44.024167___12.612778___12.0",null,null,27.2450008392334,false,27.2450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T08:00:00.000000000",28.755001,27.6,69.848045,21.6,32.959816,0.0,1019.6,1.0,1.609969,13.32,436.0,"LIPR___44.024167___12.612778___12.0",null,null,28.755001068115234,false,28.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T09:00:00.000000000",29.515,28.25,67.86832,21.75,33.466564,0.0,1019.3,0.0,3.6,16.56,560.0,"LIPR___44.024167___12.612778___12.0",null,null,29.514999389648438,false,29.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T10:00:00.000000000",29.970001,28.65,67.9467,22.15,34.833336,0.0,1019.7,7.0,7.6367526,20.16,662.0,"LIPR___44.024167___12.612778___12.0",null,null,29.970001220703125,false,29.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T11:00:00.000000000",29.975,28.7,69.41826,22.55,34.916214,0.0,1019.5,17.0,7.145796,22.319998,626.0,"LIPR___44.024167___12.612778___12.0",null,null,29.975000381469727,false,29.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T12:00:00.000000000",29.74,28.85,69.65746,22.75,35.199276,0.0,1018.8,14.0,6.4096174,23.4,648.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T13:00:00.000000000",29.54,28.95,69.25514,22.75,35.375076,0.0,1018.2,14.0,6.297428,24.119999,632.0,"LIPR___44.024167___12.612778___12.0",null,null,29.540000915527344,false,29.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T14:00:00.000000000",29.59,28.85,69.02641,22.6,35.52799,0.0,1017.5,20.0,6.489992,24.48,599.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T15:00:00.000000000",29.93,28.9,65.95596,21.9,35.145836,0.0,1017.0,28.0,6.5693827,24.84,435.0,"LIPR___44.024167___12.612778___12.0",null,null,29.93000030517578,false,29.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T16:00:00.000000000",29.72,28.8,64.53927,21.45,34.92347,0.0,1016.9,23.0,6.489992,24.84,314.0,"LIPR___44.024167___12.612778___12.0",null,null,29.719999313354492,false,29.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T17:00:00.000000000",29.49,28.35,64.84123,21.1,33.728107,0.0,1016.6,23.0,7.928178,25.56,184.0,"LIPR___44.024167___12.612778___12.0",null,null,29.489999771118164,false,29.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T18:00:00.000000000",29.42,27.8,65.125694,20.65,32.871025,0.0,1016.8,35.0,9.449572,25.919998,58.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T19:00:00.000000000",28.99,27.3,68.30834,20.95,33.603825,0.0,1016.8,76.0,9.19939,18.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T20:00:00.000000000",27.67,26.7,68.61326,20.45,31.847286,0.0,1017.4,81.0,8.435069,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T21:00:00.000000000",25.88,26.1,69.13606,20.0,30.706165,0.0,1017.6,55.0,6.792466,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T22:00:00.000000000",24.14,25.0,73.57436,19.95,27.566523,0.0,1018.1,42.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-21T23:00:00.000000000",23.46,24.05,77.15712,19.8,27.746471,0.0,1018.0,35.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T00:00:00.000000000",23.29,23.25,83.25267,20.25,27.445501,0.0,1017.6,25.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T01:00:00.000000000",23.17,22.75,87.14511,20.5,27.062874,0.0,1017.6,29.0,5.8603754,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T02:00:00.000000000",23.349998,22.75,87.95458,20.65,26.095982,0.0,1017.2,29.0,5.692099,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.349998474121094,false,23.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T03:00:00.000000000",23.46,22.95,86.89518,20.65,27.229385,0.0,1017.7,5.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T04:00:00.000000000",23.86,23.1,85.58098,20.55,27.343807,0.0,1017.8,4.0,4.896529,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T05:00:00.000000000",25.345,24.25,82.350296,21.05,28.127346,0.0,1018.3,2.0,5.937272,12.959999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,25.344999313354492,false,25.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T06:00:00.000000000",27.25,26.95,68.450554,20.65,29.004444,0.0,1018.5,0.0,4.3349743,13.32,150.0,"LIPR___44.024167___12.612778___12.0",null,null,27.25,false,27.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T07:00:00.000000000",28.815,28.15,61.489063,20.05,29.328274,0.0,1018.7,0.0,3.8268526,14.04,286.0,"LIPR___44.024167___12.612778___12.0",null,null,28.815000534057617,false,28.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T08:00:00.000000000",30.46,29.05,57.106796,19.7,33.134537,0.0,1018.9,0.0,4.73506,16.56,431.0,"LIPR___44.024167___12.612778___12.0",null,null,30.459999084472656,false,30.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T09:00:00.000000000",31.54,29.75,55.18699,19.8,34.644215,0.0,1018.8,0.0,6.379216,19.8,560.0,"LIPR___44.024167___12.612778___12.0",null,null,31.540000915527344,false,31.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T10:00:00.000000000",32.125,30.05,57.522125,20.75,37.086803,0.0,1018.8,0.0,8.557102,24.119999,659.0,"LIPR___44.024167___12.612778___12.0",null,null,32.125,false,32.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T11:00:00.000000000",32.0,30.0,63.235,22.25,36.953426,0.0,1018.8,0.0,10.383987,28.08,692.0,"LIPR___44.024167___12.612778___12.0",null,null,32.0,false,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T12:00:00.000000000",31.43,29.65,69.80687,23.55,36.70361,0.0,1018.5,1.0,11.200571,30.599998,693.0,"LIPR___44.024167___12.612778___12.0",null,null,31.43000030517578,false,31.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T13:00:00.000000000",31.03,29.3,73.84755,24.15,36.692745,0.0,1017.9,0.0,11.592894,31.319998,678.0,"LIPR___44.024167___12.612778___12.0",null,null,31.030000686645508,false,31.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T14:00:00.000000000",30.83,29.15,74.93858,24.25,36.900875,0.0,1017.8,4.0,11.609651,31.68,592.0,"LIPR___44.024167___12.612778___12.0",null,null,30.829999923706055,false,30.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T15:00:00.000000000",30.69,29.0,76.0461,24.35,35.8091,0.0,1017.5,3.0,10.829958,30.960001,484.0,"LIPR___44.024167___12.612778___12.0",null,null,30.690000534057617,false,30.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T16:00:00.000000000",30.19,28.75,77.619,24.45,35.432743,0.0,1017.1,2.0,9.826088,29.16,344.0,"LIPR___44.024167___12.612778___12.0",null,null,30.190000534057617,false,30.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T17:00:00.000000000",29.66,28.4,79.44997,24.5,34.25494,0.0,1017.2,4.0,9.007196,27.359999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,29.65999984741211,false,29.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T18:00:00.000000000",29.46,27.85,82.77611,24.65,34.215946,0.0,1017.2,1.0,8.350138,25.199999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T19:00:00.000000000",28.99,27.2,84.96248,24.45,34.394512,0.0,1017.3,1.0,7.342588,16.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T20:00:00.000000000",27.92,26.45,87.47409,24.2,33.689068,0.0,1018.0,0.0,6.830519,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.920000076293945,false,27.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T21:00:00.000000000",26.02,26.95,84.9367,24.2,31.905476,0.0,1018.1,0.0,5.991594,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T22:00:00.000000000",24.17,25.2,88.16093,23.1,28.329742,0.0,1018.4,0.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-22T23:00:00.000000000",23.33,23.5,90.4741,21.85,28.266048,0.0,1018.4,0.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T00:00:00.000000000",23.165,22.9,90.71072,21.3,27.824043,0.0,1018.4,0.0,6.130579,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T01:00:00.000000000",22.93,22.7,89.865486,20.95,27.572206,0.0,1018.2,0.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T02:00:00.000000000",22.845001,22.65,87.94607,20.55,26.470444,0.0,1017.8,0.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.845001220703125,false,22.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T03:00:00.000000000",22.83,22.7,85.54066,20.15,26.642982,0.0,1018.0,0.0,4.6938257,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T04:00:00.000000000",23.16,22.8,83.717964,19.9,26.674501,0.0,1018.1,0.0,2.8116899,6.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T05:00:00.000000000",24.63,24.05,80.32232,20.45,27.35501,0.0,1018.0,0.0,2.9024127,9.0,42.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T06:00:00.000000000",26.835,26.9,67.810715,20.45,28.577988,0.0,1018.2,0.0,1.835647,10.08,151.0,"LIPR___44.024167___12.612778___12.0",null,null,26.834999084472656,false,26.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T07:00:00.000000000",28.86,28.15,57.785416,19.05,29.528873,0.0,1018.3,0.0,3.2599385,11.159999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,28.860000610351562,false,28.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T08:00:00.000000000",30.805,28.9,58.14323,19.85,34.837303,0.0,1018.4,0.0,6.162207,17.28,438.0,"LIPR___44.024167___12.612778___12.0",null,null,30.80500030517578,false,30.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T09:00:00.000000000",31.61,29.25,62.68794,21.4,35.1101,0.0,1018.3,0.0,7.928178,21.24,567.0,"LIPR___44.024167___12.612778___12.0",null,null,31.610000610351562,false,31.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T10:00:00.000000000",32.055,29.35,68.91268,23.05,36.996525,0.0,1018.3,0.0,9.449572,24.119999,666.0,"LIPR___44.024167___12.612778___12.0",null,null,32.05500030517578,false,32.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T11:00:00.000000000",31.95,29.4,71.03413,23.6,36.80629,0.0,1018.0,0.0,10.931203,25.56,726.0,"LIPR___44.024167___12.612778___12.0",null,null,31.950000762939453,false,31.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T12:00:00.000000000",31.63,29.55,71.061165,23.75,36.98378,0.0,1017.3,0.0,10.594036,27.0,745.0,"LIPR___44.024167___12.612778___12.0",null,null,31.6299991607666,false,31.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T13:00:00.000000000",31.44,29.8,70.04529,23.75,37.086334,0.0,1016.5,0.0,10.086427,28.44,702.0,"LIPR___44.024167___12.612778___12.0",null,null,31.440000534057617,false,31.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T14:00:00.000000000",31.33,29.8,69.834785,23.7,37.516644,0.0,1015.8,0.0,9.826088,29.519999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,31.329999923706055,false,31.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T15:00:00.000000000",31.36,29.6,70.00825,23.55,36.199738,0.0,1015.8,0.0,10.853866,31.319998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,31.360000610351562,false,31.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T16:00:00.000000000",31.02,29.2,70.14573,23.2,35.684536,0.0,1015.4,0.0,13.441071,33.12,362.0,"LIPR___44.024167___12.612778___12.0",null,null,31.020000457763672,false,31.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T17:00:00.000000000",30.83,28.7,70.693085,22.85,33.98001,0.0,1015.5,0.0,15.542662,33.839996,185.0,"LIPR___44.024167___12.612778___12.0",null,null,30.829999923706055,false,30.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T18:00:00.000000000",30.79,28.25,70.82576,22.45,33.876163,0.0,1015.6,0.0,15.646544,32.760002,55.0,"LIPR___44.024167___12.612778___12.0",null,null,30.790000915527344,false,30.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T19:00:00.000000000",30.42,27.95,70.55582,22.1,34.86894,0.0,1015.6,0.0,12.682018,28.44,11.0,"LIPR___44.024167___12.612778___12.0",null,null,30.420000076293945,false,30.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T20:00:00.000000000",29.36,27.5,71.7761,21.95,33.82885,0.0,1016.0,0.0,10.514218,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T21:00:00.000000000",27.67,27.05,73.47029,21.9,32.55717,0.0,1016.0,0.0,8.942214,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T22:00:00.000000000",25.89,26.1,79.61764,22.3,29.318108,0.0,1016.1,0.0,8.435069,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-23T23:00:00.000000000",25.11,24.85,88.39931,22.8,29.297165,0.0,1015.7,0.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T00:00:00.000000000",24.79,24.6,88.91698,22.65,29.1781,0.0,1015.0,0.0,6.6185193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T01:00:00.000000000",24.439999,23.7,92.15578,22.35,29.25187,0.0,1014.8,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.439998626708984,false,24.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T02:00:00.000000000",24.04,23.15,91.56345,21.7,27.72172,0.0,1014.3,0.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T03:00:00.000000000",23.845001,22.95,91.27146,21.45,27.6641,0.0,1014.3,0.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.845001220703125,false,23.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T04:00:00.000000000",24.22,22.9,90.98915,21.35,27.561129,0.0,1014.3,0.0,7.491114,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T05:00:00.000000000",25.84,24.7,87.05506,22.4,28.476685,0.0,1014.5,0.0,8.435069,9.36,39.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T06:00:00.000000000",27.835,27.05,75.74228,22.4,29.349533,0.0,1014.7,0.0,6.151683,10.799999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,27.834999084472656,false,27.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T07:00:00.000000000",30.1,29.2,63.8386,21.65,29.999191,0.0,1015.0,1.0,6.12,16.199999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T08:00:00.000000000",32.440002,30.6,56.600475,21.0,34.89273,0.0,1014.7,3.0,7.2,19.8,400.0,"LIPR___44.024167___12.612778___12.0",null,null,32.44000244140625,false,32.44000244140625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T09:00:00.000000000",33.525,31.7,50.918064,20.3,36.95121,0.0,1014.7,0.0,7.9526596,23.759998,549.0,"LIPR___44.024167___12.612778___12.0",null,null,33.525001525878906,false,33.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T10:00:00.000000000",33.755,32.15,49.63629,20.3,38.27437,0.0,1015.2,1.0,7.127636,27.0,657.0,"LIPR___44.024167___12.612778___12.0",null,null,33.755001068115234,false,33.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T11:00:00.000000000",33.515,31.85,57.246094,22.35,38.352863,0.0,1014.9,8.0,7.628263,27.0,689.0,"LIPR___44.024167___12.612778___12.0",null,null,33.51499938964844,false,33.51499938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T12:00:00.000000000",32.99,31.5,66.28358,24.45,38.60724,0.0,1014.5,18.0,7.2805495,25.199999,669.0,"LIPR___44.024167___12.612778___12.0",null,null,32.9900016784668,false,32.9900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T13:00:00.000000000",32.6,31.55,66.891075,24.65,38.443104,0.0,1014.6,55.0,8.891344,24.84,671.0,"LIPR___44.024167___12.612778___12.0",null,null,32.599998474121094,false,32.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T14:00:00.000000000",31.86,31.25,67.839066,24.6,38.956013,0.0,1014.7,77.0,5.154415,24.84,557.0,"LIPR___44.024167___12.612778___12.0",null,null,31.860000610351562,false,31.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T15:00:00.000000000",30.98,31.15,65.22596,23.85,37.700832,0.0,1013.8,70.0,1.609969,24.119999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,30.979999542236328,false,30.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T16:00:00.000000000",30.41,30.85,64.967926,23.5,35.795097,0.2,1013.3,57.0,2.0364676,23.759998,153.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T17:00:00.000000000",30.15,30.6,66.70183,23.7,35.755108,0.0,1013.1,51.0,2.5959969,18.359999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,30.149999618530273,false,30.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T18:00:00.000000000",30.09,30.2,68.8668,23.85,34.958504,0.0,1013.7,45.0,3.0758414,16.919998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,30.09000015258789,false,30.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T19:00:00.000000000",30.14,29.3,74.514824,24.3,34.93877,0.0,1013.6,46.0,6.725354,12.599999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T20:00:00.000000000",29.66,28.8,72.00596,23.25,34.59399,0.0,1013.9,28.0,4.6800003,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.65999984741211,false,29.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T21:00:00.000000000",28.56,28.15,70.16417,22.2,33.95169,0.0,1014.7,7.0,5.815978,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.559999465942383,false,28.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T22:00:00.000000000",27.41,27.45,73.09169,22.2,30.857437,0.0,1015.4,9.0,8.12197,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-24T23:00:00.000000000",27.03,27.9,67.17904,21.25,31.75695,0.0,1015.5,22.0,2.9024127,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T00:00:00.000000000",26.685001,25.1,84.229866,22.25,31.362217,0.0,1015.2,26.0,4.379589,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.685001373291016,false,26.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T01:00:00.000000000",26.43,24.75,87.85639,22.6,30.95642,0.0,1015.1,42.0,7.771331,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T02:00:00.000000000",25.925,25.25,85.79498,22.7,29.664604,0.0,1015.0,39.0,7.968939,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.924999237060547,false,25.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T03:00:00.000000000",25.564999,24.4,89.715,22.6,28.725433,0.0,1015.0,14.0,5.495161,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.564998626708984,false,25.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T04:00:00.000000000",25.765,24.8,88.127594,22.7,29.418926,0.4,1015.6,42.0,6.9527545,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.764999389648438,false,25.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T05:00:00.000000000",25.955,25.05,86.03618,22.55,29.439796,0.0,1016.0,70.0,6.696387,15.119999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,25.954999923706055,false,25.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T06:00:00.000000000",26.41,25.6,82.51175,22.4,27.850792,0.0,1016.7,82.0,14.8257065,18.359999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T07:00:00.000000000",26.665,25.6,83.774216,22.65,27.935669,1.5,1017.4,95.0,14.685176,30.599998,110.0,"LIPR___44.024167___12.612778___12.0",null,null,26.665000915527344,false,26.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T08:00:00.000000000",26.655,24.3,84.91879,21.6,28.320972,0.1,1017.7,100.0,11.966953,30.239998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,26.655000686645508,false,26.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T09:00:00.000000000",27.0,24.5,79.88895,20.8,27.837326,0.0,1017.8,100.0,15.111424,28.44,22.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T10:00:00.000000000",27.18,24.5,76.04,20.0,29.505184,0.3,1017.8,98.0,15.328561,33.48,24.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T11:00:00.000000000",27.085,24.15,75.04672,19.45,28.947857,0.0,1018.4,97.0,19.483284,37.44,155.0,"LIPR___44.024167___12.612778___12.0",null,null,27.084999084472656,false,27.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T12:00:00.000000000",26.61,23.5,76.11925,19.05,29.303936,0.0,1018.3,96.0,15.379206,36.36,127.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T13:00:00.000000000",26.14,23.7,74.27465,18.85,29.3017,0.0,1018.9,100.0,14.561099,31.319998,139.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T14:00:00.000000000",25.86,24.1,72.058334,18.75,29.22559,0.0,1018.2,100.0,13.450708,32.760002,116.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T15:00:00.000000000",25.5,23.85,72.01364,18.5,28.51625,0.0,1018.1,95.0,6.87779,34.2,106.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T16:00:00.000000000",25.26,23.55,71.73435,18.15,27.94534,0.0,1017.7,87.0,9.085988,32.039997,81.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T17:00:00.000000000",25.13,23.35,71.47304,17.9,26.591045,0.0,1017.7,68.0,10.948973,27.0,71.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T18:00:00.000000000",25.2,23.3,69.90495,17.5,26.19799,0.0,1018.5,85.0,12.24,23.759998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T19:00:00.000000000",25.24,23.6,68.86826,17.55,26.755527,0.0,1018.9,97.0,13.104198,24.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T20:00:00.000000000",24.66,23.5,66.91717,17.0,26.248846,0.0,1020.0,99.0,12.538134,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T21:00:00.000000000",23.33,23.25,66.65416,16.7,26.311087,0.5,1020.0,95.0,5.1165614,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.329999923706055,false,23.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T22:00:00.000000000",21.91,23.05,67.25106,16.65,22.752213,0.2,1021.1,100.0,5.495161,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-25T23:00:00.000000000",21.73,22.8,68.49408,16.7,23.200737,0.0,1020.7,98.0,4.6938257,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T00:00:00.000000000",21.91,22.5,69.31074,16.6,23.490294,0.0,1020.5,99.0,3.5455887,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T01:00:00.000000000",21.915,22.25,68.60363,16.2,23.809448,0.0,1020.5,100.0,2.8799999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.915000915527344,false,21.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T02:00:00.000000000",21.665,22.25,65.60209,15.5,23.20827,0.0,1019.9,100.0,3.8773184,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T03:00:00.000000000",21.26,22.2,63.110786,14.85,22.924532,0.0,1019.8,100.0,4.3498964,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T04:00:00.000000000",21.07,22.1,63.29217,14.8,23.127844,0.0,1020.2,100.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T05:00:00.000000000",21.48,22.25,63.529438,15.0,23.178349,0.0,1020.3,99.0,3.8268526,11.159999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T06:00:00.000000000",22.134998,22.6,63.199505,15.25,22.552425,0.0,1020.5,88.0,7.386582,13.679999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,22.134998321533203,false,22.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T07:00:00.000000000",23.21,23.2,58.824932,14.7,21.894217,0.0,1020.9,82.0,12.594856,24.119999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T08:00:00.000000000",24.45,23.55,56.856842,14.5,23.57583,0.0,1020.8,63.0,13.70839,29.519999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,24.450000762939453,false,24.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T09:00:00.000000000",25.3,23.9,55.31299,14.4,25.172869,0.0,1020.9,41.0,14.081477,32.039997,412.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T10:00:00.000000000",25.535,23.95,55.147,14.4,26.075382,0.0,1021.1,30.0,12.984975,33.48,494.0,"LIPR___44.024167___12.612778___12.0",null,null,25.53499984741211,false,25.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T11:00:00.000000000",25.744999,24.2,54.32548,14.4,25.793283,0.0,1021.2,38.0,13.513193,34.2,594.0,"LIPR___44.024167___12.612778___12.0",null,null,25.744998931884766,false,25.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T12:00:00.000000000",25.78,24.45,53.00107,14.25,25.750036,0.0,1020.8,19.0,14.255272,34.56,662.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T13:00:00.000000000",25.78,24.55,52.17565,14.1,25.904047,0.0,1020.3,17.0,14.021525,34.2,709.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T14:00:00.000000000",25.9,24.6,51.017414,13.8,26.121893,0.0,1019.6,2.0,13.324863,34.2,615.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T15:00:00.000000000",25.93,24.5,50.005585,13.4,26.125067,0.0,1019.3,1.0,12.181624,33.48,514.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T16:00:00.000000000",25.77,24.35,49.157063,13.0,25.965166,0.0,1018.6,0.0,10.630672,31.68,369.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T17:00:00.000000000",25.29,24.1,48.769825,12.65,25.62762,0.0,1018.5,5.0,8.427383,28.8,220.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T18:00:00.000000000",24.63,23.75,48.996635,12.4,25.796404,0.0,1018.6,0.0,6.2145634,24.119999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T19:00:00.000000000",23.89,22.3,60.736145,14.35,26.343946,0.0,1018.4,5.0,4.452954,12.599999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T20:00:00.000000000",22.71,21.1,60.45668,13.15,25.280184,0.0,1018.8,6.0,4.198285,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T21:00:00.000000000",21.05,20.3,63.50973,13.15,25.339458,0.0,1018.9,2.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T22:00:00.000000000",19.36,19.9,65.10091,13.15,21.391932,0.0,1019.1,4.0,1.0182338,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-26T23:00:00.000000000",18.69,19.7,67.43411,13.5,21.169445,0.0,1018.9,0.0,2.16,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T00:00:00.000000000",18.07,19.45,70.29307,13.9,20.433403,0.0,1018.7,3.0,3.2599385,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T01:00:00.000000000",17.66,20.3,67.120224,14.0,19.471973,0.0,1018.4,1.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T02:00:00.000000000",17.425,22.0,60.27445,13.95,18.081755,0.0,1017.8,0.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.424999237060547,false,17.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T03:00:00.000000000",16.99,19.4,73.54159,14.55,18.311537,0.0,1017.6,5.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T04:00:00.000000000",17.605,18.55,78.80776,14.8,18.280645,0.0,1017.4,0.0,6.297428,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T05:00:00.000000000",19.005001,20.4,73.95111,15.6,19.161633,0.0,1017.2,1.0,8.373386,14.4,40.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T06:00:00.000000000",20.845001,22.6,65.88606,15.9,20.63254,0.0,1017.3,0.0,6.638072,15.4800005,150.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T07:00:00.000000000",22.885,23.4,63.376106,16.05,22.783953,0.0,1017.3,1.0,3.6179552,16.199999,294.0,"LIPR___44.024167___12.612778___12.0",null,null,22.885000228881836,false,22.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T08:00:00.000000000",24.77,24.1,59.038734,15.6,25.400871,0.0,1017.1,5.0,1.609969,15.4800005,444.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T09:00:00.000000000",26.3,24.85,55.017296,15.2,27.676283,0.0,1016.8,55.0,1.9386592,14.759999,577.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T10:00:00.000000000",27.235,25.55,52.602425,15.15,30.148258,0.0,1017.0,74.0,3.7064266,16.199999,680.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T11:00:00.000000000",27.665,26.1,52.574837,15.65,30.39413,0.0,1016.6,55.0,3.219938,18.0,715.0,"LIPR___44.024167___12.612778___12.0",null,null,27.665000915527344,false,27.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T12:00:00.000000000",27.76,26.25,54.665943,16.4,30.47887,0.0,1016.0,16.0,3.8268526,19.44,728.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T13:00:00.000000000",27.65,26.2,57.137333,17.05,30.346256,0.0,1015.0,5.0,5.6920996,20.880001,710.0,"LIPR___44.024167___12.612778___12.0",null,null,27.649999618530273,false,27.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T14:00:00.000000000",27.62,26.05,58.75063,17.35,30.88076,0.0,1014.3,0.0,7.5599995,23.039999,618.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6200008392334,false,27.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T15:00:00.000000000",27.36,25.75,58.494175,17.0,30.608768,0.0,1013.7,4.0,9.178235,25.199999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T16:00:00.000000000",26.84,25.35,57.66106,16.4,29.904419,0.0,1012.9,3.0,12.0694,28.8,348.0,"LIPR___44.024167___12.612778___12.0",null,null,26.84000015258789,false,26.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T17:00:00.000000000",26.5,24.95,57.74865,16.05,28.126026,0.0,1012.3,13.0,15.379206,31.68,212.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T18:00:00.000000000",26.34,24.55,58.768745,15.95,27.604147,0.0,1012.1,22.0,15.617529,32.760002,78.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T19:00:00.000000000",25.99,24.1,59.038734,15.6,27.91666,0.0,1012.1,38.0,14.386494,29.519999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T20:00:00.000000000",25.09,23.95,62.098427,16.25,26.807947,0.0,1012.2,88.0,13.324863,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T21:00:00.000000000",23.63,23.85,65.93782,17.1,25.735859,0.0,1012.1,96.0,12.261157,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T22:00:00.000000000",22.27,23.8,68.907234,17.75,23.771782,0.0,1012.3,87.0,10.1887,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-27T23:00:00.000000000",21.98,23.7,71.31259,18.2,23.872532,0.0,1012.0,63.0,8.209263,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T00:00:00.000000000",21.86,23.7,70.86621,18.1,23.887604,0.0,1011.7,13.0,6.87779,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.860000610351562,false,21.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T01:00:00.000000000",21.869999,23.85,66.1468,17.15,23.613102,0.0,1011.1,4.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.869998931884766,false,21.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T02:00:00.000000000",21.970001,23.85,64.28677,16.7,22.731602,0.0,1010.7,2.0,10.383987,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.970001220703125,false,21.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T03:00:00.000000000",21.79,23.9,63.485912,16.55,22.888197,0.0,1010.8,32.0,10.691453,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T04:00:00.000000000",22.18,23.95,64.10462,16.75,22.856287,0.0,1010.4,94.0,10.587918,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T05:00:00.000000000",23.335,23.85,65.72941,17.05,23.543175,0.0,1009.8,100.0,11.966954,17.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,23.334999084472656,false,23.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T06:00:00.000000000",24.895,24.7,64.46954,17.55,24.338083,0.0,1008.8,98.0,12.7279215,19.08,119.0,"LIPR___44.024167___12.612778___12.0",null,null,24.895000457763672,false,24.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T07:00:00.000000000",26.975,26.1,62.186874,18.3,25.159035,0.0,1008.5,8.0,15.175612,29.16,246.0,"LIPR___44.024167___12.612778___12.0",null,null,26.975000381469727,false,26.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T08:00:00.000000000",29.02,27.5,56.55588,18.1,28.663712,0.0,1007.8,2.0,16.489416,33.839996,432.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T09:00:00.000000000",30.595,28.8,51.289997,17.75,29.50594,0.1,1007.5,20.0,16.08761,34.92,531.0,"LIPR___44.024167___12.612778___12.0",null,null,30.594999313354492,false,30.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T10:00:00.000000000",31.835001,29.85,47.818447,17.6,32.17476,0.1,1007.4,70.0,18.723461,49.68,531.0,"LIPR___44.024167___12.612778___12.0",null,null,31.83500099182129,false,31.83500099182129,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T11:00:00.000000000",32.18,30.65,44.6757,17.25,31.495659,0.0,1007.6,75.0,22.401142,43.56,489.0,"LIPR___44.024167___12.612778___12.0",null,null,32.18000030517578,false,32.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T12:00:00.000000000",31.6,29.85,47.96941,17.65,31.455723,0.1,1006.0,32.0,24.29133,41.760002,492.0,"LIPR___44.024167___12.612778___12.0",null,null,31.600000381469727,false,31.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T13:00:00.000000000",30.5,30.1,50.66523,18.75,32.349663,0.1,1006.5,55.0,20.883104,46.8,520.0,"LIPR___44.024167___12.612778___12.0",null,null,30.5,false,30.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T14:00:00.000000000",28.72,30.75,44.844063,17.4,31.510117,0.7,1008.0,59.0,18.03237,47.88,255.0,"LIPR___44.024167___12.612778___12.0",null,null,28.719999313354492,false,28.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T15:00:00.000000000",27.17,28.0,57.390163,18.8,27.491997,3.5,1007.4,52.0,12.864649,44.639996,110.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T16:00:00.000000000",26.09,23.5,84.574265,20.75,28.976505,0.0,1007.8,71.0,2.5455842,32.399998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T17:00:00.000000000",26.06,23.25,85.59608,20.7,28.995518,0.0,1007.4,26.0,5.1165614,21.24,101.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T18:00:00.000000000",26.18,23.25,85.07039,20.6,29.586533,0.0,1007.3,21.0,10.829958,14.04,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T19:00:00.000000000",26.15,24.5,79.64348,20.75,30.474068,0.0,1007.3,11.0,10.308831,22.319998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,26.149999618530273,false,26.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T20:00:00.000000000",25.13,24.55,74.41621,19.7,28.939602,0.0,1007.4,7.0,9.693296,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T21:00:00.000000000",23.32,24.5,68.82703,18.4,27.434473,0.0,1008.1,51.0,10.514218,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T22:00:00.000000000",22.14,23.8,73.1402,18.7,21.415365,2.8,1009.9,91.0,21.67487,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-28T23:00:00.000000000",21.48,22.05,82.854744,19.0,22.79189,2.7,1011.1,95.0,12.72283,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T00:00:00.000000000",20.795,20.65,88.3245,18.65,23.419682,0.6,1011.6,61.0,6.193674,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T01:00:00.000000000",20.545,20.05,89.38982,18.25,23.207474,1.6,1012.5,73.0,9.220499,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T02:00:00.000000000",20.404999,20.05,83.14066,17.1,21.366991,0.7,1013.0,76.0,11.525623,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.404998779296875,false,20.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T03:00:00.000000000",20.244999,20.3,71.13878,14.9,20.705847,0.0,1013.6,65.0,11.720751,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T04:00:00.000000000",20.115,20.4,64.99671,13.6,21.009134,0.0,1014.3,36.0,9.931042,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T05:00:00.000000000",20.185,20.5,63.34732,13.3,20.868633,0.0,1014.8,20.0,10.182337,26.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,20.184999465942383,false,20.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T06:00:00.000000000",20.815,20.75,61.57035,13.1,20.536629,0.0,1015.4,7.0,13.608762,25.919998,119.0,"LIPR___44.024167___12.612778___12.0",null,null,20.815000534057617,false,20.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T07:00:00.000000000",21.73,21.2,74.79758,16.55,20.249657,0.0,1016.1,16.0,15.683774,32.399998,232.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T08:00:00.000000000",22.65,21.6,68.914986,15.65,21.709349,0.0,1016.6,13.0,16.09969,34.56,405.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T09:00:00.000000000",23.119999,21.75,65.07609,14.9,22.587532,0.0,1017.0,12.0,15.315873,34.92,417.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T10:00:00.000000000",23.34,22.05,62.469933,14.55,24.723368,0.0,1017.5,13.0,11.983188,33.48,521.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T11:00:00.000000000",23.634998,22.5,60.19635,14.4,24.403923,0.0,1017.3,10.0,13.104198,32.760002,674.0,"LIPR___44.024167___12.612778___12.0",null,null,23.634998321533203,false,23.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T12:00:00.000000000",23.52,22.7,59.086655,14.3,24.153376,0.0,1017.1,2.0,13.18308,32.399998,629.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T13:00:00.000000000",23.58,22.9,58.563766,14.35,24.102188,0.0,1017.1,4.0,12.88981,31.319998,670.0,"LIPR___44.024167___12.612778___12.0",null,null,23.579999923706055,false,23.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T14:00:00.000000000",23.37,22.9,58.18618,14.25,24.73289,0.0,1016.8,5.0,11.983188,30.599998,585.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T15:00:00.000000000",23.11,22.8,57.7865,14.05,24.202637,0.0,1016.5,15.0,11.609651,29.16,503.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T16:00:00.000000000",22.83,22.6,57.55083,13.8,23.837282,0.0,1016.5,48.0,11.923557,28.08,358.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T17:00:00.000000000",22.88,22.25,57.652855,13.5,22.926489,0.0,1016.2,80.0,12.303366,26.64,206.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T18:00:00.000000000",22.87,21.85,57.18063,13.0,23.192844,0.0,1015.9,84.0,11.659777,25.199999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T19:00:00.000000000",22.56,21.5,52.932636,11.5,24.194136,0.0,1016.1,47.0,7.9932976,21.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T20:00:00.000000000",21.53,20.45,61.1,12.7,22.784466,0.0,1016.5,55.0,6.489992,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T21:00:00.000000000",19.86,20.5,59.92164,12.45,21.168463,0.0,1016.9,27.0,6.439876,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T22:00:00.000000000",19.02,21.55,53.472782,11.7,18.352224,0.0,1017.1,12.0,7.127636,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-29T23:00:00.000000000",18.87,21.45,55.056812,12.05,18.789717,0.0,1017.3,51.0,6.763786,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T00:00:00.000000000",18.66,21.4,55.957005,12.25,19.15979,0.0,1016.8,71.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T01:00:00.000000000",18.595001,21.45,56.70921,12.5,19.020618,0.0,1016.8,93.0,6.763786,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T02:00:00.000000000",18.45,21.25,58.548122,12.8,18.588886,0.0,1016.4,90.0,7.10031,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T03:00:00.000000000",18.27,20.95,60.619263,13.05,18.356977,0.0,1016.2,94.0,6.4096174,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T04:00:00.000000000",18.29,20.8,61.78308,13.2,18.352644,0.0,1016.0,96.0,5.904439,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T05:00:00.000000000",18.905,21.0,61.82881,13.4,18.800941,0.0,1016.0,95.0,7.5685663,6.4799995,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.905000686645508,false,18.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T06:00:00.000000000",20.055,21.6,62.977165,14.25,19.671879,0.0,1016.4,92.0,7.9932966,7.92,55.0,"LIPR___44.024167___12.612778___12.0",null,null,20.05500030517578,false,20.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T07:00:00.000000000",21.315,22.25,66.23536,15.65,20.566006,0.0,1016.7,95.0,8.225035,18.72,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.315000534057617,false,21.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T08:00:00.000000000",22.25,22.55,63.39167,15.25,22.230135,0.0,1016.8,100.0,7.5170207,18.72,64.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T09:00:00.000000000",22.84,22.8,60.85183,14.85,22.816275,0.1,1016.7,100.0,6.87779,17.28,45.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T10:00:00.000000000",23.369999,23.15,59.1935,14.75,24.907457,0.0,1017.3,98.0,7.386582,15.84,29.0,"LIPR___44.024167___12.612778___12.0",null,null,23.369998931884766,false,23.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T11:00:00.000000000",23.615,23.35,58.67138,14.8,24.654076,0.0,1017.5,99.0,8.209263,19.08,139.0,"LIPR___44.024167___12.612778___12.0",null,null,23.614999771118164,false,23.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T12:00:00.000000000",23.87,23.55,58.530506,14.95,24.490118,0.0,1017.1,96.0,9.220499,24.48,263.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T13:00:00.000000000",24.1,23.7,58.75484,15.15,24.711157,0.0,1016.4,74.0,9.422101,27.72,461.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T14:00:00.000000000",24.31,23.7,59.514217,15.35,25.970158,0.0,1016.2,55.0,8.435069,28.08,474.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T15:00:00.000000000",24.3,23.5,60.042747,15.3,26.261566,0.0,1016.0,9.0,7.24486,28.08,477.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T16:00:00.000000000",24.25,23.25,59.217194,14.85,26.36657,0.0,1015.5,5.0,5.1544156,27.72,344.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T17:00:00.000000000",24.29,23.0,57.83495,14.25,26.08062,0.0,1015.3,7.0,2.968636,24.119999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T18:00:00.000000000",24.09,22.8,55.758713,13.5,25.37857,0.0,1015.2,4.0,1.4399999,19.08,69.0,"LIPR___44.024167___12.612778___12.0",null,null,24.09000015258789,false,24.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T19:00:00.000000000",23.73,22.5,53.366077,12.55,26.792597,0.0,1015.4,27.0,0.8049845,5.04,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T20:00:00.000000000",22.01,21.15,63.491615,13.95,25.707714,0.0,1015.6,30.0,2.2768397,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T21:00:00.000000000",19.32,20.1,67.07902,13.8,23.45619,0.0,1015.9,9.0,4.1046314,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T22:00:00.000000000",17.24,18.9,72.50779,13.85,18.47677,0.0,1016.4,14.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-06-30T23:00:00.000000000",16.3,18.25,76.25674,14.0,17.815016,0.0,1016.6,23.0,6.6087217,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T00:00:00.000000000",15.92,17.8,81.28582,14.55,17.330256,0.0,1016.3,7.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T01:00:00.000000000",15.9,17.4,84.1728,14.7,17.488283,0.0,1016.3,4.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T02:00:00.000000000",15.71,17.15,86.344246,14.85,16.92421,0.0,1016.0,0.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T03:00:00.000000000",15.35,16.65,88.838394,14.8,16.482054,0.0,1015.7,0.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T04:00:00.000000000",15.53,16.8,89.71197,15.1,16.721657,0.0,1015.6,0.0,4.3498964,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T05:00:00.000000000",17.035,18.55,86.20518,16.2,17.249191,0.0,1015.7,0.0,4.510787,11.879999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.03499984741211,false,17.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T06:00:00.000000000",19.505001,21.5,70.680756,15.95,20.10908,0.0,1016.1,0.0,3.319036,12.24,153.0,"LIPR___44.024167___12.612778___12.0",null,null,19.505001068115234,false,19.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T07:00:00.000000000",21.494999,22.5,60.19635,14.4,21.880167,0.0,1016.2,0.0,0.8049845,9.72,301.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T08:00:00.000000000",23.325,23.3,53.5714,13.35,24.515844,0.0,1016.0,0.0,2.1897945,11.879999,455.0,"LIPR___44.024167___12.612778___12.0",null,null,23.325000762939453,false,23.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T09:00:00.000000000",24.445,24.0,50.859936,13.2,26.119175,0.0,1016.0,0.0,3.4152596,15.119999,589.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T10:00:00.000000000",25.134998,24.7,50.221504,13.65,27.782135,0.0,1016.4,0.0,4.3349743,18.72,689.0,"LIPR___44.024167___12.612778___12.0",null,null,25.134998321533203,false,25.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T11:00:00.000000000",25.595001,25.15,50.831406,14.25,27.840202,0.0,1015.5,0.0,6.130579,21.96,747.0,"LIPR___44.024167___12.612778___12.0",null,null,25.595001220703125,false,25.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T12:00:00.000000000",25.75,25.5,51.917263,14.9,28.025974,0.0,1014.9,0.0,7.2805495,23.759998,753.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T13:00:00.000000000",26.01,25.5,54.652683,15.7,28.406876,0.0,1014.1,12.0,8.473393,24.48,615.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T14:00:00.000000000",25.95,25.05,57.405384,16.05,28.819012,0.0,1013.5,14.0,10.739833,28.8,552.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T15:00:00.000000000",25.96,24.75,57.88512,15.9,28.163223,0.0,1012.4,14.0,14.618837,32.399998,510.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T16:00:00.000000000",25.79,24.65,58.232063,15.9,27.107779,0.0,1011.7,7.0,18.228943,37.8,325.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T17:00:00.000000000",25.78,24.6,59.535297,16.2,25.777866,0.0,1011.4,12.0,19.469975,39.96,184.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T18:00:00.000000000",25.93,24.45,61.42536,16.55,26.451727,0.0,1011.5,34.0,16.58346,38.519997,63.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T19:00:00.000000000",25.72,24.35,61.79434,16.55,27.516472,0.0,1011.1,86.0,14.20062,30.239998,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T20:00:00.000000000",24.68,24.2,66.42853,17.55,26.843287,0.0,1011.5,92.0,13.246826,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T21:00:00.000000000",23.06,24.15,67.47336,17.75,25.399477,0.0,1011.5,69.0,10.390226,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.059999465942383,false,23.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T22:00:00.000000000",21.6,24.0,66.17789,17.3,23.152193,0.0,1012.2,84.0,9.360001,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-01T23:00:00.000000000",20.68,23.6,66.726006,17.05,22.899624,0.0,1012.3,92.0,9.504272,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T00:00:00.000000000",20.22,22.95,70.28146,17.25,21.820267,0.0,1011.8,97.0,10.195057,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T01:00:00.000000000",20.015,22.2,75.67494,17.7,21.786745,0.0,1011.3,93.0,8.161764,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.014999389648438,false,20.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T02:00:00.000000000",19.895,21.65,79.24916,17.9,21.314297,0.0,1011.2,69.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T03:00:00.000000000",19.625,21.4,81.2335,18.05,21.476099,0.0,1011.0,83.0,7.072878,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.625,false,19.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T04:00:00.000000000",19.575,21.35,81.48272,18.05,21.524637,0.0,1010.7,75.0,5.0911684,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.575000762939453,false,19.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T05:00:00.000000000",20.435001,21.8,79.76968,18.15,21.798323,0.0,1010.4,84.0,6.162207,12.599999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T06:00:00.000000000",21.965,22.85,75.06921,18.2,23.104137,0.0,1010.6,89.0,4.6102495,19.44,77.0,"LIPR___44.024167___12.612778___12.0",null,null,21.96500015258789,false,21.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T07:00:00.000000000",23.48,23.15,74.88329,18.45,23.2817,0.0,1010.5,73.0,7.0911775,15.4800005,60.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T08:00:00.000000000",25.244999,24.15,70.949265,18.55,25.407694,0.0,1010.1,60.0,11.631956,24.84,198.0,"LIPR___44.024167___12.612778___12.0",null,null,25.244998931884766,false,25.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T09:00:00.000000000",26.665,25.05,69.798874,19.15,26.62745,0.0,1009.8,34.0,13.202726,29.519999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,26.665000915527344,false,26.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T10:00:00.000000000",27.73,25.85,69.949814,19.95,31.121223,0.0,1009.7,36.0,9.511088,32.039997,610.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T11:00:00.000000000",27.875,26.7,68.61326,20.45,32.03047,0.0,1009.6,36.0,4.452954,33.48,698.0,"LIPR___44.024167___12.612778___12.0",null,null,27.875,false,27.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T12:00:00.000000000",27.7,27.35,67.48305,20.8,32.545105,0.0,1009.5,63.0,4.3349743,41.399998,613.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T13:00:00.000000000",27.77,27.3,69.36509,21.2,31.729618,0.0,1009.0,65.0,6.849467,36.0,377.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T14:00:00.000000000",27.9,27.5,69.40301,21.4,32.052704,0.0,1008.8,73.0,10.495713,36.0,276.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T15:00:00.000000000",28.0,27.7,68.59597,21.4,31.323132,0.0,1008.5,82.0,12.620554,35.64,179.0,"LIPR___44.024167___12.612778___12.0",null,null,28.0,false,28.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T16:00:00.000000000",27.81,27.5,69.190735,21.35,30.91367,0.0,1008.3,81.0,14.417988,33.12,215.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T17:00:00.000000000",27.69,26.7,71.63334,21.15,30.8041,0.0,1008.3,87.0,13.75558,20.519999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T18:00:00.000000000",27.41,25.9,74.63875,21.05,31.540886,0.0,1008.3,64.0,11.183201,17.28,28.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T19:00:00.000000000",27.1,25.1,82.70413,21.95,31.647205,0.0,1008.2,73.0,9.9571085,22.319998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T20:00:00.000000000",26.55,24.55,85.98756,22.05,31.366268,0.0,1008.2,86.0,9.255571,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T21:00:00.000000000",25.64,24.25,88.08152,22.15,31.630474,0.0,1008.4,79.0,5.0528407,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T22:00:00.000000000",24.63,24.1,88.6074,22.1,29.292023,0.0,1008.7,74.0,1.609969,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-02T23:00:00.000000000",24.19,23.75,89.12178,21.85,28.554298,0.0,1008.6,89.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T00:00:00.000000000",24.235,23.75,84.86118,21.05,28.169964,0.0,1008.9,95.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.235000610351562,false,24.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T01:00:00.000000000",24.3,23.9,78.82638,20.0,28.318142,0.0,1008.9,81.0,5.95906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T02:00:00.000000000",24.15,23.7,78.0681,19.65,27.4127,0.0,1008.9,99.0,6.379216,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T03:00:00.000000000",23.875,23.35,80.2291,19.75,27.478016,0.0,1009.0,94.0,7.2,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.875,false,23.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T04:00:00.000000000",23.8,23.1,82.211075,19.9,27.43104,0.0,1009.1,62.0,7.2805495,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T05:00:00.000000000",24.27,23.35,82.24148,20.15,27.594967,0.0,1009.2,54.0,7.208994,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T06:00:00.000000000",24.995,24.35,77.44147,20.15,27.612923,0.0,1009.3,31.0,6.638072,15.84,76.0,"LIPR___44.024167___12.612778___12.0",null,null,24.9950008392334,false,24.9950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T07:00:00.000000000",25.92,24.85,78.71788,20.9,27.657846,0.0,1009.4,23.0,6.0347,17.64,169.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T08:00:00.000000000",27.23,25.65,75.05802,20.9,30.044289,0.0,1009.1,34.0,6.489992,18.72,251.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T09:00:00.000000000",28.165,26.25,74.69599,21.4,31.945278,0.0,1009.3,38.0,6.12,19.8,273.0,"LIPR___44.024167___12.612778___12.0",null,null,28.165000915527344,false,28.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T10:00:00.000000000",28.59,26.5,76.58427,22.05,33.20946,0.0,1009.9,39.0,7.729527,20.519999,489.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T11:00:00.000000000",28.435001,26.35,79.16917,22.45,33.95863,0.0,1009.4,31.0,4.452954,23.759998,535.0,"LIPR___44.024167___12.612778___12.0",null,null,28.435001373291016,false,28.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T12:00:00.000000000",28.23,26.5,79.91385,22.75,34.4117,0.0,1009.0,36.0,2.4149535,19.8,588.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T13:00:00.000000000",28.06,26.8,79.23128,22.9,34.492954,0.0,1008.3,16.0,1.8,22.319998,510.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T14:00:00.000000000",28.09,26.75,78.984665,22.8,34.565403,0.0,1007.9,7.0,1.4399999,29.16,515.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T15:00:00.000000000",28.24,26.65,78.0178,22.5,33.57837,0.0,1007.2,6.0,3.8268526,31.68,377.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T16:00:00.000000000",27.93,26.65,76.60723,22.2,33.40806,0.0,1007.0,11.0,6.1094027,27.359999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T17:00:00.000000000",27.31,26.85,70.786316,21.1,32.19576,0.0,1007.1,6.0,7.5942082,29.16,192.0,"LIPR___44.024167___12.612778___12.0",null,null,27.309999465942383,false,27.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T18:00:00.000000000",26.69,26.9,66.5657,20.15,31.010311,0.0,1007.4,40.0,7.928178,30.239998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T19:00:00.000000000",26.14,26.6,67.75136,20.15,30.03621,0.0,1007.5,23.0,8.707237,21.96,9.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T20:00:00.000000000",25.33,25.95,67.83269,19.55,27.359894,0.0,1007.9,15.0,12.984975,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T21:00:00.000000000",24.5,25.5,62.839188,17.9,25.651367,0.0,1007.8,20.0,15.484185,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T22:00:00.000000000",23.73,25.25,57.453705,16.25,23.53702,0.0,1007.7,1.0,17.148247,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-03T23:00:00.000000000",23.51,24.75,56.061844,15.4,22.86434,0.0,1007.3,0.0,20.523157,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T00:00:00.000000000",23.32,24.1,57.914097,15.3,23.11305,0.0,1007.9,1.0,18.391737,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T01:00:00.000000000",23.305,23.6,58.542454,15.0,22.924366,0.0,1007.2,3.0,17.309975,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.30500030517578,false,23.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T02:00:00.000000000",23.24,23.15,59.1935,14.75,22.92104,0.0,1006.8,1.0,16.80857,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T03:00:00.000000000",23.235,22.75,61.23337,14.9,23.264034,0.0,1006.9,1.0,16.1198,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T04:00:00.000000000",23.545,22.5,64.81969,15.55,23.80882,0.0,1007.3,8.0,14.81259,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T05:00:00.000000000",24.32,22.75,66.55112,16.2,24.752779,0.0,1007.4,6.0,14.021525,29.519999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T06:00:00.000000000",25.2,23.45,65.229706,16.55,25.021248,0.0,1007.4,7.0,15.807239,32.399998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,25.200000762939453,false,25.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T07:00:00.000000000",26.380001,24.75,64.0748,17.5,24.435972,0.0,1008.0,4.0,20.140705,41.039997,247.0,"LIPR___44.024167___12.612778___12.0",null,null,26.380001068115234,false,26.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T08:00:00.000000000",28.015,25.95,58.541595,17.2,25.56253,0.0,1008.2,7.0,22.66857,47.519997,376.0,"LIPR___44.024167___12.612778___12.0",null,null,28.014999389648438,false,28.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T09:00:00.000000000",29.46,27.0,50.50059,15.85,27.051214,0.0,1008.7,5.0,22.545315,49.68,510.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T10:00:00.000000000",30.395,27.65,45.299324,14.75,28.099586,0.0,1009.2,3.0,21.734581,48.96,607.0,"LIPR___44.024167___12.612778___12.0",null,null,30.395000457763672,false,30.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T11:00:00.000000000",30.815,28.35,41.698776,14.1,29.141773,0.0,1009.8,10.0,20.393293,46.8,572.0,"LIPR___44.024167___12.612778___12.0",null,null,30.815000534057617,false,30.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T12:00:00.000000000",30.67,28.75,39.184486,13.5,30.029392,0.0,1009.8,6.0,17.114204,41.760002,600.0,"LIPR___44.024167___12.612778___12.0",null,null,30.670000076293945,false,30.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T13:00:00.000000000",29.95,29.2,37.31583,13.15,31.026783,0.0,1010.0,2.0,15.111424,36.0,627.0,"LIPR___44.024167___12.612778___12.0",null,null,29.950000762939453,false,29.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T14:00:00.000000000",29.11,28.9,38.971924,13.55,30.784046,0.0,1010.5,53.0,12.599999,34.56,485.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T15:00:00.000000000",28.54,27.15,59.75274,18.65,31.021538,0.0,1010.3,89.0,7.8954163,39.96,395.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T16:00:00.000000000",27.75,25.25,73.162994,20.1,31.158752,0.0,1010.8,97.0,6.0347,42.12,293.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T17:00:00.000000000",27.15,24.35,78.16274,20.3,29.125187,0.0,1011.2,25.0,12.287555,37.079998,139.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T18:00:00.000000000",26.79,24.05,80.07485,20.4,29.623402,0.0,1011.7,5.0,13.896187,27.72,67.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T19:00:00.000000000",26.33,25.6,73.90357,20.6,30.564114,0.0,1012.5,1.0,11.304229,25.919998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T20:00:00.000000000",25.23,24.95,77.29247,20.7,28.550423,0.0,1013.2,4.0,12.6462,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T21:00:00.000000000",24.1,24.35,82.615425,21.2,27.198483,0.0,1013.9,28.0,13.698934,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T22:00:00.000000000",23.16,24.0,85.933784,21.5,25.257763,0.0,1014.4,31.0,12.605142,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-04T23:00:00.000000000",22.86,23.8,86.97322,21.5,24.852348,0.0,1014.5,34.0,13.32,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T00:00:00.000000000",22.845001,23.55,87.485016,21.35,24.980852,0.0,1014.8,34.0,12.964998,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.845001220703125,false,22.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T01:00:00.000000000",22.83,23.15,85.58605,20.6,24.787119,0.0,1014.8,36.0,13.324863,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T02:00:00.000000000",22.900002,22.85,81.92589,19.6,23.942318,0.0,1014.9,50.0,15.03835,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.900001525878906,false,22.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T03:00:00.000000000",22.87,22.6,78.39565,18.65,23.920275,0.0,1015.0,78.0,15.034041,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T04:00:00.000000000",22.744999,22.5,75.485344,17.95,23.941187,0.0,1015.4,66.0,14.578888,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.744998931884766,false,22.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T05:00:00.000000000",22.75,22.65,72.25274,17.4,23.652464,0.0,1015.7,72.0,13.661038,23.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T06:00:00.000000000",23.060001,23.0,67.027565,16.55,22.899584,0.0,1016.0,67.0,13.896187,29.16,77.0,"LIPR___44.024167___12.612778___12.0",null,null,23.060001373291016,false,23.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T07:00:00.000000000",24.255001,23.0,68.75103,16.95,22.37178,0.0,1016.2,48.0,14.494192,28.44,70.0,"LIPR___44.024167___12.612778___12.0",null,null,24.255001068115234,false,24.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T08:00:00.000000000",25.835,23.6,64.02874,16.4,24.926165,0.0,1016.4,50.0,14.264361,31.68,189.0,"LIPR___44.024167___12.612778___12.0",null,null,25.834999084472656,false,25.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T09:00:00.000000000",26.84,24.05,60.36344,15.9,26.29789,0.0,1016.2,42.0,15.192682,33.12,306.0,"LIPR___44.024167___12.612778___12.0",null,null,26.84000015258789,false,26.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T10:00:00.000000000",27.130001,24.3,58.334755,15.6,27.514214,0.0,1016.4,48.0,15.256526,33.48,382.0,"LIPR___44.024167___12.612778___12.0",null,null,27.130001068115234,false,27.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T11:00:00.000000000",27.1,24.45,56.893913,15.35,27.22847,0.0,1016.2,39.0,16.171976,35.64,415.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T12:00:00.000000000",26.92,24.65,55.67852,15.2,27.27125,0.0,1015.8,45.0,15.629971,36.719997,517.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T13:00:00.000000000",26.53,24.6,56.024826,15.25,27.197,0.0,1015.6,57.0,15.111424,36.36,507.0,"LIPR___44.024167___12.612778___12.0",null,null,26.530000686645508,false,26.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T14:00:00.000000000",26.32,24.5,55.28448,14.95,27.3186,0.0,1015.4,51.0,14.264361,35.64,396.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T15:00:00.000000000",26.35,24.4,54.376034,14.6,26.612488,0.0,1014.9,41.0,13.397612,33.48,283.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T16:00:00.000000000",26.07,24.2,54.15018,14.35,26.7952,0.0,1014.4,48.0,12.261158,31.68,204.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T17:00:00.000000000",25.67,23.85,55.12196,14.3,25.990381,0.0,1014.2,45.0,11.159999,29.88,109.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T18:00:00.000000000",25.43,23.6,55.417107,14.15,26.074814,0.0,1013.9,44.0,10.182337,26.64,50.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T19:00:00.000000000",24.9,23.4,55.72725,14.05,27.078999,0.0,1014.2,33.0,7.172949,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.899999618530273,false,24.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T20:00:00.000000000",23.85,22.7,59.85541,14.5,26.482578,0.0,1014.4,33.0,4.829907,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.850000381469727,false,23.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T21:00:00.000000000",22.62,21.65,69.36708,15.8,24.951946,0.0,1014.4,33.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6200008392334,false,22.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T22:00:00.000000000",21.53,21.9,65.52806,15.15,23.188833,0.0,1014.1,78.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-05T23:00:00.000000000",20.96,22.8,60.85183,14.85,23.262127,0.0,1014.0,56.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T00:00:00.000000000",20.615002,22.5,64.81969,15.55,23.166153,0.0,1013.6,53.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.615001678466797,false,20.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T01:00:00.000000000",20.125,20.95,74.99448,16.35,22.975681,0.0,1013.4,28.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.125,false,20.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T02:00:00.000000000",19.349998,19.4,84.39445,16.7,21.675997,0.0,1013.0,32.0,3.5455887,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.349998474121094,false,19.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T03:00:00.000000000",19.064999,19.15,86.53798,16.85,21.559784,0.0,1013.0,24.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.064998626708984,false,19.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T04:00:00.000000000",19.365,19.9,85.253716,17.35,20.93285,0.0,1012.8,13.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T05:00:00.000000000",20.55,20.65,82.42767,17.55,21.277403,0.0,1012.8,12.0,8.225035,13.679999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T06:00:00.000000000",22.34,21.95,73.28028,16.95,22.89406,0.0,1012.9,14.0,7.7043357,14.759999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T07:00:00.000000000",24.625,23.35,65.6245,16.55,23.510998,0.0,1013.1,10.0,9.504272,21.24,233.0,"LIPR___44.024167___12.612778___12.0",null,null,24.625,false,24.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T08:00:00.000000000",27.05,24.7,56.954903,15.6,27.002895,0.0,1012.9,6.0,8.854829,23.4,387.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T09:00:00.000000000",28.625,26.0,48.95902,14.45,29.390648,0.0,1012.9,4.0,7.8954163,23.4,555.0,"LIPR___44.024167___12.612778___12.0",null,null,28.625,false,28.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T10:00:00.000000000",29.2,27.0,43.823727,13.65,31.233204,0.0,1013.1,21.0,3.9763298,23.039999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,29.200000762939453,false,29.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T11:00:00.000000000",29.285,27.85,41.02298,13.4,31.203033,0.0,1012.5,34.0,2.8116899,23.039999,603.0,"LIPR___44.024167___12.612778___12.0",null,null,29.28499984741211,false,29.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T12:00:00.000000000",28.83,28.5,38.73393,13.1,31.264267,0.0,1011.9,75.0,4.1046314,24.119999,609.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T13:00:00.000000000",28.26,28.9,38.09331,13.2,30.565563,0.0,1011.5,50.0,7.928177,26.64,462.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T14:00:00.000000000",27.89,28.85,41.03364,14.3,29.736645,0.0,1011.3,41.0,11.885453,28.08,453.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T15:00:00.000000000",27.63,28.25,50.345055,16.95,28.956055,0.0,1011.0,20.0,15.192682,32.399998,453.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T16:00:00.000000000",27.08,27.4,55.824783,17.8,27.663248,0.0,1010.6,15.0,18.278645,35.28,255.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T17:00:00.000000000",26.48,27.45,49.81754,16.05,25.773712,0.0,1010.9,33.0,20.46941,37.44,157.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T18:00:00.000000000",25.9,27.25,45.044643,14.3,24.977806,0.0,1011.8,59.0,20.833395,37.8,75.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T19:00:00.000000000",25.28,26.2,47.30012,14.1,24.6021,0.0,1012.9,57.0,17.873554,39.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.280000686645508,false,25.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T20:00:00.000000000",24.39,24.9,53.116364,14.7,23.948942,0.0,1013.7,66.0,14.186923,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T21:00:00.000000000",23.14,24.4,52.98825,14.2,23.960361,0.0,1014.3,64.0,11.090103,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T22:00:00.000000000",21.77,23.75,55.09689,14.2,22.083036,0.0,1014.4,26.0,8.714677,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.770000457763672,false,21.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-06T23:00:00.000000000",20.65,23.15,58.24637,14.5,21.921312,0.0,1014.8,5.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T00:00:00.000000000",19.825,22.0,62.86319,14.6,21.35512,0.0,1014.5,2.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.825000762939453,false,19.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T01:00:00.000000000",19.27,20.5,74.681114,15.85,20.517076,0.0,1014.1,1.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T02:00:00.000000000",18.795,19.75,73.365746,14.85,19.776197,0.0,1014.3,2.0,9.387651,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.795000076293945,false,18.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T03:00:00.000000000",18.595001,19.85,73.8568,15.05,19.35378,0.0,1014.6,3.0,8.534353,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T04:00:00.000000000",18.545,19.35,75.21166,14.85,19.60781,0.0,1015.0,1.0,7.2359104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T05:00:00.000000000",19.310001,20.2,72.97406,15.2,19.423477,0.0,1015.3,0.0,8.669949,14.04,25.0,"LIPR___44.024167___12.612778___12.0",null,null,19.310001373291016,false,19.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T06:00:00.000000000",20.585,21.25,66.66778,14.8,19.99459,0.0,1015.4,0.0,9.826088,18.0,115.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T07:00:00.000000000",22.24,21.7,65.485664,14.95,19.986315,0.0,1015.7,0.0,10.365251,24.48,260.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T08:00:00.000000000",24.105,22.6,61.001984,14.7,22.639542,0.0,1015.8,0.0,9.387651,25.56,413.0,"LIPR___44.024167___12.612778___12.0",null,null,24.104999542236328,false,24.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T09:00:00.000000000",25.380001,23.5,57.028465,14.5,25.489908,0.0,1015.8,1.0,9.085988,25.56,538.0,"LIPR___44.024167___12.612778___12.0",null,null,25.380001068115234,false,25.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T10:00:00.000000000",25.904999,24.15,54.84188,14.5,27.761044,0.0,1016.3,45.0,10.086427,26.28,586.0,"LIPR___44.024167___12.612778___12.0",null,null,25.904998779296875,false,25.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T11:00:00.000000000",26.08,24.6,55.131836,15.0,27.67062,0.0,1016.0,86.0,10.1376915,26.64,467.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T12:00:00.000000000",26.01,24.7,58.992126,16.15,27.917454,0.0,1015.9,86.0,10.182337,27.0,519.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T13:00:00.000000000",25.99,24.75,62.87182,17.2,28.182594,0.0,1015.9,47.0,11.620809,28.8,542.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T14:00:00.000000000",26.23,24.4,66.88952,17.85,28.842499,0.0,1015.7,24.0,11.631956,30.960001,455.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T15:00:00.000000000",26.3,24.25,68.778366,18.15,28.91027,0.0,1015.6,0.0,11.631956,31.319998,418.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T16:00:00.000000000",25.99,24.15,70.50638,18.45,28.656368,0.0,1015.5,0.0,11.923557,30.239998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T17:00:00.000000000",25.65,23.9,72.24834,18.6,27.801025,0.0,1015.7,0.0,12.496718,29.16,219.0,"LIPR___44.024167___12.612778___12.0",null,null,25.649999618530273,false,25.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T18:00:00.000000000",25.36,23.55,73.32614,18.5,27.477577,0.0,1015.8,0.0,11.298495,27.359999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T19:00:00.000000000",24.7,22.95,76.51003,18.6,28.843918,0.0,1015.9,0.0,6.519877,21.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T20:00:00.000000000",23.7,22.95,75.55775,18.4,27.41375,0.0,1016.5,0.0,5.0911684,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T21:00:00.000000000",22.23,22.9,75.78687,18.4,26.16483,0.0,1017.0,0.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T22:00:00.000000000",20.85,22.8,76.24747,18.4,23.477953,0.0,1017.4,0.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-07T23:00:00.000000000",19.75,19.95,87.1618,17.75,24.170229,0.0,1017.4,0.0,2.52,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T00:00:00.000000000",19.314999,19.8,87.14808,17.6,23.446808,0.0,1017.2,1.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T01:00:00.000000000",18.985,20.0,86.89235,17.75,22.333202,0.0,1017.3,4.0,5.815978,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.985000610351562,false,18.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T02:00:00.000000000",18.970001,20.3,85.833916,17.85,21.621216,0.0,1017.2,5.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.970001220703125,false,18.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T03:00:00.000000000",19.09,20.5,85.31589,17.95,22.03719,0.0,1017.3,7.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T04:00:00.000000000",19.435,20.6,84.791504,17.95,21.6786,0.0,1017.4,10.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.434999465942383,false,19.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T05:00:00.000000000",20.599998,21.4,82.260086,18.25,21.958021,0.0,1017.6,6.0,7.92,14.4,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.599998474121094,false,20.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T06:00:00.000000000",22.09,23.0,76.04046,18.55,22.866423,0.0,1017.8,2.0,6.830519,16.199999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T07:00:00.000000000",23.95,24.1,72.96407,18.95,23.306051,0.0,1017.7,2.0,5.6920996,17.28,263.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T08:00:00.000000000",26.06,25.0,68.49493,18.8,27.860283,0.0,1017.8,6.0,7.42159,20.16,411.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T09:00:00.000000000",27.315,25.6,64.45946,18.4,29.056396,0.0,1017.4,13.0,9.726664,24.84,536.0,"LIPR___44.024167___12.612778___12.0",null,null,27.315000534057617,false,27.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T10:00:00.000000000",27.865,26.0,62.55585,18.3,30.84151,0.0,1017.6,11.0,13.004922,30.599998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,27.864999771118164,false,27.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T11:00:00.000000000",27.79,26.1,62.38217,18.35,30.212555,0.0,1017.1,1.0,14.081477,33.12,721.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T12:00:00.000000000",27.29,26.15,61.229847,18.1,29.980602,0.0,1016.6,0.0,13.854155,34.2,741.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T13:00:00.000000000",27.1,26.2,58.971745,17.55,29.726341,0.0,1016.3,0.0,12.864649,33.839996,711.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T14:00:00.000000000",27.18,26.2,56.9567,17.0,30.167065,0.0,1015.8,0.0,10.829959,32.760002,633.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T15:00:00.000000000",27.18,26.15,55.87097,16.65,29.466072,0.0,1015.2,0.0,9.9571085,30.960001,517.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T16:00:00.000000000",26.69,26.0,56.011818,16.55,29.267288,0.0,1014.5,0.0,9.531505,28.08,376.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T17:00:00.000000000",26.18,25.7,57.379704,16.65,28.38633,0.0,1014.2,3.0,8.825508,25.56,225.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T18:00:00.000000000",25.92,25.15,60.04374,16.85,28.64532,0.0,1014.2,3.0,7.69592,23.4,89.0,"LIPR___44.024167___12.612778___12.0",null,null,25.920000076293945,false,25.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T19:00:00.000000000",25.05,23.8,73.1402,18.7,29.126274,0.0,1014.2,0.0,5.3999996,15.4800005,11.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T20:00:00.000000000",23.91,24.6,60.87653,16.55,27.032791,0.0,1014.5,0.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T21:00:00.000000000",22.01,24.3,62.97165,16.8,25.764177,0.0,1014.6,0.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T22:00:00.000000000",19.91,22.05,72.8348,16.95,22.131542,0.0,1014.7,0.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-08T23:00:00.000000000",18.57,19.8,82.84809,16.8,21.65623,0.0,1015.1,0.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T00:00:00.000000000",18.16,19.7,85.50291,17.2,21.288618,0.0,1014.6,0.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T01:00:00.000000000",17.925,19.75,86.322334,17.4,20.838207,0.0,1014.2,0.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T02:00:00.000000000",18.04,19.75,86.322334,17.4,20.140516,0.0,1014.0,0.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T03:00:00.000000000",18.185,20.0,84.46003,17.3,20.464756,0.0,1013.8,0.0,5.1919937,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.184999465942383,false,18.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T04:00:00.000000000",18.9,20.2,83.42148,17.3,20.207449,0.0,1013.6,0.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T05:00:00.000000000",20.65,20.9,80.40424,17.4,21.344091,0.0,1013.9,0.0,6.4096174,11.159999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T06:00:00.000000000",22.744999,23.45,62.184258,15.8,23.234398,0.0,1013.9,0.0,2.6208394,12.24,148.0,"LIPR___44.024167___12.612778___12.0",null,null,22.744998931884766,false,22.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T07:00:00.000000000",24.939999,25.3,50.379585,14.25,23.973684,0.0,1013.5,0.0,2.5959969,11.5199995,298.0,"LIPR___44.024167___12.612778___12.0",null,null,24.939998626708984,false,24.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T08:00:00.000000000",27.095,26.15,50.27814,15.0,28.91481,0.0,1013.2,0.0,5.815978,18.0,444.0,"LIPR___44.024167___12.612778___12.0",null,null,27.094999313354492,false,27.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T09:00:00.000000000",28.175,26.6,55.101776,16.85,29.997429,0.0,1013.0,1.0,7.8954163,22.68,579.0,"LIPR___44.024167___12.612778___12.0",null,null,28.174999237060547,false,28.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T10:00:00.000000000",28.68,26.75,62.917233,19.1,31.99128,0.0,1013.4,4.0,10.00256,25.56,681.0,"LIPR___44.024167___12.612778___12.0",null,null,28.68000030517578,false,28.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T11:00:00.000000000",28.52,26.8,68.84453,20.6,32.41473,0.0,1013.5,16.0,7.9036193,26.28,742.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T12:00:00.000000000",27.97,27.05,69.53089,21.0,33.269314,0.0,1013.2,72.0,4.5820518,25.919998,764.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T13:00:00.000000000",27.81,27.3,69.57814,21.25,33.101112,0.0,1012.0,98.0,7.24486,26.28,670.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T14:00:00.000000000",27.9,27.3,69.79177,21.3,33.320156,0.0,1011.0,92.0,8.28,27.359999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T15:00:00.000000000",28.13,26.9,70.36215,21.05,32.22969,0.0,1010.8,88.0,11.503113,30.239998,326.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T16:00:00.000000000",27.83,26.5,69.42654,20.45,32.0633,0.0,1010.3,35.0,10.144082,31.68,218.0,"LIPR___44.024167___12.612778___12.0",null,null,27.829999923706055,false,27.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T17:00:00.000000000",27.58,26.2,69.36942,20.15,30.704247,0.0,1009.8,47.0,11.440978,32.399998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T18:00:00.000000000",27.59,25.9,69.52726,19.9,30.514297,0.0,1009.7,34.0,12.849528,31.319998,41.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T19:00:00.000000000",27.19,25.35,72.72905,20.1,31.130966,0.0,1010.0,27.0,11.165805,24.119999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T20:00:00.000000000",26.26,25.0,71.99459,19.6,30.164665,0.0,1010.3,28.0,9.387651,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T21:00:00.000000000",24.64,24.9,73.10269,19.75,28.438461,0.0,1010.5,18.0,8.209263,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T22:00:00.000000000",23.1,24.6,75.352806,19.95,26.076365,0.0,1011.0,27.0,7.10031,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.100000381469727,false,23.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-09T23:00:00.000000000",22.15,23.8,82.04278,20.55,26.141705,0.0,1010.8,23.0,4.379589,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T00:00:00.000000000",22.025,22.6,90.13495,20.9,25.831892,0.0,1010.5,12.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.024999618530273,false,22.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T01:00:00.000000000",21.725,21.95,91.208244,20.45,25.599918,0.0,1010.2,4.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.725000381469727,false,21.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T02:00:00.000000000",21.495,21.55,88.949936,19.65,24.35446,0.0,1009.8,2.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.4950008392334,false,21.4950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T03:00:00.000000000",21.33,21.35,86.47639,19.0,24.620691,0.0,1009.6,2.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T04:00:00.000000000",21.494999,21.4,85.67552,18.9,24.51404,0.0,1009.6,1.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T05:00:00.000000000",22.545,22.5,81.88257,19.25,24.605082,0.0,1009.6,0.0,6.193674,11.879999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,22.545000076293945,false,22.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T06:00:00.000000000",24.215,24.65,72.832756,19.45,25.197313,0.0,1009.8,1.0,2.8116899,12.599999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T07:00:00.000000000",26.369999,26.4,66.46384,19.65,26.70476,0.0,1009.7,3.0,0.35999998,10.08,256.0,"LIPR___44.024167___12.612778___12.0",null,null,26.369998931884766,false,26.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T08:00:00.000000000",28.465,27.5,60.96267,19.3,32.10952,0.0,1009.7,2.0,1.08,13.32,413.0,"LIPR___44.024167___12.612778___12.0",null,null,28.46500015258789,false,28.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T09:00:00.000000000",29.475,28.1,61.47787,20.0,33.558243,0.0,1009.6,30.0,2.5959969,18.359999,535.0,"LIPR___44.024167___12.612778___12.0",null,null,29.475000381469727,false,29.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T10:00:00.000000000",29.9,28.25,65.42006,21.15,35.511456,0.0,1010.0,38.0,1.484318,23.4,575.0,"LIPR___44.024167___12.612778___12.0",null,null,29.899999618530273,false,29.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T11:00:00.000000000",29.735,28.4,68.52176,22.05,35.27734,0.0,1009.8,29.0,2.8799999,23.759998,584.0,"LIPR___44.024167___12.612778___12.0",null,null,29.735000610351562,false,29.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T12:00:00.000000000",29.37,28.3,70.62,22.45,35.632717,0.0,1009.0,15.0,3.2599385,24.84,648.0,"LIPR___44.024167___12.612778___12.0",null,null,29.3700008392334,false,29.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T13:00:00.000000000",29.15,28.55,70.880325,22.75,35.56585,0.0,1008.3,1.0,4.2136917,25.56,615.0,"LIPR___44.024167___12.612778___12.0",null,null,29.149999618530273,false,29.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T14:00:00.000000000",29.25,28.8,69.85963,22.75,36.070446,0.0,1008.2,2.0,5.506941,26.64,590.0,"LIPR___44.024167___12.612778___12.0",null,null,29.25,false,29.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T15:00:00.000000000",29.42,28.95,66.97896,22.2,34.927383,0.0,1008.0,2.0,6.849467,28.08,475.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T16:00:00.000000000",29.21,28.75,64.92504,21.5,34.65926,0.0,1008.0,0.0,7.771331,25.56,347.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T17:00:00.000000000",28.84,28.6,62.54575,20.75,33.09779,0.0,1008.1,0.0,10.144082,27.0,176.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T18:00:00.000000000",28.7,28.3,62.287395,20.4,31.893559,0.0,1008.4,0.0,12.313894,28.44,76.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T19:00:00.000000000",28.18,27.95,60.875317,19.7,31.950527,0.0,1008.8,0.0,12.229406,25.199999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T20:00:00.000000000",26.93,27.25,60.15052,18.85,29.87331,0.0,1009.6,0.0,13.551501,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T21:00:00.000000000",25.21,26.7,56.897816,17.45,27.36463,0.0,1009.9,0.0,13.479583,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T22:00:00.000000000",23.7,26.2,56.776543,16.95,24.58727,0.0,1010.4,0.0,13.479583,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.700000762939453,false,23.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-10T23:00:00.000000000",22.85,25.6,59.958176,17.25,24.254875,0.0,1010.7,0.0,12.783802,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T00:00:00.000000000",22.615002,24.9,63.303497,17.45,23.983826,0.0,1010.9,0.0,11.119281,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.615001678466797,false,22.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T01:00:00.000000000",22.355,24.25,66.43883,17.6,24.04128,0.0,1011.3,0.0,10.636766,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.354999542236328,false,22.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T02:00:00.000000000",21.994999,23.75,68.24901,17.55,23.226242,0.0,1011.7,0.0,10.703569,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T03:00:00.000000000",21.76,23.3,70.347305,17.6,23.51834,0.0,1012.0,0.0,9.346143,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T04:00:00.000000000",21.845001,22.95,72.07874,17.65,23.305044,0.0,1012.2,0.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.845001220703125,false,21.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T05:00:00.000000000",23.029999,23.1,71.42747,17.65,23.353485,0.0,1012.4,0.0,9.6932955,16.919998,34.0,"LIPR___44.024167___12.612778___12.0",null,null,23.029998779296875,false,23.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T06:00:00.000000000",24.715,24.35,65.21355,17.4,24.42641,0.0,1013.0,0.0,8.311245,19.44,142.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T07:00:00.000000000",26.564999,26.3,56.62126,17.0,24.76698,0.0,1013.2,0.0,9.227524,21.24,289.0,"LIPR___44.024167___12.612778___12.0",null,null,26.564998626708984,false,26.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T08:00:00.000000000",28.46,27.6,49.53999,16.1,28.162346,0.0,1013.6,0.0,9.504272,24.48,440.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T09:00:00.000000000",29.79,28.25,48.0016,16.2,30.454659,0.0,1013.5,0.0,8.714677,24.48,578.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T10:00:00.000000000",30.33,28.55,50.58268,17.3,33.01582,0.0,1013.4,2.0,8.654987,24.119999,673.0,"LIPR___44.024167___12.612778___12.0",null,null,30.329999923706055,false,30.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T11:00:00.000000000",30.16,28.45,55.557972,18.7,33.74718,0.0,1013.2,13.0,6.4096174,23.759998,705.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T12:00:00.000000000",29.63,28.3,59.461857,19.65,34.192867,0.0,1013.2,24.0,5.00128,22.68,707.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6299991607666,false,29.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T13:00:00.000000000",29.24,27.85,64.53687,20.55,34.568604,0.0,1012.9,62.0,4.379589,23.759998,631.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T14:00:00.000000000",29.19,27.65,68.37644,21.3,34.961143,0.0,1012.7,66.0,5.1919937,27.72,578.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T15:00:00.000000000",29.27,27.6,70.06192,21.65,34.203392,0.0,1012.6,61.0,7.8954163,31.319998,487.0,"LIPR___44.024167___12.612778___12.0",null,null,29.270000457763672,false,29.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T16:00:00.000000000",29.24,27.3,71.08571,21.6,33.453693,0.0,1012.4,35.0,10.446206,32.399998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,29.239999771118164,false,29.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T17:00:00.000000000",29.21,27.1,69.11438,20.95,32.194897,0.0,1012.4,23.0,11.966954,34.2,203.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T18:00:00.000000000",29.36,26.9,66.36016,20.1,32.428024,0.0,1012.6,7.0,11.165805,31.68,79.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T19:00:00.000000000",29.06,26.8,64.313835,19.5,33.593285,0.0,1013.2,9.0,8.825508,20.519999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,29.059999465942383,false,29.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T20:00:00.000000000",27.98,26.4,63.431976,18.9,32.44018,0.0,1013.9,10.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T21:00:00.000000000",26.18,26.35,63.61941,18.9,30.829266,0.0,1014.2,4.0,8.39657,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T22:00:00.000000000",24.69,25.35,67.713524,18.95,27.903545,0.0,1014.6,4.0,5.1544156,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-11T23:00:00.000000000",23.93,23.3,84.2926,20.5,28.91209,0.0,1014.7,3.0,3.396233,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T00:00:00.000000000",23.73,24.25,82.350296,21.05,28.728558,0.0,1014.5,2.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T01:00:00.000000000",23.330002,24.4,82.875046,21.3,27.775856,0.0,1014.2,2.0,5.3999996,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.330001831054688,false,23.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T02:00:00.000000000",22.905,22.2,90.66386,20.6,26.470234,0.0,1014.4,1.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.905000686645508,false,22.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T03:00:00.000000000",22.855,21.75,92.328705,20.45,26.65934,0.0,1014.4,3.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.854999542236328,false,22.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T04:00:00.000000000",23.165,21.95,91.208244,20.45,27.11057,0.0,1014.7,9.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T05:00:00.000000000",23.970001,23.05,89.06754,21.15,27.54518,0.0,1014.7,8.0,3.9763298,7.92,29.0,"LIPR___44.024167___12.612778___12.0",null,null,23.970001220703125,false,23.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T06:00:00.000000000",25.195,25.2,79.49488,21.4,28.266613,0.0,1014.9,3.0,2.3051248,12.24,119.0,"LIPR___44.024167___12.612778___12.0",null,null,25.19499969482422,false,25.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T07:00:00.000000000",26.215,26.1,75.824036,21.5,27.848373,0.0,1015.1,0.0,3.563818,13.679999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T08:00:00.000000000",27.415,26.65,73.40245,21.5,30.040916,0.0,1014.9,4.0,6.3690495,19.44,413.0,"LIPR___44.024167___12.612778___12.0",null,null,27.415000915527344,false,27.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T09:00:00.000000000",28.535,27.0,72.56964,21.65,30.670746,0.0,1014.9,21.0,8.913181,24.48,522.0,"LIPR___44.024167___12.612778___12.0",null,null,28.53499984741211,false,28.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T10:00:00.000000000",29.220001,27.05,71.91566,21.55,33.90892,0.0,1015.3,31.0,9.693296,28.8,575.0,"LIPR___44.024167___12.612778___12.0",null,null,29.220001220703125,false,29.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T11:00:00.000000000",28.925,26.9,72.10953,21.45,32.991344,0.0,1015.1,27.0,10.805998,31.319998,491.0,"LIPR___44.024167___12.612778___12.0",null,null,28.924999237060547,false,28.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T12:00:00.000000000",28.5,26.9,71.23114,21.25,32.372124,0.0,1014.7,25.0,11.753876,32.760002,563.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T13:00:00.000000000",28.42,26.9,69.28901,20.8,32.18196,0.0,1014.2,15.0,11.457958,32.039997,515.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T14:00:00.000000000",28.54,26.95,67.19569,20.35,33.00053,0.0,1013.8,16.0,10.296251,30.599998,508.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T15:00:00.000000000",28.52,26.9,66.36016,20.1,32.538193,0.0,1013.3,10.0,9.387651,28.08,395.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T16:00:00.000000000",28.21,26.5,68.15185,20.15,32.302643,0.0,1012.8,14.0,8.287822,25.919998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,28.209999084472656,false,28.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T17:00:00.000000000",27.77,26.4,68.13223,20.05,31.088943,0.0,1012.3,17.0,8.78872,24.119999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T18:00:00.000000000",27.41,25.95,69.752396,20.0,30.494377,0.0,1012.3,14.0,9.793059,21.599998,60.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T19:00:00.000000000",26.61,25.15,70.47256,19.4,30.697067,0.0,1012.8,13.0,8.4963045,19.8,8.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T20:00:00.000000000",25.71,25.15,69.38426,19.15,30.326107,0.0,1013.3,15.0,4.6938257,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T21:00:00.000000000",23.92,23.25,80.46505,19.7,29.535553,0.0,1013.1,11.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T22:00:00.000000000",22.31,22.85,80.9139,19.4,26.315464,0.0,1012.6,18.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-12T23:00:00.000000000",21.49,22.4,84.19429,19.6,25.203688,0.0,1012.3,23.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T00:00:00.000000000",21.445,22.3,86.031975,19.85,24.915434,0.0,1012.1,15.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T01:00:00.000000000",21.3,22.35,86.036835,19.9,24.836857,0.0,1011.6,7.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T02:00:00.000000000",21.11,22.35,85.77068,19.85,23.818092,0.0,1011.2,13.0,3.8939953,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T03:00:00.000000000",20.95,22.25,87.099686,20.0,23.97868,0.0,1011.1,7.0,4.0249224,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T04:00:00.000000000",21.395,22.05,89.54118,20.25,23.690865,0.0,1010.8,8.0,3.8773184,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T05:00:00.000000000",22.630001,22.7,84.75042,20.0,24.70096,0.0,1010.8,2.0,4.5536795,12.959999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,22.630001068115234,false,22.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T06:00:00.000000000",24.49,24.8,69.31721,18.8,25.96477,0.0,1010.8,3.0,2.1897945,14.04,130.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T07:00:00.000000000",25.994999,26.4,62.4487,18.65,26.642532,0.0,1010.7,1.0,0.35999998,10.08,273.0,"LIPR___44.024167___12.612778___12.0",null,null,25.994998931884766,false,25.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T08:00:00.000000000",27.814999,27.3,59.787437,18.8,31.196419,0.0,1010.5,0.0,0.8049845,12.24,419.0,"LIPR___44.024167___12.612778___12.0",null,null,27.814998626708984,false,27.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T09:00:00.000000000",29.11,27.8,62.176884,19.9,32.8812,0.0,1010.3,16.0,1.2979984,23.759998,546.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T10:00:00.000000000",29.79,27.95,66.36966,21.1,35.05859,0.0,1010.5,24.0,1.2979984,22.68,626.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T11:00:00.000000000",29.845001,27.9,68.21595,21.5,35.11785,0.0,1010.4,21.0,2.2768397,22.319998,678.0,"LIPR___44.024167___12.612778___12.0",null,null,29.845001220703125,false,29.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T12:00:00.000000000",29.57,28.15,68.47343,21.8,35.012665,0.0,1009.5,33.0,5.0528407,23.759998,666.0,"LIPR___44.024167___12.612778___12.0",null,null,29.56999969482422,false,29.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T13:00:00.000000000",28.95,28.25,67.04345,21.55,34.697678,0.0,1008.8,42.0,8.350138,27.0,654.0,"LIPR___44.024167___12.612778___12.0",null,null,28.950000762939453,false,28.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T14:00:00.000000000",28.51,28.45,63.28753,20.8,33.559162,0.5,1008.1,50.0,8.905908,32.039997,424.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T15:00:00.000000000",27.5,26.65,66.92806,20.0,32.33487,2.3,1008.2,72.0,1.4399999,26.28,255.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T16:00:00.000000000",26.72,26.6,64.27111,19.3,29.977623,0.3,1009.7,88.0,14.565548,25.56,126.0,"LIPR___44.024167___12.612778___12.0",null,null,26.719999313354492,false,26.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T17:00:00.000000000",26.01,26.0,69.331276,19.95,29.003681,0.1,1010.1,89.0,7.7879906,25.56,86.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T18:00:00.000000000",25.91,25.25,73.84468,20.25,29.405006,0.0,1010.1,53.0,10.390226,14.759999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T19:00:00.000000000",25.43,23.4,76.57978,19.05,30.023407,0.0,1010.1,43.0,5.6002855,19.8,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T20:00:00.000000000",24.83,23.2,77.75225,19.1,28.706139,0.0,1010.4,57.0,4.32,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T21:00:00.000000000",23.66,23.35,76.09564,18.9,27.902634,0.0,1010.4,26.0,3.0547013,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T22:00:00.000000000",22.51,23.25,76.79588,18.95,24.81834,0.0,1010.5,88.0,8.714677,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-13T23:00:00.000000000",22.22,23.0,81.437485,19.65,24.625023,0.0,1010.4,86.0,8.287822,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T00:00:00.000000000",22.415,21.55,89.78158,19.8,25.38248,0.0,1010.4,65.0,6.1305785,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.415000915527344,false,22.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T01:00:00.000000000",22.71,22.05,86.27483,19.65,25.826431,0.0,1010.4,78.0,5.95906,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T02:00:00.000000000",23.035,23.4,79.2462,19.6,26.053846,0.0,1010.3,95.0,4.39436,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.03499984741211,false,23.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T03:00:00.000000000",22.919998,23.2,80.45841,19.65,25.715729,0.0,1010.4,100.0,4.829907,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.919998168945312,false,22.919998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T04:00:00.000000000",22.775002,22.1,86.54772,19.75,25.782915,0.0,1010.5,100.0,7.628263,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.775001525878906,false,22.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T05:00:00.000000000",22.98,22.0,90.65038,20.4,25.558895,0.0,1010.7,99.0,10.703569,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T06:00:00.000000000",24.04,23.75,82.289955,20.55,25.569048,0.0,1011.1,95.0,10.296251,13.679999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T07:00:00.000000000",23.905,21.0,87.80397,18.9,26.324535,0.1,1011.3,99.0,7.8625183,20.880001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.905000686645508,false,23.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T08:00:00.000000000",23.93,20.75,83.2225,17.8,27.654005,0.7,1011.3,100.0,7.9932966,30.599998,89.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T09:00:00.000000000",23.779999,21.2,82.49432,18.1,26.6823,0.8,1011.5,100.0,7.289445,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.779998779296875,false,23.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T10:00:00.000000000",23.560001,21.75,82.560616,18.65,24.779253,0.4,1011.5,90.0,11.592894,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.560001373291016,false,23.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T11:00:00.000000000",23.970001,23.25,78.97932,19.4,25.551476,0.3,1012.2,94.0,13.493999,32.039997,158.0,"LIPR___44.024167___12.612778___12.0",null,null,23.970001220703125,false,23.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T12:00:00.000000000",24.19,22.65,83.1833,19.65,25.977034,2.6,1011.6,98.0,16.394829,34.92,180.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T13:00:00.000000000",23.65,22.6,83.695435,19.7,26.92148,1.3,1011.2,100.0,16.434305,32.760002,183.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T14:00:00.000000000",23.23,22.7,84.22713,19.9,25.79957,0.8,1011.1,100.0,16.418526,26.64,27.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T15:00:00.000000000",22.52,22.1,87.89899,20.0,23.854675,5.1,1011.1,100.0,14.529915,28.08,27.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T16:00:00.000000000",21.92,21.55,90.339775,19.9,23.471827,3.5,1011.0,100.0,13.70839,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T17:00:00.000000000",21.55,21.0,92.28669,19.7,22.538654,4.9,1011.0,100.0,15.141414,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T18:00:00.000000000",21.43,20.45,93.41171,19.35,23.416208,4.3,1011.4,96.0,11.183201,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T19:00:00.000000000",21.37,21.1,86.18267,18.7,24.365715,0.2,1011.7,69.0,8.78872,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T20:00:00.000000000",21.08,20.7,87.50361,18.55,24.322195,0.0,1012.2,59.0,7.2,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T21:00:00.000000000",20.54,20.9,84.55774,18.2,24.07907,0.0,1011.9,30.0,5.0911684,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T22:00:00.000000000",20.22,20.65,85.33138,18.1,22.78664,0.0,1011.6,55.0,6.1305785,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-14T23:00:00.000000000",20.17,20.5,86.12401,18.1,22.685148,0.0,1012.5,100.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T00:00:00.000000000",20.035,20.15,88.282646,18.15,22.394426,0.0,1012.3,99.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.03499984741211,false,20.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T01:00:00.000000000",19.775002,20.15,88.838524,18.25,22.194565,0.0,1012.3,99.0,3.8939953,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.775001525878906,false,19.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T02:00:00.000000000",19.404999,19.95,90.794914,18.4,22.389706,0.1,1012.3,98.0,2.4149535,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.404998779296875,false,19.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T03:00:00.000000000",19.240002,19.9,91.648964,18.5,22.171354,0.2,1011.6,96.0,1.8,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.240001678466797,false,19.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T04:00:00.000000000",19.099998,20.3,90.25222,18.65,21.61601,0.0,1011.4,90.0,4.39436,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.099998474121094,false,19.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T05:00:00.000000000",19.369999,20.3,90.81832,18.75,22.333054,0.0,1011.2,99.0,4.379589,8.64,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T06:00:00.000000000",20.3,21.25,85.39308,18.7,23.343418,0.7,1011.3,100.0,2.5455842,10.440001,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T07:00:00.000000000",20.315,20.75,87.78224,18.65,23.641119,0.6,1011.3,100.0,2.7416782,12.959999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.315000534057617,false,20.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T08:00:00.000000000",20.585,20.3,88.850525,18.4,23.726118,1.2,1011.0,99.0,5.4477882,14.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,20.584999084472656,false,20.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T09:00:00.000000000",20.7,20.25,91.670235,18.85,23.358213,3.5,1010.5,99.0,9.114471,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T10:00:00.000000000",20.52,20.4,92.25286,19.1,23.999369,3.8,1010.4,100.0,3.4152596,29.16,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T11:00:00.000000000",20.545,20.95,89.45828,19.15,23.978981,5.6,1009.6,99.0,2.9024127,23.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.545000076293945,false,20.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T12:00:00.000000000",20.11,20.65,80.88074,17.25,23.096783,13.2,1009.0,97.0,4.510787,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T13:00:00.000000000",19.44,20.05,78.27122,16.15,21.92814,10.8,1008.5,96.0,3.563818,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T14:00:00.000000000",19.62,20.8,72.150375,15.6,22.073622,1.6,1008.8,54.0,5.00128,33.839996,95.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T15:00:00.000000000",20.34,21.8,68.73416,15.8,22.970152,0.0,1008.4,23.0,6.489992,24.119999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T16:00:00.000000000",20.84,22.95,65.54027,16.15,24.511295,0.0,1008.7,15.0,3.396233,11.5199995,167.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T17:00:00.000000000",21.19,23.1,66.411835,16.5,25.164328,0.0,1008.2,9.0,0.8049845,13.32,171.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T18:00:00.000000000",21.3,22.7,68.91065,16.7,25.161015,0.0,1008.6,8.0,2.4149535,14.759999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T19:00:00.000000000",21.36,22.95,73.68438,18.0,24.446146,0.0,1008.8,9.0,5.2416787,7.5599995,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T20:00:00.000000000",20.75,22.8,70.47584,17.15,24.004946,0.0,1008.9,19.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T21:00:00.000000000",19.39,20.65,82.42767,17.55,22.82525,0.0,1009.1,25.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T22:00:00.000000000",18.77,20.1,83.93895,17.3,21.415834,0.0,1009.7,87.0,3.5455887,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-15T23:00:00.000000000",18.82,20.65,79.863625,17.05,20.41698,0.0,1009.3,63.0,9.3669195,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T00:00:00.000000000",19.205,20.7,77.870575,16.7,19.822283,0.0,1009.2,50.0,13.358861,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.204999923706055,false,19.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T01:00:00.000000000",19.39,20.45,78.08124,16.5,19.814167,0.0,1009.5,61.0,13.18308,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T02:00:00.000000000",19.305,20.0,80.028404,16.45,20.36455,0.0,1009.3,51.0,9.983106,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.30500030517578,false,19.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T03:00:00.000000000",19.065,19.7,82.83616,16.7,20.496693,0.0,1009.4,55.0,9.255571,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.065000534057617,false,19.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T04:00:00.000000000",19.085,19.5,83.60547,16.65,19.927935,0.0,1009.1,60.0,10.1887,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T05:00:00.000000000",19.84,19.7,80.498856,16.25,20.070616,0.0,1009.0,36.0,9.793059,17.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T06:00:00.000000000",20.935001,20.4,75.86675,16.0,21.199396,0.0,1009.1,22.0,6.989936,16.56,49.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T07:00:00.000000000",21.835,21.3,72.24034,16.1,22.143229,0.0,1009.1,34.0,4.5536795,14.759999,162.0,"LIPR___44.024167___12.612778___12.0",null,null,21.834999084472656,false,21.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T08:00:00.000000000",23.175,22.4,66.904816,15.95,24.073042,0.0,1009.4,51.0,4.2136917,14.4,306.0,"LIPR___44.024167___12.612778___12.0",null,null,23.174999237060547,false,23.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T09:00:00.000000000",24.08,23.05,64.31869,15.95,25.989237,0.0,1009.4,67.0,4.3349743,20.519999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T10:00:00.000000000",24.244999,23.6,62.616432,16.05,26.639078,0.0,1010.3,74.0,1.8,22.319998,390.0,"LIPR___44.024167___12.612778___12.0",null,null,24.244998931884766,false,24.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T11:00:00.000000000",24.255001,24.15,60.38662,16.0,26.444061,0.0,1009.7,99.0,4.452954,23.759998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,24.255001068115234,false,24.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T12:00:00.000000000",23.72,23.6,63.420082,16.25,26.099384,0.1,1009.6,100.0,6.618519,23.4,172.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T13:00:00.000000000",23.09,22.4,73.12694,17.35,25.306791,0.6,1010.2,99.0,9.114471,22.319998,147.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T14:00:00.000000000",22.79,21.95,77.322235,17.8,24.130878,3.9,1009.9,99.0,10.195057,29.519999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T15:00:00.000000000",22.97,22.3,73.10953,17.25,24.59238,0.4,1009.4,85.0,6.9899354,29.519999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T16:00:00.000000000",23.08,22.6,69.55049,16.75,25.856731,0.0,1009.2,67.0,4.3349743,19.44,81.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T17:00:00.000000000",23.21,22.7,66.75324,16.2,25.712605,0.0,1008.9,67.0,4.829907,18.0,142.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T18:00:00.000000000",22.94,22.3,66.2458,15.7,26.146221,0.0,1009.2,70.0,4.32,15.119999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T19:00:00.000000000",22.32,21.9,66.374985,15.35,25.923319,0.0,1009.2,44.0,5.1919937,8.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T20:00:00.000000000",21.32,21.35,69.08706,15.45,24.141836,0.0,1009.8,45.0,6.696387,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T21:00:00.000000000",19.77,20.85,71.46946,15.5,23.405214,0.0,1009.9,36.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T22:00:00.000000000",18.76,20.55,73.03571,15.55,20.722311,0.0,1010.1,27.0,7.5170207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-16T23:00:00.000000000",18.46,20.2,74.63095,15.55,20.007359,0.0,1009.7,14.0,8.473393,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T00:00:00.000000000",18.45,19.95,75.79437,15.55,19.711699,0.0,1009.7,13.0,8.905908,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T01:00:00.000000000",18.34,19.75,77.23276,15.65,19.40074,0.0,1009.4,7.0,9.449572,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T02:00:00.000000000",18.4,19.45,78.43361,15.6,18.63614,0.0,1009.2,13.0,10.163227,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T03:00:00.000000000",18.225,19.25,79.161766,15.55,18.39729,0.0,1009.3,24.0,10.990322,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.225000381469727,false,18.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T04:00:00.000000000",18.205,19.1,79.905014,15.55,18.477545,0.0,1009.2,37.0,10.44,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T05:00:00.000000000",18.965,19.15,80.16812,15.65,18.83211,0.0,1009.2,37.0,9.931042,16.199999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T06:00:00.000000000",20.21,19.85,77.49546,15.8,19.789612,0.0,1009.3,52.0,9.178235,18.359999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T07:00:00.000000000",21.61,20.7,72.828636,15.65,20.504868,0.0,1009.3,69.0,9.0,19.44,141.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T08:00:00.000000000",22.915,22.0,64.29723,14.95,22.570564,0.0,1009.1,75.0,9.504273,20.16,297.0,"LIPR___44.024167___12.612778___12.0",null,null,22.915000915527344,false,22.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T09:00:00.000000000",23.945,22.85,58.36268,14.25,24.137167,0.0,1009.1,73.0,9.72,24.48,365.0,"LIPR___44.024167___12.612778___12.0",null,null,23.94499969482422,false,23.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T10:00:00.000000000",24.71,23.6,55.417107,14.15,26.434698,0.0,1009.0,74.0,5.4833565,25.919998,442.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T11:00:00.000000000",25.04,24.1,54.476067,14.35,26.877754,0.0,1009.3,58.0,3.2599385,25.56,400.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T12:00:00.000000000",25.21,24.5,53.703636,14.5,27.17366,0.0,1008.8,63.0,2.5455842,24.48,461.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T13:00:00.000000000",25.24,24.35,54.89207,14.7,27.732933,0.0,1008.4,67.0,1.4399999,21.96,395.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T14:00:00.000000000",25.25,24.5,55.46264,15.0,28.277431,0.0,1008.3,66.0,1.1384199,19.8,331.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T15:00:00.000000000",25.42,24.75,55.703312,15.3,28.396683,0.0,1008.0,88.0,2.6208394,21.599998,305.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T16:00:00.000000000",25.31,24.75,56.785015,15.6,27.57139,0.2,1007.9,99.0,4.1046314,21.24,165.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T17:00:00.000000000",24.83,24.4,59.29877,15.95,27.10698,0.0,1007.9,96.0,3.219938,20.16,63.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T18:00:00.000000000",24.25,23.6,68.86826,17.55,27.301765,0.0,1008.0,97.0,3.6179552,10.799999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T19:00:00.000000000",23.27,24.3,56.130978,15.0,27.781853,0.0,1008.0,70.0,2.2768397,5.3999996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T20:00:00.000000000",21.62,22.1,74.710014,17.4,26.113909,0.0,1008.5,42.0,4.896529,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T21:00:00.000000000",20.47,21.6,75.33955,17.05,24.598019,0.0,1008.7,75.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T22:00:00.000000000",20.11,20.9,81.68251,17.65,23.025356,0.0,1008.7,93.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-17T23:00:00.000000000",20.04,21.0,82.470116,17.9,22.88209,0.0,1008.6,91.0,5.6233797,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T00:00:00.000000000",20.09,20.95,84.2982,18.2,22.493988,0.0,1008.2,77.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T01:00:00.000000000",20.165,20.95,81.94652,17.75,22.867157,0.0,1008.3,89.0,4.73506,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.165000915527344,false,20.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T02:00:00.000000000",20.064999,20.8,81.66991,17.55,22.244684,0.0,1008.6,89.0,5.3999996,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T03:00:00.000000000",19.95,20.6,82.68199,17.55,22.274405,0.0,1008.7,88.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T04:00:00.000000000",20.064999,20.65,82.68802,17.6,22.395245,0.0,1008.7,95.0,5.0528407,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T05:00:00.000000000",20.515,20.9,82.198814,17.75,22.604856,0.0,1009.0,89.0,6.12,11.159999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T06:00:00.000000000",21.47,21.5,80.99162,18.1,22.88539,0.0,1009.2,74.0,5.4477882,12.24,62.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T07:00:00.000000000",22.95,22.4,77.390205,18.25,23.387024,0.0,1009.4,40.0,5.8603754,15.119999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T08:00:00.000000000",24.78,23.05,72.09669,17.75,26.168592,0.0,1009.5,25.0,5.3517847,15.4800005,216.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T09:00:00.000000000",25.95,23.65,69.97136,17.85,27.901623,0.0,1009.6,28.0,4.3349743,16.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T10:00:00.000000000",26.5,24.2,68.76863,18.1,30.319378,0.0,1009.2,10.0,3.671294,16.199999,540.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T11:00:00.000000000",26.505001,24.75,68.660484,18.6,30.498074,0.0,1009.6,17.0,3.2599385,15.4800005,620.0,"LIPR___44.024167___12.612778___12.0",null,null,26.505001068115234,false,26.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T12:00:00.000000000",26.1,25.0,69.57217,19.05,30.673496,0.0,1009.1,19.0,2.4149535,16.919998,573.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T13:00:00.000000000",26.13,25.05,70.89368,19.4,30.48666,0.0,1008.7,23.0,3.8939953,19.44,573.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1299991607666,false,26.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T14:00:00.000000000",26.06,24.6,73.73484,19.6,30.905529,0.3,1008.3,22.0,5.5887027,20.880001,445.0,"LIPR___44.024167___12.612778___12.0",null,null,26.059999465942383,false,26.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T15:00:00.000000000",25.87,24.45,73.938835,19.5,30.099789,0.0,1008.3,32.0,6.8399997,20.16,297.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T16:00:00.000000000",25.81,24.35,73.92197,19.4,29.795334,0.0,1008.2,89.0,10.440001,17.28,127.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T17:00:00.000000000",25.35,24.25,73.90509,19.3,29.016212,0.0,1009.1,100.0,5.315336,16.56,34.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T18:00:00.000000000",24.66,24.15,73.88823,19.2,29.382175,0.0,1008.9,83.0,2.8116899,12.24,26.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T19:00:00.000000000",23.38,23.4,81.23623,20.0,29.055649,0.0,1009.1,57.0,1.8,5.7599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T20:00:00.000000000",21.46,22.7,80.142,19.1,26.971598,0.0,1010.0,71.0,2.9024127,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T21:00:00.000000000",19.89,22.1,84.95028,19.45,23.551718,1.2,1011.2,100.0,12.313894,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T22:00:00.000000000",18.85,21.2,90.31535,19.55,20.184078,2.8,1011.4,99.0,10.195057,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-18T23:00:00.000000000",18.51,19.55,91.91566,18.2,21.126236,0.0,1011.4,93.0,5.4477882,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T00:00:00.000000000",18.635,19.65,91.63371,18.25,20.620089,0.0,1011.3,87.0,9.449572,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.635000228881836,false,18.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T01:00:00.000000000",18.92,19.1,93.345856,18.0,20.765455,1.0,1011.2,97.0,10.041354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T02:00:00.000000000",19.095001,19.2,93.05796,18.05,20.762257,2.3,1011.1,92.0,10.464798,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.095001220703125,false,19.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T03:00:00.000000000",18.91,18.85,94.51577,17.95,19.977238,0.1,1011.3,99.0,11.570515,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T04:00:00.000000000",18.76,18.85,91.874054,17.5,20.29965,0.0,1011.4,100.0,11.304229,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T05:00:00.000000000",18.55,19.3,86.55235,17.0,20.064182,0.0,1011.7,100.0,11.620809,12.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T06:00:00.000000000",18.9,19.9,83.65126,17.05,19.760479,0.4,1012.0,100.0,12.0694,17.28,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T07:00:00.000000000",19.425,19.6,85.7636,17.15,18.934292,0.4,1012.2,100.0,12.10157,24.84,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T08:00:00.000000000",20.44,20.05,82.093956,16.9,19.544338,0.3,1012.4,98.0,12.10157,25.919998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T09:00:00.000000000",21.43,20.6,80.11003,17.05,20.930485,0.1,1012.8,95.0,12.229406,28.44,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T10:00:00.000000000",21.94,21.1,76.46241,16.8,23.110554,0.1,1013.3,99.0,12.738099,27.72,169.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T11:00:00.000000000",21.965,21.15,77.691185,17.1,23.086655,0.0,1013.5,95.0,12.738099,25.199999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,21.96500015258789,false,21.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T12:00:00.000000000",22.25,21.5,77.01032,17.3,23.491993,0.1,1013.3,98.0,11.966954,23.759998,123.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T13:00:00.000000000",22.74,21.9,75.388306,17.35,23.507887,0.4,1013.5,98.0,12.261157,22.319998,119.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T14:00:00.000000000",23.25,22.6,72.24381,17.35,25.174335,0.1,1013.2,39.0,12.413477,24.119999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T15:00:00.000000000",23.56,22.65,72.94004,17.55,25.847599,0.3,1013.2,45.0,10.703569,22.68,248.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T16:00:00.000000000",23.61,22.7,73.64163,17.75,26.023947,0.4,1012.9,39.0,7.5685663,22.68,197.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T17:00:00.000000000",23.67,22.6,73.62449,17.65,25.981808,0.0,1013.1,23.0,5.0528407,19.08,85.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T18:00:00.000000000",23.44,22.4,73.822815,17.5,26.05503,0.1,1013.5,32.0,3.2399998,14.4,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T19:00:00.000000000",22.84,21.7,74.880325,17.05,26.756727,0.0,1013.8,23.0,4.6938252,6.4799995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T20:00:00.000000000",21.68,21.3,76.73634,17.05,25.685432,0.0,1014.7,21.0,5.04,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T21:00:00.000000000",20.5,21.05,78.16964,17.1,24.559568,0.0,1015.2,12.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T22:00:00.000000000",19.48,20.9,79.143585,17.15,21.853312,0.0,1015.4,27.0,4.198285,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-19T23:00:00.000000000",19.13,20.75,80.38418,17.25,21.494576,0.0,1015.6,13.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T00:00:00.000000000",19.45,20.65,81.13676,17.3,21.874048,0.0,1015.8,13.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T01:00:00.000000000",19.435001,20.5,82.670006,17.45,22.252981,0.0,1015.7,15.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.435001373291016,false,19.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T02:00:00.000000000",19.61,20.1,85.81386,17.65,21.394371,0.0,1015.6,18.0,6.763786,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T03:00:00.000000000",19.52,19.95,86.88769,17.7,21.741438,0.0,1015.9,23.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T04:00:00.000000000",19.494999,20.0,86.34657,17.65,21.972235,0.0,1015.9,27.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T05:00:00.000000000",19.8,20.3,85.56418,17.8,22.555788,0.0,1016.2,27.0,5.771239,11.879999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T06:00:00.000000000",20.865,21.15,82.74783,18.1,23.239277,0.0,1016.3,23.0,5.1544156,14.04,106.0,"LIPR___44.024167___12.612778___12.0",null,null,20.864999771118164,false,20.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T07:00:00.000000000",22.325,22.0,81.05643,18.6,23.111563,0.0,1016.2,19.0,4.73506,14.759999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,22.325000762939453,false,22.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T08:00:00.000000000",24.215,22.8,77.69291,18.7,26.199078,0.0,1016.5,21.0,3.8939953,14.759999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T09:00:00.000000000",25.695,23.5,74.24119,18.65,28.44168,0.0,1016.5,19.0,3.096837,14.4,458.0,"LIPR___44.024167___12.612778___12.0",null,null,25.69499969482422,false,25.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T10:00:00.000000000",26.455,24.25,70.74603,18.6,30.786129,0.0,1016.6,13.0,3.6179552,15.4800005,609.0,"LIPR___44.024167___12.612778___12.0",null,null,26.454999923706055,false,26.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T11:00:00.000000000",26.630001,24.9,68.26159,18.65,30.915405,0.0,1016.3,14.0,3.6,15.4800005,701.0,"LIPR___44.024167___12.612778___12.0",null,null,26.630001068115234,false,26.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T12:00:00.000000000",26.6,25.2,67.68362,18.8,31.139393,0.0,1016.3,10.0,3.6179552,16.199999,640.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T13:00:00.000000000",26.71,25.35,68.35,19.1,31.146744,0.0,1015.9,11.0,2.5959969,17.28,540.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T14:00:00.000000000",26.78,25.45,68.79662,19.3,31.991154,0.0,1015.3,2.0,2.16,14.4,521.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T15:00:00.000000000",26.78,25.7,68.41854,19.45,31.566742,0.0,1015.1,2.0,3.5455887,14.759999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T16:00:00.000000000",26.69,25.55,69.67671,19.6,31.299625,0.0,1014.8,0.0,4.3498964,14.4,317.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T17:00:00.000000000",26.6,25.2,71.80721,19.75,30.44131,0.0,1014.5,0.0,6.0347,14.759999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T18:00:00.000000000",26.3,24.65,74.66386,19.85,30.234394,0.0,1014.5,3.0,7.5170207,15.119999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T19:00:00.000000000",25.37,24.45,74.3996,19.6,30.661781,0.0,1014.5,2.0,8.0899935,13.679999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T20:00:00.000000000",23.98,23.8,79.794136,20.1,28.709599,0.0,1014.9,1.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T21:00:00.000000000",22.19,23.25,83.7685,20.35,26.756859,0.0,1015.1,3.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T22:00:00.000000000",20.72,22.45,89.29552,20.6,23.847366,0.0,1015.5,6.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-20T23:00:00.000000000",20.09,21.95,92.62467,20.7,23.583565,0.0,1015.6,0.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T00:00:00.000000000",19.91,21.65,93.181725,20.5,23.315205,0.0,1015.7,0.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T01:00:00.000000000",19.635,21.5,89.777916,19.75,23.164726,0.0,1015.4,0.0,7.9036193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.635000228881836,false,19.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T02:00:00.000000000",19.29,21.25,88.37445,19.25,22.076445,0.0,1015.4,0.0,6.618519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T03:00:00.000000000",18.89,21.05,87.80836,18.95,21.249523,0.0,1015.4,0.0,7.6367526,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T04:00:00.000000000",18.755,20.85,86.971245,18.6,21.104433,0.0,1015.6,0.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.7549991607666,false,18.7549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T05:00:00.000000000",19.439999,21.15,84.85002,18.5,20.632967,0.0,1015.7,0.0,9.220499,12.599999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,19.439998626708984,false,19.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T06:00:00.000000000",21.330002,22.35,80.84886,18.9,21.403284,0.0,1015.6,0.0,7.7043357,14.04,126.0,"LIPR___44.024167___12.612778___12.0",null,null,21.330001831054688,false,21.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T07:00:00.000000000",24.05,24.15,70.06589,18.35,22.587843,0.0,1015.6,0.0,5.95906,15.4800005,284.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T08:00:00.000000000",26.835,25.9,59.08758,17.3,28.433853,0.0,1015.5,1.0,5.8048253,15.119999,437.0,"LIPR___44.024167___12.612778___12.0",null,null,26.834999084472656,false,26.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T09:00:00.000000000",28.22,27.15,52.341827,16.55,30.232716,0.0,1015.2,7.0,3.96,15.119999,570.0,"LIPR___44.024167___12.612778___12.0",null,null,28.219999313354492,false,28.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T10:00:00.000000000",28.84,27.75,51.834454,16.95,32.488804,0.0,1015.2,29.0,4.1046314,13.679999,683.0,"LIPR___44.024167___12.612778___12.0",null,null,28.84000015258789,false,28.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T11:00:00.000000000",28.77,27.95,55.959335,18.35,33.067913,0.0,1014.9,54.0,2.7416782,14.4,723.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T12:00:00.000000000",28.43,27.95,59.937363,19.45,33.641552,0.0,1014.6,94.0,1.08,15.84,673.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T13:00:00.000000000",28.57,28.0,63.189987,20.35,33.133934,0.0,1013.6,56.0,5.4119864,17.28,462.0,"LIPR___44.024167___12.612778___12.0",null,null,28.56999969482422,false,28.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T14:00:00.000000000",28.63,27.95,66.983345,21.25,33.352703,0.0,1012.7,2.0,9.178235,18.72,476.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6299991607666,false,28.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T15:00:00.000000000",28.55,28.05,69.50705,21.95,32.239304,0.0,1012.8,6.0,13.281023,19.08,488.0,"LIPR___44.024167___12.612778___12.0",null,null,28.549999237060547,false,28.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T16:00:00.000000000",28.45,28.05,70.145615,22.1,32.175205,0.0,1012.5,16.0,15.042659,18.72,361.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T17:00:00.000000000",28.32,27.95,69.27633,21.8,31.353024,0.0,1012.2,3.0,15.807239,17.28,206.0,"LIPR___44.024167___12.612778___12.0",null,null,28.31999969482422,false,28.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T18:00:00.000000000",28.04,27.5,67.30563,20.9,30.563763,0.0,1012.3,13.0,16.179987,19.44,68.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T19:00:00.000000000",27.38,27.2,50.552757,16.05,29.773949,0.0,1012.7,42.0,15.315873,28.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T20:00:00.000000000",26.26,26.45,52.16226,15.85,28.532833,0.0,1013.1,17.0,14.693999,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T21:00:00.000000000",24.55,25.85,53.87311,15.8,26.753979,0.0,1013.2,10.0,12.979984,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T22:00:00.000000000",23.23,25.35,56.03039,15.95,23.319437,0.0,1013.5,1.0,13.479583,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-21T23:00:00.000000000",22.72,24.8,59.01577,16.25,23.419397,0.0,1013.6,1.0,12.287555,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T00:00:00.000000000",22.675,24.3,61.19621,16.35,23.433401,0.0,1013.1,1.0,11.885453,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T01:00:00.000000000",22.385,23.8,64.072136,16.6,23.448437,0.0,1012.6,4.0,11.480557,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.385000228881836,false,22.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T02:00:00.000000000",21.895,23.1,67.475044,16.75,22.908941,0.0,1012.1,7.0,10.97262,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.895000457763672,false,21.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T03:00:00.000000000",21.415,22.25,73.100784,17.2,23.081865,0.0,1012.4,7.0,7.289445,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T04:00:00.000000000",21.26,21.6,78.49717,17.7,23.194094,0.0,1012.7,7.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T05:00:00.000000000",21.744999,21.7,79.25619,17.95,23.475437,0.0,1013.0,2.0,4.452954,11.5199995,25.0,"LIPR___44.024167___12.612778___12.0",null,null,21.744998931884766,false,21.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T06:00:00.000000000",23.09,22.7,76.7112,18.4,23.648222,0.0,1013.4,0.0,4.6938252,14.04,127.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T07:00:00.000000000",25.09,24.25,68.778366,18.15,24.433544,0.0,1013.4,0.0,4.3349743,13.32,279.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T08:00:00.000000000",27.349998,25.6,61.68554,17.7,28.738373,0.0,1013.3,0.0,4.5536795,14.759999,432.0,"LIPR___44.024167___12.612778___12.0",null,null,27.349998474121094,false,27.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T09:00:00.000000000",28.71,26.55,58.131573,17.65,30.7626,0.0,1013.0,0.0,4.3349743,15.84,567.0,"LIPR___44.024167___12.612778___12.0",null,null,28.709999084472656,false,28.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T10:00:00.000000000",29.34,27.1,59.36836,18.5,33.871395,0.0,1012.5,0.0,2.9024127,16.56,685.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T11:00:00.000000000",28.994999,27.25,62.24812,19.4,33.85766,0.0,1012.1,0.0,2.968636,18.0,737.0,"LIPR___44.024167___12.612778___12.0",null,null,28.994998931884766,false,28.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T12:00:00.000000000",28.54,27.15,64.98948,20.0,33.829884,0.0,1011.5,0.0,3.9763298,19.44,755.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T13:00:00.000000000",28.16,27.0,67.62164,20.5,34.062332,0.0,1011.3,0.0,3.7064266,23.4,705.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T14:00:00.000000000",27.77,26.7,70.32505,20.85,33.72442,0.0,1011.2,1.0,5.0911684,31.319998,597.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T15:00:00.000000000",27.14,26.1,73.98736,21.1,31.680374,0.0,1011.5,15.0,9.178235,29.88,465.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T16:00:00.000000000",26.61,25.6,75.28107,20.9,30.255337,0.0,1011.5,10.0,14.799459,31.319998,338.0,"LIPR___44.024167___12.612778___12.0",null,null,26.610000610351562,false,26.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T17:00:00.000000000",26.28,25.15,75.44102,20.5,29.011066,0.0,1011.7,19.0,14.81259,28.44,189.0,"LIPR___44.024167___12.612778___12.0",null,null,26.280000686645508,false,26.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T18:00:00.000000000",26.18,24.7,75.13598,20.0,29.690308,0.0,1012.1,3.0,10.948973,23.039999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T19:00:00.000000000",25.91,24.75,79.43312,20.95,30.76015,0.0,1012.4,2.0,7.5685663,20.16,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T20:00:00.000000000",24.79,24.1,84.12092,21.25,29.917816,0.0,1012.9,2.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T21:00:00.000000000",23.16,23.55,88.29243,21.5,27.752605,0.0,1013.2,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T22:00:00.000000000",22.2,23.15,90.17376,21.45,25.755861,0.0,1013.2,14.0,6.849467,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-22T23:00:00.000000000",22.09,22.55,92.656784,21.3,26.26971,0.0,1013.6,1.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T00:00:00.000000000",22.125,22.9,90.71072,21.3,26.435755,0.0,1013.2,0.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.125,false,22.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T01:00:00.000000000",21.94,23.45,89.645195,21.65,26.68118,0.0,1013.2,3.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T02:00:00.000000000",21.45,23.05,91.55738,21.6,25.158943,0.0,1013.2,2.0,1.8,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T03:00:00.000000000",21.135,22.75,93.23619,21.6,25.280233,0.0,1013.1,25.0,1.484318,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.135000228881836,false,21.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T04:00:00.000000000",21.455,22.55,93.79896,21.5,25.294327,0.0,1013.4,56.0,0.35999998,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.454999923706055,false,21.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T05:00:00.000000000",22.49,22.35,93.50276,21.25,26.375046,0.0,1013.8,67.0,0.0,7.92,19.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T06:00:00.000000000",24.055,23.55,89.10633,21.65,27.265497,0.0,1014.0,57.0,3.5455887,11.5199995,107.0,"LIPR___44.024167___12.612778___12.0",null,null,24.05500030517578,false,24.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T07:00:00.000000000",25.585,24.5,78.6682,20.55,26.581627,0.2,1014.0,60.0,6.830519,17.28,203.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T08:00:00.000000000",27.375,25.3,75.931145,20.75,29.98014,0.3,1014.1,49.0,7.072878,18.72,289.0,"LIPR___44.024167___12.612778___12.0",null,null,27.375,false,27.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T09:00:00.000000000",28.244999,25.95,75.106476,21.2,31.661339,0.2,1014.1,43.0,6.6185193,20.519999,436.0,"LIPR___44.024167___12.612778___12.0",null,null,28.244998931884766,false,28.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T10:00:00.000000000",28.57,26.5,74.28106,21.55,33.748215,0.2,1014.2,40.0,7.24486,20.880001,527.0,"LIPR___44.024167___12.612778___12.0",null,null,28.56999969482422,false,28.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T11:00:00.000000000",28.105,26.95,73.00595,21.7,33.303833,0.2,1013.8,38.0,6.193674,20.880001,570.0,"LIPR___44.024167___12.612778___12.0",null,null,28.104999542236328,false,28.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T12:00:00.000000000",27.58,27.05,73.694786,21.95,32.73504,0.1,1013.3,74.0,7.653705,21.96,449.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T13:00:00.000000000",27.5,26.85,75.480606,22.15,32.520462,0.0,1013.3,54.0,8.404285,23.759998,423.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T14:00:00.000000000",27.44,26.35,78.212006,22.25,32.776512,0.0,1012.6,21.0,10.703569,28.8,413.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T15:00:00.000000000",27.41,26.0,78.87992,22.05,31.35403,0.0,1012.3,18.0,13.584932,30.599998,420.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T16:00:00.000000000",27.42,25.6,77.86506,21.45,31.332378,0.0,1012.0,4.0,13.207634,29.519999,318.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T17:00:00.000000000",27.23,25.3,76.87106,20.95,30.524235,0.0,1011.7,0.0,11.901798,25.919998,173.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T18:00:00.000000000",27.28,25.0,76.35338,20.55,30.889889,0.0,1011.7,0.0,11.043261,21.96,65.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T19:00:00.000000000",27.22,24.6,78.19899,20.55,31.961231,0.0,1011.7,1.0,8.427383,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T20:00:00.000000000",26.16,24.3,80.6032,20.75,31.120049,0.0,1012.0,0.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T21:00:00.000000000",24.48,24.05,83.08892,21.0,28.57087,0.0,1012.1,1.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T22:00:00.000000000",23.24,23.35,88.2758,21.3,26.594467,0.0,1012.2,7.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-23T23:00:00.000000000",22.81,23.55,86.95034,21.25,26.756075,0.0,1011.8,4.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T00:00:00.000000000",22.654999,23.85,86.97777,21.55,26.580912,0.0,1011.6,11.0,2.7416782,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.654998779296875,false,22.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T01:00:00.000000000",22.439999,23.55,89.10633,21.65,26.221869,0.0,1011.2,19.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.439998626708984,false,22.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T02:00:00.000000000",21.76,22.1,93.20408,20.95,25.064623,0.0,1010.8,12.0,5.1919937,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T03:00:00.000000000",21.215,20.35,96.05644,19.7,24.42382,0.0,1010.7,15.0,6.151683,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.21500015258789,false,21.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T04:00:00.000000000",21.325,20.65,94.58847,19.75,24.503815,0.0,1010.9,3.0,5.0911684,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T05:00:00.000000000",22.115,21.75,92.328705,20.45,25.05955,0.0,1011.4,9.0,5.3999996,9.36,19.0,"LIPR___44.024167___12.612778___12.0",null,null,22.114999771118164,false,22.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T06:00:00.000000000",23.369999,23.2,86.11975,20.75,25.546417,0.0,1011.3,8.0,3.6,10.08,100.0,"LIPR___44.024167___12.612778___12.0",null,null,23.369998931884766,false,23.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T07:00:00.000000000",24.985,24.3,80.35545,20.7,26.464058,0.0,1010.9,7.0,2.6208394,12.599999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,24.985000610351562,false,24.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T08:00:00.000000000",26.86,25.05,79.230995,21.2,29.691856,0.0,1010.7,31.0,4.8965297,14.759999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T09:00:00.000000000",28.044998,25.6,78.103775,21.5,32.09513,0.0,1010.5,30.0,4.5536795,16.199999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,28.044998168945312,false,28.044998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T10:00:00.000000000",28.619999,26.25,75.8476,21.65,33.703,0.0,1010.4,27.0,4.802999,18.0,571.0,"LIPR___44.024167___12.612778___12.0",null,null,28.619998931884766,false,28.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T11:00:00.000000000",28.42,26.95,72.56096,21.6,33.769455,0.0,1009.8,24.0,5.1544156,18.72,673.0,"LIPR___44.024167___12.612778___12.0",null,null,28.420000076293945,false,28.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T12:00:00.000000000",28.23,27.4,71.103836,21.7,34.23847,0.0,1009.1,8.0,3.9763298,20.519999,608.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T13:00:00.000000000",28.14,27.3,73.289,22.1,34.62272,0.0,1008.6,21.0,3.8773184,21.599998,552.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T14:00:00.000000000",27.82,26.85,76.6377,22.4,34.889538,0.0,1008.0,28.0,4.6102495,23.759998,446.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T15:00:00.000000000",27.28,25.7,82.77461,22.55,33.738277,0.0,1007.4,24.0,6.379216,24.119999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T16:00:00.000000000",26.77,25.65,81.768456,22.3,32.344204,0.8,1006.6,21.0,8.4042845,24.48,234.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T17:00:00.000000000",26.22,26.05,78.886955,22.1,30.553314,0.8,1006.3,57.0,6.9899354,19.8,94.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T18:00:00.000000000",26.11,24.6,80.89039,21.1,30.954731,0.0,1006.2,61.0,6.489992,12.959999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T19:00:00.000000000",25.93,25.15,83.9794,22.25,31.718372,0.0,1006.6,46.0,6.792466,13.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T20:00:00.000000000",24.73,24.05,85.41429,21.45,28.446373,0.8,1007.9,87.0,10.853866,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T21:00:00.000000000",23.66,23.3,84.81389,20.6,27.847572,4.3,1007.9,95.0,5.154415,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T22:00:00.000000000",22.38,22.55,85.52552,20.0,25.343447,7.5,1008.7,93.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3799991607666,false,22.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-24T23:00:00.000000000",21.82,22.05,86.27483,19.65,25.093746,2.4,1009.3,96.0,9.826088,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T00:00:00.000000000",21.8,21.6,89.230255,19.75,25.580276,4.1,1008.5,86.0,5.8048253,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T01:00:00.000000000",21.82,21.4,90.60986,19.8,25.254301,5.2,1008.5,74.0,7.342588,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T02:00:00.000000000",21.405,21.15,91.72465,19.75,25.081837,2.8,1008.6,85.0,6.6185193,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.405000686645508,false,21.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T03:00:00.000000000",21.060001,21.0,88.629616,19.05,24.232721,1.1,1008.5,98.0,9.178235,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.060001373291016,false,21.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T04:00:00.000000000",21.01,20.75,90.84821,19.2,24.987486,0.2,1008.9,99.0,7.771331,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T05:00:00.000000000",21.189999,20.75,90.56564,19.15,24.897985,0.0,1009.0,68.0,7.69592,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.189998626708984,false,21.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T06:00:00.000000000",21.904999,21.35,89.488525,19.55,24.465515,0.2,1009.5,95.0,8.435069,29.519999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.904998779296875,false,21.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T07:00:00.000000000",22.81,21.35,85.93837,18.9,24.072117,0.8,1009.8,93.0,9.422101,26.28,51.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T08:00:00.000000000",24.154999,21.75,87.05402,19.5,26.24529,0.3,1010.0,63.0,7.729527,26.64,135.0,"LIPR___44.024167___12.612778___12.0",null,null,24.154998779296875,false,24.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T09:00:00.000000000",25.04,22.6,83.4361,19.65,28.144718,0.0,1010.0,52.0,7.9526596,28.8,210.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T10:00:00.000000000",25.375,23.75,76.633804,19.4,29.202885,0.1,1009.4,38.0,7.653705,33.48,322.0,"LIPR___44.024167___12.612778___12.0",null,null,25.375,false,25.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T11:00:00.000000000",24.94,24.45,69.68495,18.55,28.019772,0.0,1010.0,28.0,11.384198,34.92,493.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T12:00:00.000000000",24.64,24.6,64.65181,17.5,27.2514,0.0,1009.8,34.0,12.10157,34.56,440.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T13:00:00.000000000",24.63,24.6,63.237656,17.15,27.362112,0.0,1009.5,64.0,11.043261,30.960001,387.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T14:00:00.000000000",24.49,24.75,62.475258,17.1,26.876337,0.0,1009.3,79.0,12.245293,29.88,463.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T15:00:00.000000000",24.47,24.8,61.310116,16.85,26.669788,0.0,1009.3,80.0,10.587918,25.919998,420.0,"LIPR___44.024167___12.612778___12.0",null,null,24.469999313354492,false,24.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T16:00:00.000000000",24.32,24.7,60.89945,16.65,26.805174,0.0,1009.0,66.0,7.4128532,22.319998,298.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T17:00:00.000000000",24.14,24.5,60.46756,16.35,25.70731,0.0,1009.3,38.0,6.489992,21.96,174.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T18:00:00.000000000",24.3,24.2,59.441376,15.8,25.41865,0.0,1009.7,52.0,8.654987,19.08,64.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T19:00:00.000000000",24.46,24.0,59.967213,15.75,25.367596,0.0,1010.4,57.0,10.799999,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T20:00:00.000000000",23.96,23.85,59.93221,15.6,25.102562,0.0,1011.1,53.0,8.707237,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T21:00:00.000000000",22.86,23.2,62.527058,15.65,24.594658,0.0,1011.3,69.0,9.449572,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T22:00:00.000000000",21.49,22.5,66.49944,15.95,22.034494,0.0,1012.1,82.0,5.0528407,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-25T23:00:00.000000000",21.08,22.25,68.38529,16.15,22.030912,0.0,1012.6,95.0,5.991594,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T00:00:00.000000000",20.720001,21.95,69.64687,16.15,21.69824,0.6,1012.7,99.0,7.24486,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.720001220703125,false,20.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T01:00:00.000000000",20.5,21.65,71.8444,16.35,21.23959,1.4,1012.3,95.0,9.007196,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T02:00:00.000000000",19.970001,20.5,78.33716,16.6,20.720762,0.6,1011.9,88.0,9.531505,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.970001220703125,false,19.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T03:00:00.000000000",19.345001,19.6,83.61695,16.75,20.056438,0.7,1012.6,100.0,11.885453,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.345001220703125,false,19.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T04:00:00.000000000",18.7,19.1,85.71308,16.65,20.03813,0.2,1013.4,100.0,10.787993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T05:00:00.000000000",18.855,18.9,87.34205,16.75,20.679312,0.3,1013.6,93.0,6.8777895,21.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.854999542236328,false,18.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T06:00:00.000000000",19.505001,18.9,88.17704,16.9,20.406927,0.2,1013.7,69.0,6.297428,25.199999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,19.505001068115234,false,19.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T07:00:00.000000000",20.72,20.45,77.33957,16.35,20.443447,0.3,1014.0,51.0,6.638072,21.24,96.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T08:00:00.000000000",22.39,21.45,72.26723,16.25,23.049446,0.1,1014.3,46.0,8.049845,28.44,237.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T09:00:00.000000000",23.68,22.45,65.01691,15.55,23.701576,0.1,1014.3,24.0,12.43434,32.760002,352.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T10:00:00.000000000",24.35,23.1,57.30038,14.2,24.135647,0.0,1014.2,30.0,15.30741,34.56,406.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T11:00:00.000000000",24.53,23.4,54.65299,13.75,23.838406,0.0,1014.2,12.0,16.563911,38.88,551.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T12:00:00.000000000",24.44,23.55,53.98516,13.7,23.973974,0.0,1014.1,1.0,16.08761,39.239998,636.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T13:00:00.000000000",24.43,23.7,52.808163,13.5,23.97067,0.0,1014.5,5.0,16.563911,39.239998,631.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T14:00:00.000000000",24.65,23.8,50.807327,13.0,24.373384,0.0,1014.4,24.0,17.339897,38.16,556.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T15:00:00.000000000",24.85,23.9,49.52122,12.7,24.215199,0.0,1014.4,21.0,15.815435,34.92,460.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T16:00:00.000000000",24.91,23.85,49.18445,12.55,24.49122,0.0,1014.0,4.0,13.004922,29.88,342.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T17:00:00.000000000",24.79,23.8,48.529694,12.3,24.378069,0.0,1014.0,1.0,10.233123,26.64,186.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T18:00:00.000000000",24.74,23.55,48.30314,12.0,25.321922,0.0,1014.2,1.0,8.0899935,19.8,68.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T19:00:00.000000000",24.43,23.45,46.400036,11.3,26.202942,0.0,1014.5,8.0,6.379216,12.959999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T20:00:00.000000000",23.5,23.3,48.875946,11.95,24.743404,0.0,1015.2,6.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T21:00:00.000000000",22.41,22.95,50.416794,12.1,23.931078,0.0,1015.6,19.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T22:00:00.000000000",21.52,22.8,53.09459,12.75,20.710855,0.0,1016.1,27.0,11.457958,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-26T23:00:00.000000000",21.18,22.55,54.79473,13.0,20.88816,0.0,1016.5,40.0,12.031756,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T00:00:00.000000000",21.125,22.2,55.246098,12.8,20.68821,0.0,1016.2,28.0,10.233123,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T01:00:00.000000000",21.48,22.15,53.98058,12.4,20.896057,0.0,1016.1,28.0,10.009036,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T02:00:00.000000000",21.52,21.95,53.75233,12.15,21.312595,0.0,1016.3,23.0,9.387651,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T03:00:00.000000000",21.404999,21.85,53.55007,12.0,21.187153,0.0,1016.3,37.0,10.464797,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.404998779296875,false,21.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T04:00:00.000000000",21.335,21.8,54.068577,12.1,20.950352,0.0,1016.4,42.0,11.246759,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T05:00:00.000000000",21.58,21.8,55.14528,12.4,21.103052,0.0,1016.6,23.0,10.990322,15.119999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T06:00:00.000000000",22.029999,22.15,54.872955,12.65,21.413544,0.0,1016.7,8.0,11.298495,17.64,99.0,"LIPR___44.024167___12.612778___12.0",null,null,22.029998779296875,false,22.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T07:00:00.000000000",22.945,22.75,49.213707,11.55,20.481491,0.0,1017.1,17.0,16.641972,33.12,233.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T08:00:00.000000000",24.17,22.95,50.085995,12.0,21.65084,0.0,1017.0,34.0,20.12461,41.760002,313.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T09:00:00.000000000",25.119999,23.1,51.123665,12.45,22.395115,0.0,1017.1,51.0,20.390114,43.92,436.0,"LIPR___44.024167___12.612778___12.0",null,null,25.119998931884766,false,25.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T10:00:00.000000000",25.73,23.25,51.66833,12.75,23.83946,0.0,1016.6,27.0,20.65848,42.12,322.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T11:00:00.000000000",25.895,23.5,51.56488,12.95,23.558632,0.0,1016.9,17.0,21.437386,39.96,401.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T12:00:00.000000000",25.54,23.85,50.324715,12.9,23.755074,0.0,1016.5,24.0,21.915691,42.12,665.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T13:00:00.000000000",25.5,24.0,51.02608,13.25,23.889526,0.0,1016.5,24.0,20.421871,42.12,624.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T14:00:00.000000000",25.71,24.35,51.786583,13.8,24.886826,0.0,1016.2,33.0,18.440998,41.039997,575.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T15:00:00.000000000",25.72,24.4,53.678185,14.4,25.062014,0.0,1015.9,26.0,15.696165,36.36,443.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T16:00:00.000000000",25.56,24.3,56.31178,15.05,25.40033,0.0,1015.6,17.0,13.281023,32.760002,324.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T17:00:00.000000000",25.53,24.2,57.19919,15.2,25.584026,0.0,1015.5,23.0,10.464797,29.519999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,25.530000686645508,false,25.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T18:00:00.000000000",25.47,24.2,56.65041,15.05,26.221657,0.0,1015.6,26.0,7.42159,23.4,64.0,"LIPR___44.024167___12.612778___12.0",null,null,25.469999313354492,false,25.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T19:00:00.000000000",24.95,24.15,49.264572,12.85,26.51683,0.0,1015.9,22.0,5.8048253,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T20:00:00.000000000",24.11,24.2,47.846462,12.45,24.946692,0.0,1016.1,42.0,6.9899354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T21:00:00.000000000",23.11,24.15,48.464645,12.6,24.937668,0.0,1016.4,18.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T22:00:00.000000000",22.0,24.1,48.61028,12.6,21.921694,0.0,1016.8,21.0,5.5887027,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-27T23:00:00.000000000",21.84,24.0,50.20012,13.0,21.83932,0.0,1016.4,11.0,6.638072,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T00:00:00.000000000",21.925,23.95,52.35958,13.6,21.984392,0.0,1016.3,29.0,9.0645685,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.924999237060547,false,21.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T01:00:00.000000000",22.065,23.8,54.048717,13.95,22.092438,0.0,1016.5,37.0,10.041354,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.065000534057617,false,22.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T02:00:00.000000000",22.145,23.65,56.333065,14.45,21.946877,0.0,1016.3,29.0,9.885262,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.145000457763672,false,22.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T03:00:00.000000000",22.14,23.5,58.14284,14.8,22.67452,0.0,1015.9,16.0,9.746631,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T04:00:00.000000000",21.935,23.5,59.08608,15.05,22.717924,0.0,1016.3,5.0,9.36,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.934999465942383,false,21.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T05:00:00.000000000",22.099998,23.45,60.224064,15.3,22.70821,0.0,1016.3,1.0,9.826088,16.56,17.0,"LIPR___44.024167___12.612778___12.0",null,null,22.099998474121094,false,22.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T06:00:00.000000000",22.810001,23.8,59.728878,15.5,22.825283,0.0,1016.5,0.0,10.594036,18.72,100.0,"LIPR___44.024167___12.612778___12.0",null,null,22.810001373291016,false,22.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T07:00:00.000000000",24.099998,24.25,59.643368,15.9,22.166916,0.0,1016.8,0.0,14.05845,28.08,247.0,"LIPR___44.024167___12.612778___12.0",null,null,24.099998474121094,false,24.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T08:00:00.000000000",25.865002,24.6,59.34582,16.15,25.01991,0.0,1016.8,7.0,17.309973,33.839996,392.0,"LIPR___44.024167___12.612778___12.0",null,null,25.865001678466797,false,25.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T09:00:00.000000000",26.875,24.9,59.79535,16.55,26.517788,0.0,1016.6,61.0,18.388212,37.079998,527.0,"LIPR___44.024167___12.612778___12.0",null,null,26.875,false,26.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T10:00:00.000000000",27.18,25.05,60.786682,16.95,28.056465,0.0,1016.9,91.0,17.58481,37.8,576.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T11:00:00.000000000",27.015,25.3,61.423603,17.35,27.853172,0.0,1017.1,100.0,16.923828,37.44,579.0,"LIPR___44.024167___12.612778___12.0",null,null,27.014999389648438,false,27.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T12:00:00.000000000",26.5,25.55,61.674274,17.65,27.924526,0.0,1016.6,99.0,15.141414,36.719997,593.0,"LIPR___44.024167___12.612778___12.0",null,null,26.5,false,26.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T13:00:00.000000000",26.41,25.65,61.891357,17.8,27.7381,0.0,1016.5,97.0,14.707222,36.36,485.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T14:00:00.000000000",26.78,25.6,62.86126,18.0,28.435024,0.0,1015.9,95.0,14.578888,36.0,417.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T15:00:00.000000000",27.03,25.65,63.268444,18.15,28.851635,0.0,1015.9,67.0,13.237039,34.56,347.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T16:00:00.000000000",27.08,25.7,63.279385,18.2,29.064178,0.0,1015.7,44.0,11.043261,32.039997,235.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T17:00:00.000000000",27.12,25.6,64.45946,18.4,28.868286,0.0,1015.2,4.0,8.473393,27.359999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T18:00:00.000000000",26.9,25.35,67.502495,18.9,30.306091,0.0,1015.3,3.0,5.0142193,19.44,52.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T19:00:00.000000000",25.87,24.75,70.838425,19.1,30.250504,0.0,1015.4,2.0,5.495161,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T20:00:00.000000000",24.46,24.4,74.85469,19.65,28.665604,0.0,1015.8,1.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T21:00:00.000000000",22.92,24.0,78.59695,20.05,27.21175,0.0,1016.2,2.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T22:00:00.000000000",21.7,23.5,82.76917,20.4,24.022566,0.0,1016.8,48.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-28T23:00:00.000000000",21.47,23.1,84.0109,20.25,24.424126,0.0,1016.5,42.0,5.00128,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T00:00:00.000000000",21.555,23.0,83.99982,20.15,24.535223,0.0,1016.1,17.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.55500030517578,false,21.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T01:00:00.000000000",21.73,22.8,83.717964,19.9,24.569242,0.0,1015.7,7.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T02:00:00.000000000",21.810001,22.7,83.7067,19.8,24.055508,0.0,1016.0,2.0,8.049845,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T03:00:00.000000000",21.75,22.6,83.95547,19.75,24.022533,0.0,1015.9,4.0,8.759178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T04:00:00.000000000",21.744999,22.5,84.46686,19.75,24.02356,0.0,1015.5,8.0,9.779817,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.744998931884766,false,21.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T05:00:00.000000000",21.805,22.65,83.701096,19.75,24.079683,0.0,1015.8,10.0,10.446206,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.80500030517578,false,21.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T06:00:00.000000000",22.425,23.25,81.72183,19.95,23.682196,0.0,1015.9,26.0,9.9571085,20.16,94.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T07:00:00.000000000",24.02,24.05,81.31885,20.65,23.036173,0.0,1015.7,8.0,11.183201,23.759998,220.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T08:00:00.000000000",26.34,25.0,77.53821,20.8,27.403511,0.1,1015.7,31.0,12.10157,29.519999,345.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T09:00:00.000000000",27.884998,25.55,72.09243,20.15,29.808773,0.0,1015.5,26.0,11.367109,31.319998,484.0,"LIPR___44.024167___12.612778___12.0",null,null,27.884998321533203,false,27.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T10:00:00.000000000",28.705,26.25,70.6761,20.5,32.388557,0.0,1015.3,17.0,12.324414,32.760002,535.0,"LIPR___44.024167___12.612778___12.0",null,null,28.704999923706055,false,28.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T11:00:00.000000000",28.675,26.55,70.94921,20.85,32.38119,0.0,1015.3,19.0,11.525623,34.56,640.0,"LIPR___44.024167___12.612778___12.0",null,null,28.674999237060547,false,28.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T12:00:00.000000000",28.39,26.7,71.63334,21.15,32.833755,0.0,1014.3,18.0,7.9526596,34.2,636.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T13:00:00.000000000",28.1,26.85,71.222084,21.2,32.95075,0.0,1013.9,20.0,7.2,32.760002,551.0,"LIPR___44.024167___12.612778___12.0",null,null,28.100000381469727,false,28.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T14:00:00.000000000",27.89,26.95,71.45883,21.35,33.12119,0.0,1013.2,19.0,7.2359104,30.960001,545.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T15:00:00.000000000",27.6,26.7,73.63582,21.6,31.808388,0.0,1012.9,5.0,8.12197,30.239998,427.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T16:00:00.000000000",27.47,26.6,75.211006,21.85,30.883495,0.1,1012.5,14.0,11.841756,25.919998,314.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T17:00:00.000000000",27.38,26.15,78.183205,22.05,30.434605,0.0,1012.7,9.0,10.137692,23.4,150.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T18:00:00.000000000",27.05,25.65,80.04341,21.95,31.21585,0.0,1012.9,10.0,7.69592,13.679999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T19:00:00.000000000",26.09,25.4,78.55469,21.4,31.394348,0.0,1013.2,16.0,6.2145634,13.32,3.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T20:00:00.000000000",24.91,24.8,81.41354,21.4,29.623215,0.0,1013.3,11.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T21:00:00.000000000",23.4,24.3,83.88554,21.4,28.33739,0.0,1013.2,12.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T22:00:00.000000000",22.19,23.8,86.44227,21.4,25.640053,0.0,1013.2,2.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-29T23:00:00.000000000",21.94,23.55,87.21731,21.3,25.969412,0.0,1012.7,1.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T00:00:00.000000000",22.150002,23.45,86.67473,21.1,25.461048,0.0,1012.5,1.0,8.287822,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.150001525878906,false,22.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T01:00:00.000000000",22.295,23.3,85.864944,20.8,25.23034,0.0,1012.5,8.0,9.3669195,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.295000076293945,false,22.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T02:00:00.000000000",22.34,23.05,85.31243,20.45,24.32308,0.0,1011.9,20.0,10.538843,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T03:00:00.000000000",22.13,22.9,84.50995,20.15,24.44054,0.0,1011.8,25.0,10.483357,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T04:00:00.000000000",21.904999,22.75,83.45325,19.8,24.571915,0.0,1011.6,22.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.904998779296875,false,21.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T05:00:00.000000000",21.96,22.8,81.919716,19.55,24.011784,0.0,1011.4,17.0,10.483357,16.56,15.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T06:00:00.000000000",22.744999,23.5,77.79662,19.4,23.978184,0.0,1011.5,4.0,11.090103,18.359999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,22.744998931884766,false,22.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T07:00:00.000000000",24.295,24.25,76.7107,19.9,23.665627,0.0,1011.2,0.0,11.631956,24.48,234.0,"LIPR___44.024167___12.612778___12.0",null,null,24.295000076293945,false,24.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T08:00:00.000000000",26.43,25.15,72.02133,19.75,27.107353,0.0,1011.1,0.0,10.587918,25.199999,383.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T09:00:00.000000000",27.85,26.05,68.0634,19.7,29.546886,0.0,1010.9,11.0,9.673221,25.199999,517.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T10:00:00.000000000",28.400002,26.75,65.51234,19.75,31.76041,0.0,1011.0,18.0,8.39657,26.64,601.0,"LIPR___44.024167___12.612778___12.0",null,null,28.400001525878906,false,28.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T11:00:00.000000000",28.46,27.25,63.813705,19.8,31.979248,0.0,1010.4,26.0,7.42159,24.84,595.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T12:00:00.000000000",28.31,27.4,64.242455,20.05,32.01755,0.0,1009.6,33.0,7.342588,23.039999,584.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T13:00:00.000000000",28.12,27.4,66.87277,20.7,32.43533,0.0,1009.1,28.0,6.989936,22.319998,631.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1200008392334,false,28.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T14:00:00.000000000",27.86,27.15,70.40841,21.3,33.06472,0.0,1008.5,33.0,5.8603754,21.599998,540.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T15:00:00.000000000",27.52,26.7,73.63582,21.6,31.574596,0.0,1008.1,33.0,6.0347,20.16,393.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T16:00:00.000000000",27.15,26.35,74.94129,21.55,32.01512,0.0,1007.8,34.0,4.73506,19.44,310.0,"LIPR___44.024167___12.612778___12.0",null,null,27.149999618530273,false,27.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T17:00:00.000000000",26.83,26.2,74.23138,21.25,30.613815,0.1,1007.4,50.0,5.3517847,16.199999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T18:00:00.000000000",26.77,25.8,75.544655,21.15,30.56493,0.0,1007.6,55.0,5.5887027,12.599999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T19:00:00.000000000",26.27,25.25,77.10008,20.95,31.859608,0.0,1008.0,60.0,4.32,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T20:00:00.000000000",24.86,24.6,78.92511,20.7,30.510899,0.0,1008.6,64.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T21:00:00.000000000",22.83,24.0,80.06813,20.35,27.98711,0.0,1008.4,57.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T22:00:00.000000000",21.28,23.55,81.25533,20.15,24.01535,0.0,1008.4,56.0,6.9153743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-30T23:00:00.000000000",20.81,23.1,83.23536,20.1,23.762346,0.0,1007.9,56.0,7.8954163,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T00:00:00.000000000",20.869999,22.8,84.49918,20.05,23.401775,0.0,1008.0,59.0,8.654987,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.869998931884766,false,20.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T01:00:00.000000000",20.810001,22.5,85.52045,19.95,23.333874,0.0,1007.7,60.0,8.404285,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.810001373291016,false,20.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T02:00:00.000000000",20.785,22.3,85.50019,19.75,22.339703,0.0,1007.8,56.0,9.0,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.78499984741211,false,20.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T03:00:00.000000000",20.425,22.2,83.650215,19.3,22.266077,0.0,1007.6,54.0,9.19939,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.424999237060547,false,20.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T04:00:00.000000000",20.35,22.0,84.41274,19.25,22.063272,0.0,1007.5,58.0,8.534353,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T05:00:00.000000000",20.900002,22.0,84.67588,19.3,22.195055,0.0,1007.7,35.0,8.287822,13.679999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,20.900001525878906,false,20.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T06:00:00.000000000",22.48,22.7,82.93133,19.65,23.583813,0.0,1007.7,50.0,6.4096174,14.759999,90.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T07:00:00.000000000",24.475,23.95,77.86296,19.85,24.826675,0.0,1007.9,55.0,5.154415,15.119999,217.0,"LIPR___44.024167___12.612778___12.0",null,null,24.475000381469727,false,24.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T08:00:00.000000000",26.810001,25.4,69.43204,19.4,28.606037,0.0,1008.0,74.0,3.96,15.119999,379.0,"LIPR___44.024167___12.612778___12.0",null,null,26.810001373291016,false,26.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T09:00:00.000000000",28.14,26.25,65.00189,19.15,31.79882,0.0,1007.8,71.0,1.835647,15.4800005,478.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T10:00:00.000000000",28.279999,26.9,62.559223,19.15,33.023514,0.0,1008.1,72.0,0.35999998,15.84,616.0,"LIPR___44.024167___12.612778___12.0",null,null,28.279998779296875,false,28.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T11:00:00.000000000",28.175,27.5,62.11037,19.6,33.045586,0.0,1007.7,69.0,1.0182338,17.64,676.0,"LIPR___44.024167___12.612778___12.0",null,null,28.174999237060547,false,28.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T12:00:00.000000000",27.97,27.75,62.94061,20.05,32.969395,0.0,1007.4,65.0,3.319036,18.72,635.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T13:00:00.000000000",27.68,27.55,65.881065,20.6,32.612175,0.0,1006.8,59.0,5.6920996,18.72,483.0,"LIPR___44.024167___12.612778___12.0",null,null,27.68000030517578,false,27.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T14:00:00.000000000",26.78,27.45,68.96943,21.25,33.034683,0.0,1006.4,42.0,7.8954163,18.72,465.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T15:00:00.000000000",25.6,27.15,73.0403,21.9,28.623226,0.5,1006.4,53.0,11.246759,20.880001,358.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T16:00:00.000000000",25.22,26.05,78.407555,22.0,28.244423,0.5,1007.5,76.0,14.440443,23.759998,216.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T17:00:00.000000000",24.93,24.1,83.35022,21.1,28.126617,2.6,1008.3,99.0,8.373386,28.08,90.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T18:00:00.000000000",24.99,24.45,75.56253,19.85,28.467506,2.5,1007.8,96.0,2.8799999,27.359999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T19:00:00.000000000",24.76,24.55,73.04216,19.4,29.18692,0.0,1008.1,85.0,2.8799999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T20:00:00.000000000",23.91,24.25,75.29645,19.6,28.256195,0.0,1008.3,76.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T21:00:00.000000000",22.59,23.85,76.88772,19.55,26.978718,0.0,1008.4,79.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T22:00:00.000000000",21.49,23.55,77.5625,19.4,24.298054,0.0,1008.2,82.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-07-31T23:00:00.000000000",21.35,23.3,78.25279,19.3,24.356413,0.0,1008.7,92.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T00:00:00.000000000",21.439999,23.05,78.46068,19.1,24.215899,0.0,1009.0,94.0,6.297428,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.439998626708984,false,21.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T01:00:00.000000000",21.385,22.85,78.431786,18.9,24.219564,0.0,1009.0,83.0,6.151683,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.385000228881836,false,21.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T02:00:00.000000000",21.235,22.6,79.13424,18.8,23.32357,0.0,1008.9,39.0,6.638072,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.235000610351562,false,21.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T03:00:00.000000000",21.14,22.4,79.60251,18.7,23.219826,0.0,1009.3,33.0,6.618519,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T04:00:00.000000000",21.34,22.25,80.08135,18.65,22.95793,0.0,1009.2,34.0,7.386582,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T05:00:00.000000000",22.09,22.35,80.09486,18.75,23.33276,0.0,1009.6,45.0,9.422101,17.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T06:00:00.000000000",23.57,23.0,77.480316,18.85,24.50729,0.0,1009.8,46.0,9.826088,20.16,85.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T07:00:00.000000000",25.265,24.15,73.20068,19.05,25.092577,0.0,1010.3,43.0,9.9571085,21.96,200.0,"LIPR___44.024167___12.612778___12.0",null,null,25.264999389648438,false,25.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T08:00:00.000000000",27.244999,25.4,68.147125,19.1,28.12587,0.0,1010.4,23.0,10.086427,23.4,333.0,"LIPR___44.024167___12.612778___12.0",null,null,27.244998931884766,false,27.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T09:00:00.000000000",28.36,26.4,64.428825,19.15,30.570595,0.0,1010.9,21.0,7.6367526,25.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T10:00:00.000000000",28.59,27.15,61.07354,19.0,32.72885,0.0,1011.6,37.0,4.0249224,25.56,572.0,"LIPR___44.024167___12.612778___12.0",null,null,28.59000015258789,false,28.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T11:00:00.000000000",28.52,27.2,62.23705,19.35,32.291443,0.1,1010.9,61.0,5.4833565,25.199999,504.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T12:00:00.000000000",28.27,27.1,63.78141,19.65,32.530056,0.0,1010.8,57.0,7.10031,25.919998,547.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T13:00:00.000000000",28.14,27.65,63.1139,20.0,32.316376,0.2,1010.9,46.0,6.989936,24.48,435.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T14:00:00.000000000",27.86,27.55,65.47614,20.5,32.41401,0.0,1010.6,40.0,7.8954163,24.84,378.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T15:00:00.000000000",27.6,27.35,68.95024,21.15,31.413765,0.0,1010.2,36.0,10.296251,22.319998,298.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T16:00:00.000000000",27.34,27.2,71.28533,21.55,31.651085,0.0,1010.3,23.0,10.495713,17.64,243.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T17:00:00.000000000",27.0,27.05,72.80046,21.75,30.404194,0.0,1010.2,19.0,9.585739,17.28,126.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T18:00:00.000000000",26.81,26.65,72.95434,21.4,30.549984,0.0,1010.4,13.0,7.7043357,15.4800005,47.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T19:00:00.000000000",26.39,26.25,71.11318,20.6,30.307007,0.0,1010.9,7.0,8.4963045,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T20:00:00.000000000",25.33,25.75,70.148,19.9,28.829823,0.0,1011.6,3.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T21:00:00.000000000",23.88,25.3,69.19723,19.25,27.486927,0.0,1011.9,5.0,9.290511,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T22:00:00.000000000",22.77,24.8,70.40737,19.05,24.795763,0.0,1012.3,1.0,9.83268,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-01T23:00:00.000000000",22.39,24.2,73.20931,19.1,24.746853,0.0,1012.5,2.0,10.383987,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.389999389648438,false,22.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T00:00:00.000000000",22.335,23.7,75.67779,19.15,24.855486,0.0,1012.7,5.0,9.220499,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T01:00:00.000000000",22.195,23.25,77.276436,19.05,24.897097,0.0,1013.1,1.0,7.9932966,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.19499969482422,false,22.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T02:00:00.000000000",21.869999,22.95,78.69125,19.05,23.837334,0.0,1013.5,2.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.869998931884766,false,21.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T03:00:00.000000000",21.545,22.7,79.89254,19.05,23.882523,0.0,1013.4,3.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.545000076293945,false,21.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T04:00:00.000000000",21.375,22.5,80.868416,19.05,23.779762,0.0,1013.6,5.0,6.1305785,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T05:00:00.000000000",21.865,22.55,80.372185,19.0,23.464258,0.0,1014.0,9.0,7.42159,12.599999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,21.864999771118164,false,21.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T06:00:00.000000000",23.235,23.2,77.99491,19.15,24.348125,0.0,1014.1,8.0,4.8965297,14.4,96.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T07:00:00.000000000",25.075,24.3,72.54518,19.05,25.612175,0.0,1014.4,9.0,2.968636,12.599999,234.0,"LIPR___44.024167___12.612778___12.0",null,null,25.075000762939453,false,25.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T08:00:00.000000000",27.0,25.45,66.26915,18.7,29.04824,0.0,1014.2,11.0,1.1384199,12.24,386.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T09:00:00.000000000",28.33,26.45,62.45976,18.7,31.306362,0.0,1014.4,12.0,1.1384199,19.44,498.0,"LIPR___44.024167___12.612778___12.0",null,null,28.329999923706055,false,28.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T10:00:00.000000000",28.95,27.25,60.905983,19.05,33.846573,0.0,1014.5,21.0,1.0182338,32.760002,558.0,"LIPR___44.024167___12.612778___12.0",null,null,28.950000762939453,false,28.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T11:00:00.000000000",28.825,27.35,63.440773,19.8,33.467525,0.0,1014.8,44.0,1.484318,27.0,489.0,"LIPR___44.024167___12.612778___12.0",null,null,28.825000762939453,false,28.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T12:00:00.000000000",28.62,27.0,68.03983,20.6,33.4443,0.0,1014.3,36.0,3.96,27.0,499.0,"LIPR___44.024167___12.612778___12.0",null,null,28.6200008392334,false,28.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T13:00:00.000000000",28.5,27.0,69.94987,21.05,33.997307,0.0,1014.2,31.0,3.219938,27.72,523.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T14:00:00.000000000",28.25,26.75,71.86236,21.25,33.779507,0.0,1013.7,27.0,5.4119864,27.72,420.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T15:00:00.000000000",28.13,26.7,71.41383,21.1,32.54405,0.0,1013.6,15.0,9.0645685,25.56,306.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T16:00:00.000000000",27.93,26.6,72.05647,21.15,32.26196,0.0,1013.1,28.0,11.367109,23.039999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T17:00:00.000000000",27.77,26.35,73.576675,21.25,31.189507,0.0,1012.8,11.0,12.849528,23.759998,110.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T18:00:00.000000000",27.76,25.95,76.73443,21.55,31.090595,0.0,1012.9,3.0,12.849528,24.119999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T19:00:00.000000000",27.4,25.4,78.55469,21.4,31.926144,0.0,1013.3,0.0,10.931203,23.759998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,27.399999618530273,false,27.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T20:00:00.000000000",26.62,25.15,81.45753,21.75,31.18919,0.0,1013.9,0.0,9.693296,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6200008392334,false,26.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T21:00:00.000000000",25.22,24.9,82.933464,21.8,30.803757,0.0,1013.9,2.0,7.491114,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T22:00:00.000000000",23.86,24.4,84.92922,21.7,27.619453,0.0,1014.4,10.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.860000610351562,false,23.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-02T23:00:00.000000000",23.28,23.95,85.66614,21.4,27.729008,0.0,1014.1,8.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T00:00:00.000000000",23.04,23.65,84.85073,20.95,27.192715,0.0,1013.6,2.0,4.6938252,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T01:00:00.000000000",22.65,23.3,84.55287,20.55,26.797165,0.0,1013.6,0.0,6.297428,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T02:00:00.000000000",22.36,23.0,84.5207,20.25,25.485193,0.0,1013.6,1.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T03:00:00.000000000",21.99,22.7,85.0131,20.05,25.241232,0.0,1013.5,2.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.989999771118164,false,21.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T04:00:00.000000000",21.74,22.55,85.26113,19.95,25.082243,0.0,1013.6,7.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T05:00:00.000000000",21.92,22.7,84.75042,20.0,24.248323,0.0,1014.0,4.0,7.491114,13.32,14.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T06:00:00.000000000",23.175,23.7,81.525764,20.35,24.76184,0.0,1014.0,3.0,5.495161,14.759999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,23.174999237060547,false,23.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T07:00:00.000000000",25.25,25.55,73.214554,20.4,25.932463,0.0,1014.0,2.0,3.5455887,13.32,245.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T08:00:00.000000000",27.345001,27.0,64.75688,19.8,28.999996,0.0,1014.1,2.0,3.6179552,14.04,395.0,"LIPR___44.024167___12.612778___12.0",null,null,27.345001220703125,false,27.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T09:00:00.000000000",28.98,27.95,61.254086,19.8,31.313797,0.0,1013.7,10.0,3.9763298,15.4800005,537.0,"LIPR___44.024167___12.612778___12.0",null,null,28.979999542236328,false,28.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T10:00:00.000000000",29.65,28.5,61.94838,20.5,34.175323,0.0,1013.4,9.0,4.3498964,15.84,645.0,"LIPR___44.024167___12.612778___12.0",null,null,29.649999618530273,false,29.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T11:00:00.000000000",29.525,28.65,66.715004,21.85,34.44063,0.0,1013.2,38.0,2.9024127,16.56,704.0,"LIPR___44.024167___12.612778___12.0",null,null,29.524999618530273,false,29.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T12:00:00.000000000",29.3,28.55,72.39864,23.1,34.592484,0.0,1012.5,24.0,4.39436,18.72,686.0,"LIPR___44.024167___12.612778___12.0",null,null,29.299999237060547,false,29.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T13:00:00.000000000",29.05,28.4,73.25353,23.15,35.20558,0.0,1012.6,60.0,0.5091169,19.08,561.0,"LIPR___44.024167___12.612778___12.0",null,null,29.049999237060547,false,29.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T14:00:00.000000000",28.99,28.1,74.094345,23.05,35.01391,0.0,1012.1,11.0,7.24486,19.44,461.0,"LIPR___44.024167___12.612778___12.0",null,null,28.989999771118164,false,28.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T15:00:00.000000000",28.9,27.9,74.28593,22.9,34.218834,0.0,1012.0,36.0,8.473393,22.319998,361.0,"LIPR___44.024167___12.612778___12.0",null,null,28.899999618530273,false,28.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T16:00:00.000000000",28.82,27.75,74.71271,22.85,33.434048,0.0,1011.4,34.0,15.546833,27.72,299.0,"LIPR___44.024167___12.612778___12.0",null,null,28.81999969482422,false,28.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T17:00:00.000000000",28.52,27.4,76.489365,22.9,32.006123,0.0,1010.8,23.0,17.026896,29.16,153.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T18:00:00.000000000",28.36,26.9,79.24505,23.0,32.005947,0.0,1010.7,0.0,13.358861,28.44,28.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T19:00:00.000000000",28.19,26.0,81.81152,22.65,33.0217,0.0,1011.2,64.0,10.931203,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.190000534057617,false,28.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T20:00:00.000000000",27.77,25.65,84.03423,22.75,32.29622,0.0,1011.5,98.0,10.464797,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T21:00:00.000000000",26.41,25.4,86.070076,22.9,32.143764,0.0,1011.5,97.0,9.290511,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T22:00:00.000000000",25.16,25.1,88.41969,23.05,28.864395,0.0,1010.8,100.0,8.435069,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-03T23:00:00.000000000",24.94,25.05,86.82304,22.7,29.10682,0.0,1010.9,100.0,5.4833565,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T00:00:00.000000000",25.045,25.2,79.49488,21.4,29.204247,0.0,1010.1,96.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.045000076293945,false,25.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T01:00:00.000000000",25.145,25.35,71.61184,19.85,28.608677,0.0,1009.7,2.0,9.72,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.145000457763672,false,25.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T02:00:00.000000000",25.415,24.8,74.22735,19.9,28.691631,0.0,1008.9,0.0,10.931203,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T03:00:00.000000000",24.705,23.4,83.78532,20.5,29.032932,0.1,1009.1,0.0,6.9899354,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.704999923706055,false,24.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T04:00:00.000000000",23.74,22.5,90.127884,20.8,27.014553,1.6,1010.3,43.0,12.10157,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T05:00:00.000000000",23.045,22.9,86.890594,20.6,23.776615,6.5,1011.2,79.0,14.336861,27.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.045000076293945,false,23.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T06:00:00.000000000",22.965,21.9,92.3371,20.6,24.33197,2.9,1011.2,60.0,5.6233797,17.64,17.0,"LIPR___44.024167___12.612778___12.0",null,null,22.96500015258789,false,22.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T07:00:00.000000000",24.52,23.9,82.055016,20.65,23.185999,0.0,1011.1,77.0,8.473393,18.359999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T08:00:00.000000000",27.16,26.45,67.3035,19.9,27.598764,0.0,1011.1,70.0,9.3876505,21.24,154.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T09:00:00.000000000",29.029999,27.15,62.419888,19.35,31.158325,0.0,1010.9,95.0,9.114471,21.24,311.0,"LIPR___44.024167___12.612778___12.0",null,null,29.029998779296875,false,29.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T10:00:00.000000000",29.865,27.95,59.751297,19.4,33.939617,0.0,1010.6,47.0,12.682018,23.759998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,29.864999771118164,false,29.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T11:00:00.000000000",29.715,28.1,62.435886,20.25,33.600708,0.0,1010.5,64.0,10.383987,24.48,246.0,"LIPR___44.024167___12.612778___12.0",null,null,29.71500015258789,false,29.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T12:00:00.000000000",29.39,27.85,67.78964,21.35,33.683235,0.0,1010.1,77.0,10.464797,26.64,309.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T13:00:00.000000000",29.4,27.6,71.35741,21.95,33.81765,0.0,1009.8,32.0,8.78872,34.56,282.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T14:00:00.000000000",29.63,27.35,73.96986,22.3,35.410995,0.0,1009.0,9.0,6.489992,35.28,305.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6299991607666,false,29.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T15:00:00.000000000",29.57,26.35,78.92891,22.4,35.382572,0.0,1008.4,12.0,4.6938252,36.0,325.0,"LIPR___44.024167___12.612778___12.0",null,null,29.56999969482422,false,29.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T16:00:00.000000000",29.08,25.7,82.02362,22.4,35.00712,0.0,1008.4,12.0,5.315336,33.839996,281.0,"LIPR___44.024167___12.612778___12.0",null,null,29.079999923706055,false,29.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T17:00:00.000000000",28.54,25.5,81.74995,22.15,32.64401,0.9,1008.0,38.0,9.021574,20.519999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,28.540000915527344,false,28.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T18:00:00.000000000",28.13,25.2,80.96759,21.7,32.19112,0.0,1008.6,24.0,10.446206,12.959999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T19:00:00.000000000",27.82,25.2,83.475266,22.2,33.168232,0.0,1009.4,3.0,8.557102,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,27.81999969482422,false,27.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T20:00:00.000000000",26.79,25.0,84.73338,22.25,32.334145,0.0,1009.8,0.0,8.39657,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T21:00:00.000000000",24.92,24.75,86.53191,22.35,30.192139,0.0,1010.0,1.0,7.127636,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T22:00:00.000000000",23.61,24.55,88.37479,22.5,27.439846,0.0,1009.4,3.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-04T23:00:00.000000000",23.16,24.0,91.89343,22.6,27.320105,0.0,1009.5,18.0,5.5887027,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T00:00:00.000000000",23.11,23.8,92.16145,22.45,26.850464,0.0,1009.8,25.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T01:00:00.000000000",23.215,23.75,91.59978,22.3,26.299677,0.0,1009.3,25.0,9.422101,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.21500015258789,false,23.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T02:00:00.000000000",23.045,23.6,90.757256,22.0,24.926207,0.0,1009.4,13.0,10.931203,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.045000076293945,false,23.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T03:00:00.000000000",22.805,23.4,89.094734,21.5,24.371933,0.0,1009.6,19.0,11.304229,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.80500030517578,false,22.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T04:00:00.000000000",22.375,23.1,87.176765,20.85,24.460728,0.0,1010.0,27.0,10.182337,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.375,false,22.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T05:00:00.000000000",22.59,22.95,85.83031,20.45,24.345133,0.0,1010.7,18.0,7.928178,17.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T06:00:00.000000000",23.59,23.5,82.76917,20.4,25.246552,0.0,1011.0,4.0,4.6938252,21.599998,69.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T07:00:00.000000000",25.41,24.35,82.86917,21.25,26.177773,0.0,1011.4,4.0,3.2399998,13.679999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T08:00:00.000000000",27.2,25.55,75.50487,20.9,30.025032,0.0,1011.7,1.0,2.5455842,13.32,345.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T09:00:00.000000000",28.27,26.5,70.287895,20.65,32.02638,0.0,1011.7,5.0,2.1897945,14.04,506.0,"LIPR___44.024167___12.612778___12.0",null,null,28.270000457763672,false,28.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T10:00:00.000000000",28.895,27.35,68.52822,21.05,33.409912,0.0,1011.7,10.0,4.198285,26.64,617.0,"LIPR___44.024167___12.612778___12.0",null,null,28.895000457763672,false,28.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T11:00:00.000000000",28.735,27.55,70.69794,21.75,33.260254,0.0,1011.4,20.0,5.0911684,27.0,614.0,"LIPR___44.024167___12.612778___12.0",null,null,28.735000610351562,false,28.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T12:00:00.000000000",28.49,27.5,72.65649,22.15,33.641712,0.0,1011.0,34.0,5.4477882,23.4,637.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T13:00:00.000000000",28.38,27.2,75.53609,22.5,34.02187,0.0,1010.6,35.0,4.32,21.599998,528.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T14:00:00.000000000",28.49,27.1,76.90871,22.7,33.93814,0.0,1010.2,38.0,5.692099,25.919998,482.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T15:00:00.000000000",28.61,27.05,76.66817,22.6,33.2492,0.0,1010.1,46.0,7.4128532,28.08,360.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T16:00:00.000000000",28.46,27.05,74.5987,22.15,33.25249,0.0,1010.0,32.0,3.8268526,27.0,180.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T17:00:00.000000000",28.28,27.1,71.92452,21.6,33.04505,0.0,1010.0,15.0,4.6800003,22.319998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,28.280000686645508,false,28.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T18:00:00.000000000",28.18,26.75,72.30425,21.35,33.51293,0.0,1010.4,24.0,5.6920996,21.96,39.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T19:00:00.000000000",27.47,26.75,73.41942,21.6,33.43916,0.0,1010.8,19.0,6.489992,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,27.469999313354492,false,27.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T20:00:00.000000000",25.81,26.15,75.8319,21.55,30.658192,0.0,1011.4,35.0,7.4128532,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T21:00:00.000000000",23.64,25.5,76.9014,21.15,28.208153,0.0,1011.4,27.0,10.182337,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T22:00:00.000000000",22.13,25.15,71.1327,19.55,23.009212,0.0,1011.4,28.0,14.291592,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-05T23:00:00.000000000",21.91,25.05,64.34172,17.85,22.910795,0.0,1010.5,38.0,15.03835,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T00:00:00.000000000",21.98,24.75,64.68382,17.65,22.663685,0.0,1010.6,15.0,13.004922,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T01:00:00.000000000",21.564999,24.25,68.778366,18.15,23.272804,0.0,1010.5,23.0,8.4963045,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.564998626708984,false,21.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T02:00:00.000000000",21.125,23.8,73.82901,18.85,22.31993,0.0,1010.7,8.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T03:00:00.000000000",20.9,23.45,78.27454,19.45,22.016584,0.0,1010.5,6.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T04:00:00.000000000",21.18,23.25,81.217064,19.85,22.070364,0.0,1010.2,11.0,7.24486,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T05:00:00.000000000",22.064999,23.55,80.25581,19.95,22.59124,0.0,1009.5,2.0,7.7879906,17.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,22.064998626708984,false,22.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T06:00:00.000000000",23.525,24.55,73.269615,19.45,24.765818,0.0,1009.0,22.0,2.7416782,18.359999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,23.524999618530273,false,23.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T07:00:00.000000000",25.065,25.35,72.0569,19.95,26.83026,0.0,1008.7,44.0,0.35999998,9.0,190.0,"LIPR___44.024167___12.612778___12.0",null,null,25.065000534057617,false,25.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T08:00:00.000000000",26.365,26.3,66.44342,19.55,28.292694,0.0,1008.2,74.0,1.835647,12.24,247.0,"LIPR___44.024167___12.612778___12.0",null,null,26.364999771118164,false,26.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T09:00:00.000000000",26.814999,26.8,63.716755,19.35,29.80193,0.0,1007.9,94.0,6.638072,36.36,286.0,"LIPR___44.024167___12.612778___12.0",null,null,26.814998626708984,false,26.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T10:00:00.000000000",26.29,27.5,61.534172,19.45,28.86832,0.1,1007.9,79.0,12.413476,37.44,224.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T11:00:00.000000000",25.005001,26.5,64.65104,19.3,26.511248,1.3,1007.9,72.0,12.224107,34.92,93.0,"LIPR___44.024167___12.612778___12.0",null,null,25.005001068115234,false,25.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T12:00:00.000000000",24.46,26.5,64.65104,19.3,25.447086,5.8,1008.0,97.0,11.480557,39.6,103.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T13:00:00.000000000",24.22,24.55,75.34477,19.9,24.621635,2.6,1008.3,94.0,11.525623,46.8,43.0,"LIPR___44.024167___12.612778___12.0",null,null,24.219999313354492,false,24.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T14:00:00.000000000",24.98,25.15,73.1458,20.0,27.064291,0.4,1007.8,75.0,8.654986,46.44,90.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T15:00:00.000000000",25.19,25.8,67.592415,19.35,27.624916,0.0,1007.3,49.0,6.1305785,33.12,163.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T16:00:00.000000000",25.15,25.85,64.51282,18.65,27.856178,0.0,1007.2,50.0,4.0249224,32.399998,125.0,"LIPR___44.024167___12.612778___12.0",null,null,25.149999618530273,false,25.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T17:00:00.000000000",25.21,25.35,66.24857,18.6,27.953465,0.0,1006.8,53.0,4.39436,31.319998,126.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T18:00:00.000000000",25.16,24.65,69.50542,18.7,28.342194,0.0,1006.9,68.0,3.2599385,24.84,31.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T19:00:00.000000000",24.73,23.65,69.75147,17.8,28.010372,0.0,1006.8,37.0,4.6800003,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T20:00:00.000000000",23.45,23.45,71.49126,18.0,26.562803,0.0,1006.9,26.0,7.754637,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T21:00:00.000000000",21.75,22.65,74.801,17.95,25.194403,0.0,1006.9,23.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T22:00:00.000000000",20.87,22.1,79.5611,18.4,23.27341,0.0,1006.7,16.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-06T23:00:00.000000000",20.54,20.4,85.03748,17.8,23.29546,0.0,1006.2,15.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T00:00:00.000000000",20.755001,19.9,84.18246,17.15,22.580658,0.0,1005.7,8.0,9.6932955,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.755001068115234,false,20.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T01:00:00.000000000",20.65,20.9,75.225365,16.35,22.662928,0.0,1005.4,19.0,10.365251,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T02:00:00.000000000",20.045,21.1,73.834854,16.25,21.590406,0.0,1005.8,41.0,9.0,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.045000076293945,false,20.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T03:00:00.000000000",19.68,20.55,76.6197,16.3,20.715412,0.0,1006.0,39.0,9.826088,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T04:00:00.000000000",19.725,20.8,76.172745,16.45,20.808214,0.0,1006.1,19.0,11.183201,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.725000381469727,false,19.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T05:00:00.000000000",20.41,21.05,74.7727,16.4,20.648632,0.0,1006.2,1.0,14.044615,29.16,8.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T06:00:00.000000000",21.595001,21.5,71.817154,16.2,20.86425,0.0,1006.4,0.0,14.830076,29.88,78.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T07:00:00.000000000",23.14,22.95,65.33162,16.1,20.518557,0.0,1006.8,0.0,16.418526,30.599998,236.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T08:00:00.000000000",25.134998,24.05,59.0269,15.55,22.78257,0.0,1007.0,0.0,17.917007,35.28,396.0,"LIPR___44.024167___12.612778___12.0",null,null,25.134998321533203,false,25.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T09:00:00.000000000",26.915,25.2,53.36437,15.05,24.794987,0.0,1007.3,0.0,16.746773,36.0,541.0,"LIPR___44.024167___12.612778___12.0",null,null,26.915000915527344,false,26.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T10:00:00.000000000",28.085,26.1,49.621666,14.75,27.90245,0.0,1007.4,5.0,16.676977,34.92,641.0,"LIPR___44.024167___12.612778___12.0",null,null,28.084999084472656,false,28.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T11:00:00.000000000",28.035,26.6,48.023525,14.7,28.361584,0.0,1007.1,3.0,13.684735,32.399998,657.0,"LIPR___44.024167___12.612778___12.0",null,null,28.03499984741211,false,28.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T12:00:00.000000000",27.66,26.8,48.543243,15.05,28.809319,0.0,1006.7,2.0,11.019764,30.239998,677.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T13:00:00.000000000",27.35,26.65,51.8814,15.95,29.31438,0.0,1006.9,10.0,8.435069,27.359999,622.0,"LIPR___44.024167___12.612778___12.0",null,null,27.350000381469727,false,27.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T14:00:00.000000000",27.41,26.45,55.944714,16.95,29.713211,0.0,1006.9,11.0,6.763786,23.4,512.0,"LIPR___44.024167___12.612778___12.0",null,null,27.40999984741211,false,27.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T15:00:00.000000000",27.22,26.1,59.696617,17.65,30.235722,0.0,1006.8,5.0,4.6938252,19.44,456.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T16:00:00.000000000",26.92,25.55,63.246567,18.05,30.4449,0.0,1006.9,4.0,3.0758414,17.28,296.0,"LIPR___44.024167___12.612778___12.0",null,null,26.920000076293945,false,26.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T17:00:00.000000000",26.63,25.15,65.38208,18.2,29.781273,0.0,1006.9,2.0,4.32,16.199999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T18:00:00.000000000",26.08,24.7,64.46954,17.55,29.857933,0.0,1007.0,3.0,6.6185193,14.759999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T19:00:00.000000000",25.14,24.45,67.74609,18.1,29.05812,0.0,1007.3,6.0,7.9932966,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T20:00:00.000000000",23.74,23.9,67.21059,17.45,27.546425,0.0,1007.8,3.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T21:00:00.000000000",21.96,23.55,66.92737,17.05,25.603897,0.0,1008.0,6.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T22:00:00.000000000",20.57,23.35,67.739624,17.05,22.844738,0.0,1008.4,6.0,7.208994,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-07T23:00:00.000000000",19.95,23.1,69.86689,17.3,22.67872,0.0,1008.9,4.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T00:00:00.000000000",19.705,22.7,74.34023,17.9,22.083271,0.0,1008.5,9.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.704999923706055,false,19.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T01:00:00.000000000",19.44,22.45,76.19246,18.05,22.091106,0.0,1008.1,7.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T02:00:00.000000000",18.775,21.9,79.78341,18.25,20.823387,0.0,1008.1,3.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.774999618530273,false,18.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T03:00:00.000000000",18.130001,20.85,86.42852,18.5,20.233543,0.0,1007.8,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.130001068115234,false,18.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T04:00:00.000000000",18.220001,19.9,89.65942,18.15,20.235226,0.0,1007.8,0.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.220001220703125,false,18.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T05:00:00.000000000",19.395,20.0,89.94853,18.3,20.658113,0.0,1008.0,1.0,6.792466,8.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,19.395000457763672,false,19.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T06:00:00.000000000",21.57,23.1,81.19788,19.7,21.492386,0.0,1008.2,1.0,5.8603754,10.799999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T07:00:00.000000000",23.869999,24.85,67.19133,18.35,22.370592,0.0,1008.6,2.0,2.9024127,11.879999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,23.869998931884766,false,23.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T08:00:00.000000000",25.89,25.85,58.148518,17.0,27.471855,0.0,1008.9,1.0,1.609969,11.5199995,377.0,"LIPR___44.024167___12.612778___12.0",null,null,25.889999389648438,false,25.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T09:00:00.000000000",26.98,26.7,53.574085,16.5,29.008068,0.0,1009.0,7.0,2.0364676,12.599999,528.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T10:00:00.000000000",27.475,27.1,53.675056,16.9,30.700977,0.0,1009.0,15.0,1.9386592,14.04,549.0,"LIPR___44.024167___12.612778___12.0",null,null,27.475000381469727,false,27.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T11:00:00.000000000",27.205,27.2,55.425,17.5,30.333282,0.0,1008.8,24.0,3.4152596,16.199999,630.0,"LIPR___44.024167___12.612778___12.0",null,null,27.204999923706055,false,27.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T12:00:00.000000000",26.8,27.35,56.16502,17.85,30.218132,0.0,1008.4,29.0,5.0142193,18.72,680.0,"LIPR___44.024167___12.612778___12.0",null,null,26.799999237060547,false,26.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T13:00:00.000000000",26.69,27.15,57.9094,18.15,29.866814,0.0,1008.0,33.0,8.049845,20.519999,547.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T14:00:00.000000000",26.76,27.1,59.36836,18.5,29.923096,0.0,1008.0,37.0,9.36,23.4,435.0,"LIPR___44.024167___12.612778___12.0",null,null,26.760000228881836,false,26.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T15:00:00.000000000",26.68,26.85,60.435696,18.55,28.969006,0.0,1007.9,46.0,11.966953,27.0,357.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T16:00:00.000000000",26.34,26.45,60.533646,18.2,28.868118,0.0,1007.7,58.0,12.224107,28.44,224.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T17:00:00.000000000",26.14,26.0,60.812054,17.85,27.905628,0.0,1007.7,72.0,9.983106,27.359999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,26.139999389648438,false,26.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T18:00:00.000000000",26.12,25.6,60.912495,17.5,28.766293,0.0,1007.8,96.0,6.989936,19.8,20.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1200008392334,false,26.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T19:00:00.000000000",25.5,25.3,63.791073,17.95,29.046867,0.0,1007.8,84.0,8.4963045,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T20:00:00.000000000",24.42,25.05,65.566635,18.15,27.413502,0.0,1008.0,56.0,9.673221,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T21:00:00.000000000",23.53,24.75,68.018684,18.45,26.178406,0.0,1008.1,42.0,9.504272,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.530000686645508,false,23.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T22:00:00.000000000",23.01,24.65,68.64098,18.5,24.684414,0.0,1007.7,39.0,9.290511,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-08T23:00:00.000000000",22.92,24.4,68.807594,18.3,25.042511,0.0,1007.4,35.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T00:00:00.000000000",22.92,23.8,70.441025,18.1,25.031372,0.1,1007.1,45.0,8.4042845,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T01:00:00.000000000",22.635,23.45,70.37544,17.75,24.82483,0.2,1007.1,56.0,7.928178,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T02:00:00.000000000",22.005,22.85,72.516624,17.65,23.908844,0.2,1007.2,64.0,9.449572,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0049991607666,false,22.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T03:00:00.000000000",21.25,21.7,78.0187,17.7,22.827301,0.4,1006.8,59.0,10.009036,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T04:00:00.000000000",21.025002,21.7,76.31476,17.35,22.712717,1.8,1006.8,63.0,8.39657,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.025001525878906,false,21.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T05:00:00.000000000",21.18,21.8,75.610664,17.3,22.475983,1.8,1006.8,62.0,7.653705,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T06:00:00.000000000",21.744999,21.85,74.90508,17.2,22.610943,0.6,1007.5,55.0,4.6102495,12.24,24.0,"LIPR___44.024167___12.612778___12.0",null,null,21.744998931884766,false,21.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T07:00:00.000000000",22.335,22.4,69.29138,16.5,22.935719,0.0,1007.5,77.0,5.1544156,13.32,104.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T08:00:00.000000000",22.75,22.2,70.58695,16.6,23.729033,0.0,1007.7,68.0,6.130579,16.56,106.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T09:00:00.000000000",23.01,22.85,68.286835,16.7,24.810438,0.3,1007.5,62.0,4.73506,20.880001,234.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T10:00:00.000000000",22.945,23.05,68.11019,16.85,24.751495,0.2,1007.8,79.0,6.8777895,20.880001,262.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T11:00:00.000000000",22.73,23.6,66.30467,16.95,24.315434,0.0,1007.6,90.0,8.225035,23.759998,366.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T12:00:00.000000000",22.58,22.95,70.50393,17.3,24.618832,0.0,1007.4,94.0,7.9932976,25.199999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T13:00:00.000000000",22.78,22.7,75.517555,18.15,25.31785,0.0,1006.9,97.0,6.2145634,26.64,275.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T14:00:00.000000000",23.03,22.8,75.770935,18.3,26.202188,0.0,1006.7,95.0,4.6102495,27.0,293.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T15:00:00.000000000",23.17,22.45,75.47724,17.9,26.308348,0.0,1006.5,76.0,6.379216,24.48,218.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T16:00:00.000000000",23.34,22.45,72.4457,17.25,25.282104,2.7,1006.2,64.0,8.942214,22.319998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T17:00:00.000000000",23.52,22.95,68.52364,16.85,25.976093,0.0,1006.0,80.0,6.489992,18.359999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,23.520000457763672,false,23.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T18:00:00.000000000",23.29,23.1,65.99068,16.4,26.01355,0.0,1005.9,72.0,3.219938,11.5199995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T19:00:00.000000000",22.73,22.55,69.76197,16.75,26.149515,0.0,1005.9,71.0,3.096837,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T20:00:00.000000000",21.96,22.3,69.0519,16.35,24.368813,0.0,1005.9,33.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T21:00:00.000000000",21.18,22.1,68.35555,16.0,23.763836,0.0,1005.8,12.0,6.193674,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T22:00:00.000000000",20.37,21.85,67.653305,15.6,21.657543,0.0,1005.6,22.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-09T23:00:00.000000000",20.3,21.6,67.81991,15.4,21.684628,0.0,1005.9,80.0,5.8603754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T00:00:00.000000000",20.03,21.25,69.067505,15.35,21.495869,0.0,1005.9,90.0,5.8048253,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T01:00:00.000000000",19.814999,20.85,70.78534,15.35,21.217466,0.0,1005.8,53.0,5.0911684,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.814998626708984,false,19.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T02:00:00.000000000",19.545,20.5,72.32788,15.35,19.919428,0.0,1005.2,20.0,8.217153,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T03:00:00.000000000",18.91,20.2,74.15422,15.45,19.244087,0.0,1004.7,36.0,9.028754,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T04:00:00.000000000",18.75,20.1,74.85372,15.5,18.946987,0.0,1004.8,100.0,9.904906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T05:00:00.000000000",19.21,20.2,74.39226,15.5,19.185999,0.0,1004.8,100.0,10.931203,16.919998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T06:00:00.000000000",20.045,20.55,72.569176,15.45,20.308884,0.0,1004.9,100.0,10.137692,17.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.045000076293945,false,20.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T07:00:00.000000000",20.595001,20.5,77.347145,16.4,21.063091,0.1,1005.1,100.0,8.049845,17.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.595001220703125,false,20.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T08:00:00.000000000",21.14,20.55,79.345314,16.85,22.735554,0.7,1005.0,100.0,5.1544156,15.4800005,26.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T09:00:00.000000000",21.585,21.25,76.97195,17.05,24.748426,0.6,1004.7,100.0,4.8433046,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.584999084472656,false,21.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T10:00:00.000000000",21.36,21.8,75.134125,17.2,23.581553,0.9,1005.1,100.0,6.193674,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T11:00:00.000000000",21.135,21.4,81.4891,18.1,23.620682,1.4,1004.5,100.0,6.489992,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.135000228881836,false,21.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T12:00:00.000000000",20.68,21.25,83.019844,18.25,23.888813,1.4,1004.0,100.0,6.989936,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T13:00:00.000000000",20.6,21.35,83.81566,18.5,23.504436,2.4,1003.2,100.0,9.0,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T14:00:00.000000000",20.94,21.6,83.32113,18.65,23.740948,5.5,1002.6,100.0,9.673221,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T15:00:00.000000000",20.64,21.4,83.5593,18.5,23.67319,6.7,1002.6,100.0,6.8777895,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T16:00:00.000000000",20.28,21.45,80.9851,18.05,23.65555,3.2,1002.3,100.0,6.638072,21.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T17:00:00.000000000",19.94,21.15,81.713974,17.9,23.323978,1.3,1001.3,100.0,5.904439,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T18:00:00.000000000",19.69,20.85,83.23414,17.9,22.949596,0.9,1001.2,100.0,6.638072,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T19:00:00.000000000",19.35,20.2,84.74875,17.55,22.42105,2.1,1001.1,100.0,7.7043357,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T20:00:00.000000000",19.12,20.25,87.18918,18.05,21.937084,2.6,1000.9,100.0,5.8048253,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T21:00:00.000000000",18.7,20.05,86.89702,17.8,22.195463,3.2,1000.1,100.0,2.8799999,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T22:00:00.000000000",18.45,19.8,91.64284,18.4,21.243536,6.4,999.3,100.0,3.2399998,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-10T23:00:00.000000000",18.45,19.8,88.25321,17.8,20.509172,11.3,998.1,100.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T00:00:00.000000000",18.165,19.55,86.30293,17.2,19.458769,8.5,997.6,96.0,14.440443,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T01:00:00.000000000",17.705,19.55,82.55539,16.5,19.075222,4.2,997.3,55.0,14.05845,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T02:00:00.000000000",17.085,19.25,80.95422,15.9,18.910847,1.4,996.9,40.0,11.966953,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T03:00:00.000000000",16.529999,19.35,78.418976,15.5,18.080479,0.3,996.5,48.0,11.91812,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.529998779296875,false,16.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T04:00:00.000000000",16.515,19.3,79.422714,15.65,18.324446,0.0,996.6,31.0,10.587918,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.514999389648438,false,16.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T05:00:00.000000000",17.060001,19.25,80.95422,15.9,18.490273,0.0,996.4,20.0,9.178235,30.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.060001373291016,false,17.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T06:00:00.000000000",18.005001,19.65,76.9705,15.5,18.969393,0.0,996.9,29.0,8.427383,32.399998,36.0,"LIPR___44.024167___12.612778___12.0",null,null,18.005001068115234,false,18.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T07:00:00.000000000",18.735,19.9,79.00162,16.15,19.377676,0.0,997.6,44.0,7.4128532,17.28,100.0,"LIPR___44.024167___12.612778___12.0",null,null,18.735000610351562,false,18.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T08:00:00.000000000",19.955,20.5,74.4428,15.8,20.290485,0.0,998.0,50.0,7.729527,24.48,198.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T09:00:00.000000000",21.85,21.45,67.57234,15.2,21.22249,0.0,998.3,62.0,8.534353,29.88,228.0,"LIPR___44.024167___12.612778___12.0",null,null,21.850000381469727,false,21.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T10:00:00.000000000",23.39,22.3,61.526043,14.55,25.077019,0.0,997.4,81.0,6.439876,29.88,406.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T11:00:00.000000000",23.84,23.05,56.550423,13.95,24.832827,0.0,998.0,89.0,10.390226,25.919998,466.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T12:00:00.000000000",23.9,23.8,51.307453,13.15,24.479193,0.0,998.4,96.0,13.37825,23.4,418.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T13:00:00.000000000",24.17,24.0,49.224518,12.7,24.375734,0.0,999.2,94.0,15.575981,28.44,294.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T14:00:00.000000000",24.3,23.75,49.1577,12.45,24.949162,0.0,999.4,94.0,12.979984,27.359999,288.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T15:00:00.000000000",23.99,22.15,57.06786,13.25,23.573704,0.9,999.7,94.0,13.708391,24.84,260.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T16:00:00.000000000",23.63,22.35,55.82825,13.1,24.126913,0.2,1000.2,63.0,11.165805,23.039999,214.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T17:00:00.000000000",22.85,22.3,54.196293,12.6,23.278925,0.2,1000.7,61.0,6.638072,18.359999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T18:00:00.000000000",22.22,21.7,55.665604,12.45,23.651436,0.0,1000.9,70.0,4.802999,12.599999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T19:00:00.000000000",21.52,21.15,63.697815,14.0,23.589771,0.0,1001.5,88.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T20:00:00.000000000",20.39,20.6,66.317665,14.1,22.008793,0.0,1001.9,96.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T21:00:00.000000000",18.87,20.05,68.60897,14.1,20.748787,0.0,1002.1,100.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T22:00:00.000000000",17.56,19.55,70.08454,13.95,17.858784,0.0,1002.7,98.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-11T23:00:00.000000000",17.2,19.1,71.84146,13.9,17.508179,0.0,1003.4,91.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T00:00:00.000000000",17.21,18.75,73.19037,13.85,17.43213,0.0,1003.4,100.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T01:00:00.000000000",17.085,18.4,75.05447,13.9,17.323608,0.0,1003.4,99.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T02:00:00.000000000",16.825,18.3,75.771866,13.95,16.474863,0.3,1003.1,98.0,8.913181,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T03:00:00.000000000",16.814999,18.25,76.25674,14.0,16.269974,0.0,1002.9,98.0,10.691453,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.814998626708984,false,16.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T04:00:00.000000000",17.12,18.35,76.27268,14.1,16.505796,0.0,1002.7,93.0,11.457958,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T05:00:00.000000000",17.79,18.5,75.80427,14.15,16.44918,0.0,1002.5,88.0,13.783817,22.319998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T06:00:00.000000000",18.970001,18.95,74.9032,14.4,16.700027,0.0,1002.3,62.0,15.986593,24.48,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.970001220703125,false,18.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T07:00:00.000000000",20.6,19.95,69.25896,14.15,16.686993,0.0,1002.3,23.0,17.713316,32.039997,106.0,"LIPR___44.024167___12.612778___12.0",null,null,20.600000381469727,false,20.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T08:00:00.000000000",23.34,21.5,63.774876,14.35,19.916069,0.0,1002.4,16.0,19.602652,36.719997,308.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T09:00:00.000000000",25.895,22.85,58.931576,14.4,23.016508,0.0,1003.0,1.0,20.150354,38.88,419.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T10:00:00.000000000",27.5,24.05,54.994152,14.45,26.59489,0.0,1003.5,1.0,18.971008,39.96,570.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T11:00:00.000000000",27.86,25.05,52.47387,14.65,26.700008,0.0,1003.5,1.0,19.770523,42.839996,645.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T12:00:00.000000000",27.9,25.7,51.304585,14.9,26.339931,0.0,1003.4,24.0,22.461807,44.639996,647.0,"LIPR___44.024167___12.612778___12.0",null,null,27.899999618530273,false,27.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T13:00:00.000000000",27.97,26.05,50.739258,15.05,26.188633,0.0,1004.2,34.0,23.441502,45.0,611.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T14:00:00.000000000",27.92,26.2,51.434456,15.4,26.57342,0.0,1004.2,26.0,21.746502,44.28,431.0,"LIPR___44.024167___12.612778___12.0",null,null,27.920000076293945,false,27.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T15:00:00.000000000",27.52,26.2,51.93136,15.55,26.389677,0.0,1004.7,25.0,19.66536,40.32,374.0,"LIPR___44.024167___12.612778___12.0",null,null,27.520000457763672,false,27.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T16:00:00.000000000",26.89,25.85,53.018024,15.55,26.900427,0.0,1005.1,37.0,16.394829,36.719997,245.0,"LIPR___44.024167___12.612778___12.0",null,null,26.889999389648438,false,26.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T17:00:00.000000000",26.28,25.35,54.266205,15.45,26.275156,0.0,1005.5,39.0,13.779114,29.519999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,26.280000686645508,false,26.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T18:00:00.000000000",25.6,24.5,56.54218,15.3,26.066093,0.0,1005.9,34.0,14.386494,24.119999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T19:00:00.000000000",24.49,23.8,61.867,16.05,25.57124,0.0,1006.6,26.0,16.199999,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T20:00:00.000000000",23.0,23.2,62.72745,15.7,23.853907,0.0,1007.2,17.0,15.778516,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T21:00:00.000000000",21.07,22.8,63.85453,15.6,22.363068,0.0,1007.6,11.0,15.077082,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T22:00:00.000000000",19.79,22.45,65.43457,15.65,19.641134,0.0,1007.4,28.0,13.527572,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-12T23:00:00.000000000",19.17,22.15,66.85348,15.7,20.138063,0.0,1008.1,19.0,10.365251,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T00:00:00.000000000",18.9,21.75,69.165115,15.85,19.909252,0.0,1008.7,28.0,8.766573,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T01:00:00.000000000",18.39,21.25,72.46214,16.1,19.570507,0.0,1009.0,18.0,8.39657,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T02:00:00.000000000",17.925,20.85,74.977974,16.25,18.281445,0.0,1009.0,13.0,8.78872,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T03:00:00.000000000",17.675,20.5,78.08861,16.55,18.143995,0.0,1009.3,2.0,8.534353,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.674999237060547,false,17.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T04:00:00.000000000",17.779999,20.4,77.57858,16.35,18.489485,0.0,1010.0,1.0,6.638072,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T05:00:00.000000000",18.485,20.4,77.57858,16.35,18.92556,0.0,1010.7,0.0,6.519877,14.759999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,18.485000610351562,false,18.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T06:00:00.000000000",19.555,21.15,72.21339,15.95,19.27241,0.0,1011.1,0.0,7.9932976,16.919998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T07:00:00.000000000",21.385,22.25,70.82085,16.7,18.990086,0.0,1011.5,0.0,8.707238,17.28,228.0,"LIPR___44.024167___12.612778___12.0",null,null,21.385000228881836,false,21.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T08:00:00.000000000",23.855,23.35,60.394394,15.25,23.095236,0.0,1011.6,0.0,10.495713,21.599998,392.0,"LIPR___44.024167___12.612778___12.0",null,null,23.854999542236328,false,23.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T09:00:00.000000000",25.95,24.15,58.48599,15.5,25.428553,0.0,1012.0,0.0,9.387651,22.319998,532.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T10:00:00.000000000",27.135,24.85,57.356987,15.85,28.392574,0.0,1012.2,0.0,9.726664,21.599998,648.0,"LIPR___44.024167___12.612778___12.0",null,null,27.135000228881836,false,27.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T11:00:00.000000000",27.029999,25.25,58.189945,16.45,28.763885,0.0,1012.0,0.0,7.8954163,19.44,685.0,"LIPR___44.024167___12.612778___12.0",null,null,27.029998779296875,false,27.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T12:00:00.000000000",26.48,25.25,61.80146,17.4,28.91737,0.0,1011.9,0.0,7.24486,17.28,670.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T13:00:00.000000000",26.22,25.05,66.18673,18.3,29.189194,0.0,1012.0,0.0,4.68,15.4800005,615.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T14:00:00.000000000",26.07,24.7,69.950645,18.85,30.127495,0.0,1011.4,1.0,4.0249224,16.56,493.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T15:00:00.000000000",25.93,24.35,73.007484,19.2,30.01416,0.0,1011.2,1.0,4.1046314,18.0,427.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T16:00:00.000000000",25.72,24.25,73.67543,19.25,29.962296,0.0,1011.4,0.0,5.0528407,20.16,289.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T17:00:00.000000000",25.43,23.95,74.31639,19.1,28.65733,0.0,1011.4,0.0,6.9527545,20.880001,142.0,"LIPR___44.024167___12.612778___12.0",null,null,25.43000030517578,false,25.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T18:00:00.000000000",25.19,23.65,74.49863,18.85,29.250736,0.0,1011.4,0.0,7.653705,19.08,35.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T19:00:00.000000000",24.29,23.3,79.232254,19.5,29.149513,0.0,1012.0,0.0,8.373386,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T20:00:00.000000000",22.33,22.95,82.70403,19.85,26.838558,0.0,1012.5,2.0,7.771331,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T21:00:00.000000000",20.1,22.5,87.122444,20.25,24.500957,0.0,1013.0,0.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T22:00:00.000000000",18.29,21.85,90.6403,20.25,20.424982,0.0,1013.3,0.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-13T23:00:00.000000000",17.75,21.1,93.44308,20.0,20.377832,0.0,1013.5,0.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T00:00:00.000000000",17.58,20.25,94.867004,19.4,20.796906,0.0,1013.7,0.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T01:00:00.000000000",17.345,19.45,95.73029,18.75,20.829384,0.0,1014.0,4.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.344999313354492,false,17.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T02:00:00.000000000",17.17,18.85,96.31374,18.25,19.512997,0.0,1014.0,3.0,3.671294,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T03:00:00.000000000",16.845001,18.45,96.60608,17.9,19.640814,0.0,1014.2,3.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.845001220703125,false,16.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T04:00:00.000000000",16.925,18.85,96.01202,18.2,19.571312,0.0,1014.1,3.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T05:00:00.000000000",17.635,20.0,94.562355,19.1,20.098518,0.0,1014.5,2.0,2.5455842,5.3999996,8.0,"LIPR___44.024167___12.612778___12.0",null,null,17.635000228881836,false,17.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T06:00:00.000000000",19.06,21.35,92.87914,20.15,20.911444,0.0,1014.9,4.0,2.5959969,9.0,82.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T07:00:00.000000000",20.67,22.75,86.07594,20.3,21.827051,0.0,1015.2,5.0,1.8,9.72,153.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T08:00:00.000000000",23.11,23.45,82.50809,20.3,23.063683,0.0,1015.3,3.0,1.484318,10.440001,253.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T09:00:00.000000000",25.11,24.1,79.34339,20.3,29.545479,0.0,1015.4,14.0,2.5455842,12.959999,441.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T10:00:00.000000000",25.689999,24.7,75.60241,20.1,30.101871,0.0,1015.6,13.0,2.3051248,15.119999,557.0,"LIPR___44.024167___12.612778___12.0",null,null,25.689998626708984,false,25.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T11:00:00.000000000",25.8,25.1,74.04802,20.15,30.04414,0.0,1015.4,12.0,4.3349743,17.28,611.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T12:00:00.000000000",25.62,25.2,73.83626,20.2,30.023865,0.0,1014.8,8.0,6.1305785,19.44,576.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6200008392334,false,25.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T13:00:00.000000000",25.48,25.15,74.05643,20.2,30.302635,0.0,1014.4,17.0,7.8954163,20.16,518.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T14:00:00.000000000",25.22,25.15,73.59988,20.1,30.325104,0.0,1014.2,15.0,8.913181,20.519999,453.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T15:00:00.000000000",24.85,25.0,72.89362,19.8,28.240417,0.0,1014.2,22.0,9.19939,20.16,363.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T16:00:00.000000000",24.79,24.85,72.19183,19.5,27.84589,0.0,1014.1,15.0,9.0,19.44,242.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T17:00:00.000000000",24.7,24.45,73.02481,19.3,27.673016,0.0,1013.8,13.0,7.6367526,18.359999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T18:00:00.000000000",24.46,23.9,75.709694,19.35,28.221043,0.0,1013.9,17.0,5.1919937,13.679999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T19:00:00.000000000",23.98,22.9,80.9204,19.45,28.067986,0.0,1014.3,10.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T20:00:00.000000000",22.97,22.25,84.70255,19.55,28.520664,0.0,1014.4,12.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T21:00:00.000000000",21.14,21.35,90.32584,19.7,25.062943,0.0,1014.6,5.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T22:00:00.000000000",19.88,20.75,92.55984,19.5,23.942574,0.0,1014.4,3.0,3.4152596,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-14T23:00:00.000000000",19.08,19.85,94.851776,19.0,23.053766,0.0,1014.5,2.0,3.7585104,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T00:00:00.000000000",18.77,19.1,96.32065,18.5,22.144154,0.0,1014.2,3.0,4.1046314,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T01:00:00.000000000",18.365,18.8,96.91853,18.3,22.07435,0.0,1014.2,0.0,3.319036,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T02:00:00.000000000",17.78,19.05,96.6214,18.5,21.122597,0.0,1013.9,3.0,4.3349743,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T03:00:00.000000000",16.955002,18.85,96.31374,18.25,20.03884,0.0,1014.0,2.0,3.096837,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.955001831054688,false,16.955001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T04:00:00.000000000",16.435001,17.8,96.89522,17.3,19.328928,0.0,1013.9,4.0,2.6208394,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.435001373291016,false,16.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T05:00:00.000000000",16.9,18.4,96.30126,17.8,19.035818,0.0,1014.2,10.0,3.2599385,8.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T06:00:00.000000000",18.529999,20.85,89.73001,19.1,19.239649,0.0,1014.5,17.0,3.6,11.879999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T07:00:00.000000000",20.94,22.65,81.14023,19.25,20.207478,0.0,1014.4,16.0,3.2599385,11.5199995,172.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T08:00:00.000000000",23.505001,23.5,75.17508,18.85,25.36752,0.0,1014.5,13.0,1.9386592,12.24,321.0,"LIPR___44.024167___12.612778___12.0",null,null,23.505001068115234,false,23.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T09:00:00.000000000",25.21,24.35,68.79786,18.25,27.869663,0.0,1014.4,14.0,1.835647,12.599999,480.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T10:00:00.000000000",25.91,25.05,64.34172,17.85,30.280075,0.0,1014.3,18.0,2.9024127,13.679999,539.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T11:00:00.000000000",25.905,25.45,63.02613,17.9,30.055355,0.0,1014.0,16.0,3.8939953,14.4,545.0,"LIPR___44.024167___12.612778___12.0",null,null,25.905000686645508,false,25.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T12:00:00.000000000",25.75,25.6,65.271866,18.6,29.981781,0.0,1013.9,17.0,4.5820518,15.119999,542.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T13:00:00.000000000",25.64,25.65,67.562485,19.2,29.971394,0.0,1013.6,15.0,5.00128,16.199999,622.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T14:00:00.000000000",25.55,25.45,69.01103,19.35,30.552265,0.0,1013.2,17.0,6.28713,16.56,563.0,"LIPR___44.024167___12.612778___12.0",null,null,25.549999237060547,false,25.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T15:00:00.000000000",25.55,25.2,70.70124,19.5,29.727417,0.0,1013.2,13.0,7.628263,16.56,401.0,"LIPR___44.024167___12.612778___12.0",null,null,25.549999237060547,false,25.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T16:00:00.000000000",25.39,24.9,72.200714,19.55,29.510674,0.0,1013.1,14.0,8.825508,15.84,274.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T17:00:00.000000000",24.89,24.55,73.269615,19.45,28.428322,0.0,1012.8,12.0,8.28,15.84,133.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T18:00:00.000000000",24.43,23.7,85.37874,21.1,28.736881,0.0,1013.0,20.0,5.2416787,12.599999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T19:00:00.000000000",23.29,22.05,88.98936,20.15,28.625935,0.0,1013.5,14.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T20:00:00.000000000",21.67,21.05,90.02447,19.35,26.321547,0.0,1013.6,15.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T21:00:00.000000000",20.02,20.6,89.992004,18.9,24.377853,0.0,1014.1,12.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T22:00:00.000000000",18.82,20.25,91.95687,18.9,21.59887,0.0,1013.9,2.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-15T23:00:00.000000000",18.47,20.25,93.1114,19.1,21.405731,0.0,1014.0,2.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T00:00:00.000000000",18.65,20.5,91.971535,19.15,21.122248,0.0,1014.0,4.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T01:00:00.000000000",18.59,20.75,88.886475,18.85,21.546549,0.0,1014.2,9.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T02:00:00.000000000",18.154999,20.65,87.22562,18.45,20.370804,0.0,1014.0,16.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T03:00:00.000000000",17.55,20.4,84.503586,17.7,19.532475,0.0,1014.2,28.0,3.5455887,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T04:00:00.000000000",17.220001,20.2,84.215645,17.45,19.814491,0.0,1014.3,8.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.220001220703125,false,17.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T05:00:00.000000000",17.555,20.35,82.91353,17.35,19.36865,0.0,1014.3,15.0,6.519877,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.55500030517578,false,17.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T06:00:00.000000000",18.880001,21.4,78.71613,17.55,19.4612,0.0,1014.9,8.0,5.771239,11.879999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,18.880001068115234,false,18.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T07:00:00.000000000",21.09,22.8,76.48674,18.45,19.88567,0.0,1014.9,5.0,4.896529,13.32,135.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T08:00:00.000000000",23.67,23.65,74.49863,18.85,24.45082,0.0,1015.0,3.0,4.510787,14.759999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T09:00:00.000000000",25.67,24.45,71.89625,19.05,27.345898,0.0,1015.0,0.0,3.8268526,15.4800005,449.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T10:00:00.000000000",26.59,25.2,68.74809,19.05,30.98705,0.0,1015.1,0.0,3.8773184,20.16,591.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T11:00:00.000000000",26.565,25.7,66.52776,19.0,30.934162,0.0,1014.9,2.0,3.6179552,20.519999,672.0,"LIPR___44.024167___12.612778___12.0",null,null,26.565000534057617,false,26.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T12:00:00.000000000",26.29,25.95,66.16537,19.15,30.747208,0.0,1014.8,6.0,4.39436,20.880001,652.0,"LIPR___44.024167___12.612778___12.0",null,null,26.290000915527344,false,26.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T13:00:00.000000000",26.18,26.1,67.024765,19.5,30.482601,0.0,1014.5,3.0,5.6233797,20.16,568.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T14:00:00.000000000",26.11,26.0,68.903046,19.85,30.9883,0.0,1014.0,4.0,6.12,19.08,535.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T15:00:00.000000000",26.07,25.85,69.73348,19.9,30.801876,0.0,1013.3,6.0,4.6800003,16.56,433.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T16:00:00.000000000",25.81,25.55,71.42643,20.0,30.6072,0.0,1013.2,8.0,3.8773184,15.119999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,25.809999465942383,false,25.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T17:00:00.000000000",25.39,25.1,74.507195,20.25,29.96101,0.0,1012.8,2.0,3.9763298,11.879999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T18:00:00.000000000",24.85,24.8,75.61834,20.2,29.442158,0.0,1013.0,2.0,5.4833565,9.72,30.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T19:00:00.000000000",23.83,24.25,75.53054,19.65,29.123615,0.0,1013.1,1.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T20:00:00.000000000",22.1,21.75,85.71069,19.25,27.59661,0.0,1013.4,1.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T21:00:00.000000000",20.17,21.15,87.270905,18.95,25.106728,0.0,1013.4,0.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T22:00:00.000000000",18.88,20.75,88.886475,18.85,21.43029,0.0,1014.4,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-16T23:00:00.000000000",18.68,21.0,86.71363,18.7,21.33522,0.0,1014.1,0.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T00:00:00.000000000",19.025,21.3,83.54787,18.4,21.133024,0.0,1013.6,0.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.024999618530273,false,19.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T01:00:00.000000000",19.16,21.35,80.71784,17.9,21.214703,0.0,1013.6,3.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T02:00:00.000000000",19.105,21.4,78.22098,17.45,20.548677,0.0,1013.3,5.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T03:00:00.000000000",18.8,21.45,76.27541,17.1,20.530153,0.0,1013.8,6.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T04:00:00.000000000",18.654999,21.45,76.03433,17.05,20.657255,0.0,1013.5,14.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.654998779296875,false,18.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T05:00:00.000000000",19.05,21.5,75.5623,17.0,20.809837,0.0,1013.3,12.0,2.9024127,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T06:00:00.000000000",20.55,22.5,74.07296,17.65,21.599346,0.0,1013.5,8.0,4.379589,11.5199995,76.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T07:00:00.000000000",22.970001,24.0,74.55661,19.2,22.450687,0.0,1013.4,3.0,2.8799999,11.159999,204.0,"LIPR___44.024167___12.612778___12.0",null,null,22.970001220703125,false,22.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T08:00:00.000000000",25.425,24.8,73.54033,19.75,27.936253,0.0,1013.5,2.0,2.0991426,12.24,341.0,"LIPR___44.024167___12.612778___12.0",null,null,25.424999237060547,false,25.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T09:00:00.000000000",26.880001,25.5,72.306816,20.15,29.315716,0.0,1013.6,2.0,2.8799999,12.959999,478.0,"LIPR___44.024167___12.612778___12.0",null,null,26.880001068115234,false,26.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T10:00:00.000000000",27.735,26.0,71.72854,20.5,32.674778,0.0,1013.7,12.0,3.8939953,25.919998,597.0,"LIPR___44.024167___12.612778___12.0",null,null,27.735000610351562,false,27.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T11:00:00.000000000",27.665,26.3,72.2251,20.9,32.38066,0.0,1013.2,11.0,4.8965297,26.64,650.0,"LIPR___44.024167___12.612778___12.0",null,null,27.665000915527344,false,27.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T12:00:00.000000000",27.16,26.45,72.47369,21.1,32.21174,0.0,1013.1,17.0,4.8965297,25.919998,651.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T13:00:00.000000000",26.81,26.55,72.04766,21.1,32.139267,0.0,1012.8,22.0,5.0911684,23.4,598.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T14:00:00.000000000",26.41,26.5,72.482414,21.15,31.797905,0.0,1012.1,23.0,6.1094027,24.119999,500.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T15:00:00.000000000",26.26,26.2,74.91698,21.4,30.961338,0.0,1011.6,33.0,7.2,24.119999,400.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T16:00:00.000000000",26.11,25.7,78.35745,21.65,30.630085,0.2,1011.2,29.0,5.6233797,22.68,227.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T17:00:00.000000000",25.85,25.3,80.73348,21.75,30.089043,0.0,1011.1,25.0,5.634891,14.759999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T18:00:00.000000000",25.47,24.75,83.67944,21.8,30.227276,0.0,1011.4,21.0,5.0911684,9.0,28.0,"LIPR___44.024167___12.612778___12.0",null,null,25.469999313354492,false,25.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T19:00:00.000000000",24.73,24.1,85.94359,21.6,30.76918,0.0,1011.9,11.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T20:00:00.000000000",23.26,22.45,90.12434,20.75,29.50227,0.0,1012.1,10.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T21:00:00.000000000",21.55,22.15,89.82547,20.4,27.420956,0.0,1012.3,5.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T22:00:00.000000000",20.48,22.35,88.192406,20.3,23.564789,0.0,1012.2,16.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-17T23:00:00.000000000",20.24,22.45,86.046646,20.0,23.689,0.0,1012.4,44.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T00:00:00.000000000",20.415,22.4,85.24567,19.8,22.758085,0.0,1012.3,48.0,7.289445,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T01:00:00.000000000",20.654999,22.35,84.450645,19.6,23.295307,0.0,1012.3,46.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.654998779296875,false,20.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T02:00:00.000000000",20.529999,22.3,84.70792,19.6,23.092325,0.0,1011.8,42.0,4.6800003,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.529998779296875,false,20.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T03:00:00.000000000",20.205,22.2,85.48999,19.65,22.790531,0.0,1012.1,59.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T04:00:00.000000000",20.055,22.1,87.08602,19.85,22.96354,0.0,1012.2,49.0,4.6938257,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.05500030517578,false,20.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T05:00:00.000000000",20.365,22.1,87.08602,19.85,22.855522,0.0,1011.9,59.0,4.802999,11.159999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T06:00:00.000000000",21.46,22.8,84.76103,20.1,23.11835,0.0,1012.6,62.0,6.2145634,15.119999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T07:00:00.000000000",23.515,23.6,82.781,20.5,23.223698,0.0,1012.7,58.0,6.792466,16.56,136.0,"LIPR___44.024167___12.612778___12.0",null,null,23.514999389648438,false,23.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T08:00:00.000000000",25.86,24.5,76.04,20.0,27.560448,0.0,1012.8,52.0,7.968939,27.359999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T09:00:00.000000000",27.28,25.1,70.68274,19.4,28.995049,0.1,1013.3,54.0,9.0645685,29.16,392.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T10:00:00.000000000",28.025002,25.4,69.00139,19.3,31.50386,0.2,1013.4,61.0,9.007196,29.88,430.0,"LIPR___44.024167___12.612778___12.0",null,null,28.025001525878906,false,28.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T11:00:00.000000000",27.885,25.75,68.854744,19.6,31.605076,0.0,1013.0,57.0,8.287822,30.599998,533.0,"LIPR___44.024167___12.612778___12.0",null,null,27.885000228881836,false,27.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T12:00:00.000000000",27.39,26.05,67.8525,19.65,31.057922,0.0,1013.1,53.0,9.3669195,30.599998,579.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T13:00:00.000000000",27.11,26.05,67.43246,19.55,31.16259,0.0,1012.7,44.0,8.28,29.88,516.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T14:00:00.000000000",26.91,25.95,68.043686,19.6,31.31849,0.0,1012.4,33.0,8.64,28.8,484.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T15:00:00.000000000",26.66,25.7,69.059204,19.6,30.291092,0.0,1012.0,30.0,9.47012,25.919998,406.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T16:00:00.000000000",26.43,25.45,69.44157,19.45,30.087181,0.0,1012.2,29.0,9.346143,24.84,230.0,"LIPR___44.024167___12.612778___12.0",null,null,26.43000030517578,false,26.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T17:00:00.000000000",26.11,25.1,70.46325,19.35,29.448975,0.0,1012.5,44.0,6.9527545,21.24,112.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T18:00:00.000000000",25.67,24.5,72.12963,19.15,29.431965,0.0,1012.8,55.0,5.0911684,14.04,22.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T19:00:00.000000000",24.81,24.15,75.98494,19.65,30.087551,0.0,1013.3,37.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T20:00:00.000000000",23.25,23.7,77.584816,19.55,27.770397,0.0,1013.8,31.0,3.7585104,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T21:00:00.000000000",21.56,23.4,79.000465,19.55,26.281918,0.0,1014.0,16.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T22:00:00.000000000",20.54,23.05,82.71592,19.95,23.752604,0.0,1014.5,74.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-18T23:00:00.000000000",20.48,22.85,82.948944,19.8,22.820127,0.0,1014.9,39.0,8.854829,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T00:00:00.000000000",20.875,22.7,82.93133,19.65,23.187817,0.0,1014.1,40.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.875,false,20.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T01:00:00.000000000",21.064999,22.5,83.42467,19.55,23.14513,0.0,1014.2,44.0,8.905908,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.064998626708984,false,21.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T02:00:00.000000000",20.98,22.4,82.89606,19.35,22.64008,0.0,1014.3,39.0,8.39657,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T03:00:00.000000000",20.68,22.3,82.88428,19.25,22.778841,0.0,1014.4,50.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T04:00:00.000000000",20.685001,22.15,83.38454,19.2,22.82255,0.0,1014.3,28.0,8.427383,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.685001373291016,false,20.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T05:00:00.000000000",20.92,22.05,84.15583,19.25,22.989828,0.0,1014.7,19.0,9.178235,14.759999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T06:00:00.000000000",21.76,22.5,82.3938,19.35,22.876944,0.0,1015.0,22.0,10.137692,19.08,62.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T07:00:00.000000000",23.54,23.3,81.22345,19.9,22.505377,0.0,1015.5,21.0,10.97262,22.319998,183.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T08:00:00.000000000",26.035,24.15,77.651665,20.0,26.962534,0.0,1015.5,16.0,9.983106,27.0,317.0,"LIPR___44.024167___12.612778___12.0",null,null,26.03499984741211,false,26.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T09:00:00.000000000",27.455,24.85,74.235695,19.95,29.12246,0.0,1015.9,22.0,10.587917,29.519999,463.0,"LIPR___44.024167___12.612778___12.0",null,null,27.454999923706055,false,27.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T10:00:00.000000000",28.195,25.45,70.747375,19.75,30.95089,0.0,1016.0,12.0,12.599999,29.88,548.0,"LIPR___44.024167___12.612778___12.0",null,null,28.19499969482422,false,28.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T11:00:00.000000000",28.035,25.75,69.0688,19.65,30.763515,0.0,1015.8,8.0,12.371645,29.88,623.0,"LIPR___44.024167___12.612778___12.0",null,null,28.03499984741211,false,28.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T12:00:00.000000000",27.51,26.0,68.265045,19.7,30.736767,0.0,1015.7,10.0,12.074766,28.8,663.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T13:00:00.000000000",27.18,26.0,68.47714,19.75,30.934895,0.0,1015.4,5.0,10.390226,28.08,636.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T14:00:00.000000000",26.81,25.85,69.73348,19.9,30.97276,0.0,1015.2,10.0,9.346143,27.359999,519.0,"LIPR___44.024167___12.612778___12.0",null,null,26.809999465942383,false,26.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T15:00:00.000000000",26.59,25.65,71.00372,20.0,30.039684,0.0,1014.9,11.0,9.346143,26.28,411.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T16:00:00.000000000",26.3,25.4,72.06581,20.0,29.890781,0.0,1014.9,19.0,9.028754,24.119999,271.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T17:00:00.000000000",26.01,24.95,73.565834,19.9,28.762352,0.0,1015.1,37.0,7.8954163,19.8,132.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T18:00:00.000000000",25.8,24.3,76.244545,19.85,29.737446,0.0,1015.3,30.0,5.6920996,14.759999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T19:00:00.000000000",25.12,23.4,85.87481,20.9,30.64317,0.0,1015.7,36.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T20:00:00.000000000",23.54,24.1,78.3685,20.1,29.48639,0.0,1016.3,3.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T21:00:00.000000000",21.24,21.35,88.93412,19.45,26.312716,0.0,1016.6,4.0,5.1919937,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T22:00:00.000000000",19.93,21.4,88.38687,19.4,23.127314,0.0,1016.6,0.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-19T23:00:00.000000000",19.75,21.75,87.32489,19.55,23.15667,0.0,1016.8,3.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T00:00:00.000000000",20.075,21.95,85.99758,19.5,22.78641,0.0,1016.6,11.0,6.9899354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.075000762939453,false,20.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T01:00:00.000000000",20.330002,21.95,84.4073,19.2,22.91845,0.0,1016.2,34.0,7.172949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.330001831054688,false,20.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T02:00:00.000000000",20.265,21.95,82.070274,18.75,22.109932,0.0,1016.2,56.0,7.9932976,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T03:00:00.000000000",19.925,21.9,81.0435,18.5,21.852955,0.0,1015.9,49.0,8.28,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.924999237060547,false,19.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T04:00:00.000000000",19.95,21.8,80.52411,18.3,22.057444,0.0,1015.8,42.0,6.87779,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T05:00:00.000000000",20.39,21.8,80.27196,18.25,22.023455,0.0,1016.0,7.0,6.519877,14.04,4.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T06:00:00.000000000",21.51,22.55,77.17055,18.35,22.51211,0.0,1016.2,1.0,7.2805495,16.919998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T07:00:00.000000000",23.395,23.65,77.5774,19.5,22.9844,0.0,1016.4,0.0,6.519877,16.56,196.0,"LIPR___44.024167___12.612778___12.0",null,null,23.395000457763672,false,23.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T08:00:00.000000000",25.96,24.65,76.063545,20.15,27.352371,0.0,1016.3,4.0,5.95906,18.0,342.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T09:00:00.000000000",27.7,25.55,73.214554,20.4,29.67923,0.0,1016.5,30.0,5.3999996,18.359999,470.0,"LIPR___44.024167___12.612778___12.0",null,null,27.700000762939453,false,27.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T10:00:00.000000000",28.630001,26.15,71.094986,20.5,32.85788,0.0,1016.9,75.0,7.2359104,19.08,524.0,"LIPR___44.024167___12.612778___12.0",null,null,28.630001068115234,false,28.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T11:00:00.000000000",28.46,26.65,69.88427,20.7,32.714878,0.0,1016.4,88.0,7.5170207,19.44,611.0,"LIPR___44.024167___12.612778___12.0",null,null,28.459999084472656,false,28.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T12:00:00.000000000",28.11,26.75,71.42283,21.15,32.50901,0.0,1015.6,75.0,8.587338,21.24,598.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T13:00:00.000000000",27.54,26.45,73.59359,21.35,32.81047,0.0,1015.0,74.0,6.696387,21.96,510.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T14:00:00.000000000",27.0,26.35,74.25623,21.4,32.884365,0.0,1014.3,66.0,5.8603754,21.96,425.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T15:00:00.000000000",26.49,25.95,76.73443,21.55,31.000652,0.0,1013.8,65.0,7.10031,20.16,260.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T16:00:00.000000000",26.49,25.85,77.19023,21.55,31.287678,0.0,1013.4,62.0,5.315336,15.84,195.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T17:00:00.000000000",26.36,25.6,78.343124,21.55,30.557747,0.0,1013.2,48.0,4.3349743,11.879999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T18:00:00.000000000",26.26,25.15,81.20902,21.7,31.341045,0.0,1013.4,59.0,3.4152596,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T19:00:00.000000000",25.64,24.65,82.398384,21.45,31.13845,0.0,1013.8,48.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T20:00:00.000000000",24.55,24.0,85.67114,21.45,29.606396,0.0,1014.2,54.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T21:00:00.000000000",22.82,23.65,86.6934,21.3,27.70161,0.3,1013.9,64.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T22:00:00.000000000",21.8,23.15,89.898026,21.4,25.494663,0.3,1014.2,79.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-20T23:00:00.000000000",21.46,22.6,92.093155,21.25,25.499023,0.0,1013.9,96.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T00:00:00.000000000",21.64,22.45,90.68063,20.85,25.323404,0.0,1013.8,95.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T01:00:00.000000000",21.795,22.4,89.84368,20.65,25.228113,0.0,1013.4,98.0,5.4477882,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.795000076293945,false,21.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T02:00:00.000000000",21.564999,22.3,89.83641,20.55,24.656818,0.0,1013.2,99.0,4.896529,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.564998626708984,false,21.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T03:00:00.000000000",21.01,22.05,90.37448,20.4,23.96516,0.0,1013.0,99.0,4.3349743,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T04:00:00.000000000",20.904999,22.0,89.53741,20.2,24.261967,0.0,1012.9,97.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T05:00:00.000000000",21.105,22.15,86.2845,19.75,23.93544,0.0,1013.2,91.0,4.39436,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T06:00:00.000000000",21.75,22.55,83.43042,19.6,24.000982,0.0,1013.2,86.0,6.519877,8.64,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T07:00:00.000000000",22.7,21.9,87.33837,19.7,24.418322,0.0,1013.7,94.0,7.072878,16.56,40.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T08:00:00.000000000",24.055,22.35,84.9765,19.7,26.807026,0.0,1013.9,99.0,4.896529,19.8,65.0,"LIPR___44.024167___12.612778___12.0",null,null,24.05500030517578,false,24.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T09:00:00.000000000",25.0,23.0,83.223816,20.0,27.393454,0.1,1014.0,95.0,2.0991426,23.039999,248.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T10:00:00.000000000",25.935001,23.9,79.56137,20.15,30.084587,0.3,1014.1,35.0,3.8268526,26.64,241.0,"LIPR___44.024167___12.612778___12.0",null,null,25.935001373291016,false,25.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T11:00:00.000000000",25.96,24.45,77.69602,20.3,29.875896,0.2,1013.4,29.0,4.8433046,29.88,293.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T12:00:00.000000000",25.56,25.05,75.89182,20.5,29.767815,0.2,1012.8,44.0,6.696387,33.12,512.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T13:00:00.000000000",24.92,23.95,82.06113,20.7,29.395618,0.4,1012.3,51.0,8.707238,33.839996,390.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T14:00:00.000000000",24.4,23.1,87.176765,20.85,28.885921,2.5,1012.0,82.0,7.072878,26.28,354.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T15:00:00.000000000",24.16,23.25,83.25267,20.25,28.243073,0.9,1011.8,68.0,8.225035,26.28,269.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T16:00:00.000000000",24.19,22.8,83.717964,19.9,27.962582,0.0,1011.5,81.0,8.0899935,25.56,69.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T17:00:00.000000000",24.08,22.9,81.67813,19.6,27.014856,0.0,1011.3,66.0,9.107359,21.96,27.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T18:00:00.000000000",24.05,22.85,80.9139,19.4,27.323223,0.0,1011.3,61.0,8.707238,15.4800005,8.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T19:00:00.000000000",23.81,22.8,82.17453,19.6,27.260502,0.0,1011.9,45.0,9.826088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T20:00:00.000000000",23.05,22.75,83.71233,19.85,26.769753,0.0,1012.5,43.0,10.464798,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T21:00:00.000000000",21.9,22.5,85.25595,19.9,24.748934,0.0,1012.5,45.0,9.0645685,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T22:00:00.000000000",21.46,22.95,82.19282,19.75,24.032623,0.0,1011.7,77.0,4.8965297,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-21T23:00:00.000000000",20.8,21.6,88.95389,19.7,24.082249,0.3,1012.1,71.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T00:00:00.000000000",20.665,19.9,94.26383,18.95,23.761906,0.0,1012.3,82.0,5.04,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.665000915527344,false,20.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T01:00:00.000000000",20.735,20.05,91.94515,18.7,23.941147,0.2,1012.7,98.0,5.3517847,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.735000610351562,false,20.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T02:00:00.000000000",20.49,19.9,93.970055,18.9,23.392166,0.4,1012.4,99.0,4.6938257,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T03:00:00.000000000",19.86,20.05,93.10127,18.9,22.612291,0.7,1012.5,100.0,6.12,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T04:00:00.000000000",19.41,19.95,93.38743,18.85,22.410557,0.4,1012.7,99.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T05:00:00.000000000",19.2,19.85,93.09112,18.7,21.524796,0.3,1012.8,97.0,8.049845,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T06:00:00.000000000",19.529999,20.15,90.52456,18.55,20.837854,0.0,1013.1,96.0,9.387651,16.56,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.529998779296875,false,19.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T07:00:00.000000000",20.735,20.95,86.168015,18.55,20.170788,0.0,1013.2,96.0,8.913181,19.08,98.0,"LIPR___44.024167___12.612778___12.0",null,null,20.735000610351562,false,20.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T08:00:00.000000000",22.525002,21.45,85.680565,18.95,23.611086,0.0,1013.5,71.0,7.289445,20.16,215.0,"LIPR___44.024167___12.612778___12.0",null,null,22.525001525878906,false,22.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T09:00:00.000000000",24.02,22.2,82.6146,19.1,25.516575,0.0,1013.8,64.0,6.9527545,20.16,320.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T10:00:00.000000000",25.14,22.85,78.431786,18.9,28.387997,0.0,1013.6,23.0,8.089993,20.880001,351.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T11:00:00.000000000",25.25,23.2,77.02822,18.95,28.13823,0.0,1013.7,23.0,8.825508,21.96,390.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T12:00:00.000000000",24.96,23.65,76.14283,19.2,28.162445,0.0,1013.4,19.0,8.647496,23.039999,537.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T13:00:00.000000000",24.58,23.95,75.4825,19.35,28.01656,0.0,1013.2,15.0,8.557102,23.4,413.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T14:00:00.000000000",24.41,23.5,77.314095,19.3,28.282791,0.0,1012.7,31.0,9.659814,24.48,373.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T15:00:00.000000000",24.31,23.05,79.19734,19.25,27.530258,0.0,1012.8,44.0,10.799999,23.4,325.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T16:00:00.000000000",24.37,22.85,79.41651,19.1,28.002636,0.0,1013.1,80.0,8.373386,20.880001,187.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3700008392334,false,24.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T17:00:00.000000000",24.19,22.9,78.68413,19.0,27.135798,0.0,1013.2,90.0,7.072878,18.359999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T18:00:00.000000000",24.08,22.65,80.13527,19.05,27.78981,0.0,1013.5,77.0,4.6938252,14.04,16.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T19:00:00.000000000",23.49,22.1,84.95028,19.45,28.50153,0.0,1013.8,18.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T20:00:00.000000000",22.49,21.25,88.64993,19.3,26.679703,0.0,1014.2,15.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T21:00:00.000000000",21.58,21.5,85.41869,18.95,25.465538,0.0,1014.6,17.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T22:00:00.000000000",21.11,22.4,81.36138,19.05,24.05688,0.0,1014.8,19.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-22T23:00:00.000000000",20.87,22.3,82.36959,19.15,24.388998,0.0,1015.0,49.0,2.1897945,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T00:00:00.000000000",20.735,22.1,83.119354,19.1,24.659765,0.0,1015.0,72.0,1.0182338,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.735000610351562,false,20.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T01:00:00.000000000",20.425,21.75,84.122734,18.95,24.353638,0.0,1015.0,78.0,1.08,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.424999237060547,false,20.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T02:00:00.000000000",20.095001,21.75,83.33845,18.8,23.018126,0.0,1014.8,84.0,2.9024127,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.095001220703125,false,20.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T03:00:00.000000000",19.455,21.6,83.84376,18.75,21.93315,0.0,1014.9,92.0,5.0911684,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.454999923706055,false,19.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T04:00:00.000000000",19.23,21.45,84.08952,18.65,21.624725,0.0,1015.2,97.0,8.049845,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T05:00:00.000000000",19.34,21.45,83.564964,18.55,21.392223,0.0,1015.4,93.0,8.669949,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T06:00:00.000000000",20.285,21.2,90.59629,19.6,21.964249,0.0,1015.5,79.0,5.8048253,10.799999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T07:00:00.000000000",21.925,21.9,84.40188,19.15,22.485273,0.0,1016.1,74.0,3.2599385,12.959999,85.0,"LIPR___44.024167___12.612778___12.0",null,null,21.924999237060547,false,21.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T08:00:00.000000000",23.9,22.45,80.61005,18.95,25.211084,0.0,1016.3,83.0,3.8939953,12.24,169.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T09:00:00.000000000",25.445,23.25,78.48945,19.3,27.707825,0.0,1016.4,61.0,6.924738,16.919998,322.0,"LIPR___44.024167___12.612778___12.0",null,null,25.44499969482422,false,25.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T10:00:00.000000000",26.07,23.8,77.119316,19.55,29.44949,0.0,1016.7,44.0,7.342588,19.8,477.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T11:00:00.000000000",26.09,24.15,76.22112,19.7,29.258606,0.0,1016.6,48.0,8.350138,20.16,443.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T12:00:00.000000000",25.84,24.4,75.789116,19.85,29.260147,0.1,1016.3,69.0,9.3669195,21.96,420.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T13:00:00.000000000",25.21,24.4,76.26014,19.95,28.810936,0.2,1016.0,92.0,10.086427,21.96,285.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T14:00:00.000000000",24.7,24.4,76.26014,19.95,28.842106,0.1,1015.7,96.0,10.137692,22.319998,226.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T15:00:00.000000000",23.93,23.95,74.54833,19.15,27.310013,0.3,1015.9,100.0,8.435069,21.599998,148.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T16:00:00.000000000",23.66,23.5,77.555046,19.35,26.938213,0.2,1016.1,99.0,10.00256,23.759998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T17:00:00.000000000",23.26,23.2,77.51023,19.05,25.0344,0.0,1015.9,99.0,7.072878,25.199999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T18:00:00.000000000",23.0,23.2,75.83462,18.7,26.244366,0.0,1015.8,97.0,2.2768397,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T19:00:00.000000000",22.25,21.8,81.53977,18.5,26.166964,0.0,1016.6,95.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T20:00:00.000000000",21.41,21.3,83.81005,18.45,25.036634,0.0,1017.2,89.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T21:00:00.000000000",20.22,20.55,88.31614,18.55,24.431635,0.0,1017.3,10.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T22:00:00.000000000",19.42,20.0,90.51424,18.4,21.339926,0.0,1017.3,16.0,6.5693827,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-23T23:00:00.000000000",18.98,21.05,85.10563,18.45,21.999191,0.0,1017.5,33.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T00:00:00.000000000",18.72,21.2,85.121254,18.6,21.263985,0.0,1018.1,55.0,4.802999,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T01:00:00.000000000",18.23,19.15,94.52799,18.25,21.203415,0.0,1018.1,61.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T02:00:00.000000000",18.154999,20.5,92.54623,19.25,20.116621,0.0,1017.7,66.0,5.3999996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T03:00:00.000000000",17.835,20.35,93.698044,19.3,19.963438,0.0,1017.4,77.0,4.39436,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T04:00:00.000000000",17.494999,18.45,98.75394,18.25,20.127039,0.0,1017.4,62.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.494998931884766,false,17.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T05:00:00.000000000",17.84,19.2,96.927795,18.7,19.851133,0.0,1017.7,59.0,5.4119864,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T06:00:00.000000000",19.085,20.35,94.87082,19.5,20.479599,0.0,1018.1,55.0,4.5820518,11.159999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T07:00:00.000000000",21.029999,22.15,86.2845,19.75,20.890491,0.0,1018.6,66.0,4.452954,12.24,113.0,"LIPR___44.024167___12.612778___12.0",null,null,21.029998779296875,false,21.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T08:00:00.000000000",23.265,22.65,82.15619,19.45,24.314707,0.0,1018.7,33.0,5.0142193,13.32,239.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T09:00:00.000000000",25.285,23.35,78.26005,19.35,26.974724,0.0,1018.9,41.0,4.802999,14.4,345.0,"LIPR___44.024167___12.612778___12.0",null,null,25.28499984741211,false,25.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T10:00:00.000000000",26.395,23.85,74.764496,19.1,31.121315,0.0,1019.3,14.0,5.315336,16.199999,455.0,"LIPR___44.024167___12.612778___12.0",null,null,26.395000457763672,false,26.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T11:00:00.000000000",26.619999,24.25,75.29645,19.6,31.070477,0.0,1019.2,19.0,5.815978,17.64,397.0,"LIPR___44.024167___12.612778___12.0",null,null,26.619998931884766,false,26.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T12:00:00.000000000",26.24,24.6,74.65561,19.8,30.779835,0.0,1019.1,21.0,7.0911775,20.16,500.0,"LIPR___44.024167___12.612778___12.0",null,null,26.239999771118164,false,26.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T13:00:00.000000000",25.99,24.65,75.360855,20.0,30.208302,0.0,1018.7,30.0,9.0,24.48,515.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T14:00:00.000000000",25.83,24.3,75.77326,19.75,30.379112,0.0,1018.0,12.0,10.239453,26.28,409.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T15:00:00.000000000",25.61,24.15,75.28032,19.5,29.078705,0.3,1017.8,11.0,10.239453,26.64,338.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T16:00:00.000000000",25.48,24.0,75.4905,19.4,28.93209,0.0,1017.6,32.0,8.534353,25.919998,186.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T17:00:00.000000000",25.18,23.8,75.69377,19.25,28.342133,0.0,1017.4,17.0,7.10031,20.880001,88.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T18:00:00.000000000",24.77,23.3,78.49667,19.35,28.636948,0.0,1017.5,19.0,6.725354,15.84,17.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T19:00:00.000000000",23.77,22.95,81.68435,19.65,28.35426,0.0,1018.5,44.0,7.628263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T20:00:00.000000000",22.58,22.5,84.46686,19.75,26.689919,0.0,1018.7,83.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T21:00:00.000000000",21.42,22.15,87.090576,19.9,25.342897,0.0,1019.1,92.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T22:00:00.000000000",20.9,21.85,89.24951,20.0,23.22263,0.0,1018.8,80.0,8.404285,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-24T23:00:00.000000000",20.66,21.55,90.62003,19.95,24.069803,0.0,1019.5,84.0,3.96,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T00:00:00.000000000",20.415,21.3,91.73364,19.9,24.04965,0.0,1019.3,69.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T01:00:00.000000000",19.994999,20.95,94.01655,19.95,23.967758,0.0,1018.8,52.0,2.0991426,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.994998931884766,false,19.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T02:00:00.000000000",19.310001,20.5,96.06085,19.85,22.912506,0.0,1019.0,38.0,2.0364676,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.310001373291016,false,19.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T03:00:00.000000000",18.545,19.95,98.15703,19.65,21.504948,0.0,1019.0,26.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T04:00:00.000000000",18.224998,20.25,98.16121,19.95,20.857681,0.0,1019.2,30.0,6.696387,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T05:00:00.000000000",18.82,20.8,98.47194,20.55,20.748768,0.0,1019.2,40.0,5.4833565,5.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T06:00:00.000000000",20.150002,21.2,94.902954,20.35,21.958328,0.0,1019.5,42.0,3.9763298,7.5599995,37.0,"LIPR___44.024167___12.612778___12.0",null,null,20.150001525878906,false,20.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T07:00:00.000000000",22.34,22.7,91.817055,21.3,22.953926,0.0,1019.7,50.0,2.5455842,11.5199995,64.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T08:00:00.000000000",24.375,23.55,86.95034,21.25,26.835678,0.0,1019.9,86.0,2.8116899,12.959999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,24.375,false,24.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T09:00:00.000000000",25.64,24.25,82.603546,21.1,28.396252,0.0,1020.0,97.0,5.8048253,17.64,321.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T10:00:00.000000000",26.119999,24.65,81.14544,21.2,30.821781,0.0,1019.7,92.0,6.151683,19.8,393.0,"LIPR___44.024167___12.612778___12.0",null,null,26.119998931884766,false,26.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T11:00:00.000000000",25.955,24.7,81.40095,21.3,30.05312,0.0,1019.3,100.0,9.0,21.599998,357.0,"LIPR___44.024167___12.612778___12.0",null,null,25.954999923706055,false,25.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T12:00:00.000000000",25.76,24.3,83.11786,21.25,29.493065,0.0,1019.5,100.0,10.1376915,22.319998,247.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T13:00:00.000000000",25.85,24.15,82.591675,21.0,29.79419,0.2,1019.4,99.0,7.8954163,23.4,168.0,"LIPR___44.024167___12.612778___12.0",null,null,25.850000381469727,false,25.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T14:00:00.000000000",26.27,24.7,79.67077,20.95,30.92931,0.0,1018.7,99.0,5.0528407,25.199999,242.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T15:00:00.000000000",26.55,24.9,78.00208,20.8,31.091805,0.0,1018.4,99.0,6.519877,23.759998,213.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T16:00:00.000000000",26.6,24.65,78.20626,20.6,31.04623,0.0,1017.9,98.0,6.489992,20.519999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T17:00:00.000000000",26.22,24.05,80.07485,20.4,30.01339,0.2,1018.1,91.0,7.8954163,17.28,33.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T18:00:00.000000000",25.62,23.5,81.50061,20.15,29.747375,0.0,1018.3,81.0,6.151683,15.84,6.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6200008392334,false,25.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T19:00:00.000000000",24.72,23.65,83.298676,20.65,30.244133,0.0,1018.6,17.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T20:00:00.000000000",23.37,23.0,87.70578,20.85,28.418072,0.0,1018.8,19.0,5.0911684,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T21:00:00.000000000",21.93,22.5,90.68398,20.9,26.11691,0.0,1018.6,16.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T22:00:00.000000000",21.36,21.85,93.76709,20.8,24.126463,0.0,1018.4,47.0,8.534353,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-25T23:00:00.000000000",21.21,21.25,95.492226,20.5,24.451954,0.0,1018.5,58.0,7.8625183,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T00:00:00.000000000",21.145,20.9,95.48051,20.15,24.125055,0.0,1018.7,73.0,8.209263,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.145000457763672,false,21.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T01:00:00.000000000",20.904999,20.65,95.472115,19.9,24.129135,0.0,1018.3,36.0,7.145796,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T02:00:00.000000000",20.445,20.15,96.05058,19.5,23.44323,0.0,1018.2,52.0,4.8433046,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T03:00:00.000000000",19.77,19.95,96.044655,19.3,22.89904,0.0,1018.0,61.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T04:00:00.000000000",19.439999,20.1,95.75092,19.4,22.410019,0.0,1018.0,81.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.439998626708984,false,19.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T05:00:00.000000000",19.785,20.35,94.28283,19.4,21.607552,0.0,1018.1,96.0,9.0,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.78499984741211,false,19.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T06:00:00.000000000",21.029999,21.25,91.730644,19.85,21.924475,0.0,1018.4,85.0,9.565437,12.24,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.029998779296875,false,21.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T07:00:00.000000000",23.35,22.25,87.36965,20.05,23.544409,0.0,1018.2,74.0,5.04,18.359999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T08:00:00.000000000",25.810001,23.05,80.688866,19.55,28.102688,0.0,1018.1,56.0,3.8773184,16.199999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,25.810001373291016,false,25.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T09:00:00.000000000",26.91,24.0,76.43466,19.6,30.596184,0.0,1017.8,17.0,2.1897945,15.84,414.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T10:00:00.000000000",27.11,24.6,75.82075,20.05,31.749443,0.0,1017.8,66.0,4.8965297,15.84,525.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T11:00:00.000000000",26.845001,24.95,77.53078,20.75,31.378849,0.0,1017.5,81.0,9.659814,23.759998,599.0,"LIPR___44.024167___12.612778___12.0",null,null,26.845001220703125,false,26.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T12:00:00.000000000",26.33,24.95,80.93548,21.45,31.443962,0.0,1017.2,97.0,9.726665,25.919998,543.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T13:00:00.000000000",25.47,23.85,85.1325,21.2,31.222023,0.3,1017.1,93.0,9.028754,27.359999,392.0,"LIPR___44.024167___12.612778___12.0",null,null,25.469999313354492,false,25.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T14:00:00.000000000",24.69,23.95,84.88217,21.25,29.288673,3.2,1016.5,97.0,6.9247384,28.8,285.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T15:00:00.000000000",24.39,24.15,83.35593,21.15,27.974659,0.3,1016.4,100.0,7.172949,28.08,34.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T16:00:00.000000000",24.37,24.15,81.58219,20.8,27.924599,0.0,1016.2,100.0,9.3876505,20.519999,43.0,"LIPR___44.024167___12.612778___12.0",null,null,24.3700008392334,false,24.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T17:00:00.000000000",23.99,24.15,78.618385,20.2,26.823296,0.0,1015.4,100.0,6.489992,21.599998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T18:00:00.000000000",23.65,23.8,79.30184,20.0,27.36359,0.0,1015.2,100.0,5.8603754,16.199999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T19:00:00.000000000",22.96,23.25,85.859985,20.75,27.58184,0.0,1015.3,98.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T20:00:00.000000000",21.97,22.85,87.42307,20.65,26.552095,0.0,1015.6,91.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T21:00:00.000000000",20.81,22.45,87.92897,20.35,25.210653,0.0,1015.8,87.0,4.5820518,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T22:00:00.000000000",20.14,22.05,88.98936,20.15,22.692984,0.0,1016.1,75.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-26T23:00:00.000000000",19.81,21.7,89.237976,19.85,23.17777,0.0,1016.3,68.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T00:00:00.000000000",19.755001,21.4,90.049576,19.7,22.780445,0.1,1015.9,36.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.755001068115234,false,19.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T01:00:00.000000000",19.535,21.0,91.4312,19.55,22.763628,1.0,1015.5,32.0,2.0364676,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.53499984741211,false,19.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T02:00:00.000000000",19.11,20.85,91.99201,19.5,21.812944,2.5,1015.9,33.0,4.32,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T03:00:00.000000000",18.49,20.6,92.55167,19.35,20.60844,0.3,1015.5,35.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T04:00:00.000000000",18.45,20.6,91.97741,19.25,20.856134,0.0,1015.1,33.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T05:00:00.000000000",19.220001,20.45,92.543495,19.2,20.84261,0.0,1015.1,35.0,4.73506,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.220001220703125,false,19.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T06:00:00.000000000",20.52,20.85,89.172195,19.0,23.019617,0.0,1015.1,47.0,4.73506,14.04,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T07:00:00.000000000",21.884998,21.7,90.3502,20.05,23.212526,0.0,1015.6,34.0,4.3498964,14.4,149.0,"LIPR___44.024167___12.612778___12.0",null,null,21.884998321533203,false,21.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T08:00:00.000000000",23.39,22.7,81.146614,19.3,24.836538,0.0,1015.6,43.0,5.506941,21.24,293.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T09:00:00.000000000",24.445,22.85,80.662636,19.35,26.591045,0.0,1015.6,28.0,4.6938252,22.319998,368.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T10:00:00.000000000",25.05,23.2,79.7123,19.5,29.308205,0.0,1015.3,21.0,5.0911684,21.96,446.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T11:00:00.000000000",24.99,23.5,78.76963,19.6,29.549805,0.0,1015.1,38.0,4.3349743,23.039999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T12:00:00.000000000",24.73,23.15,81.45648,19.8,29.10477,0.0,1014.6,52.0,6.638072,24.48,441.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T13:00:00.000000000",24.52,23.0,82.96654,19.95,28.240948,0.4,1014.2,65.0,9.793058,23.759998,382.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T14:00:00.000000000",24.36,22.7,83.966576,19.85,28.548973,1.9,1013.8,60.0,9.346143,23.039999,408.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T15:00:00.000000000",24.07,23.0,80.18225,19.4,27.877079,0.1,1013.4,46.0,7.386582,23.4,247.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T16:00:00.000000000",24.01,23.4,77.29907,19.2,28.009792,0.1,1013.4,52.0,6.9527545,20.16,104.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T17:00:00.000000000",23.51,23.4,76.10356,18.95,26.699146,0.9,1012.8,55.0,6.379216,17.28,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T18:00:00.000000000",23.04,23.25,74.66557,18.5,27.130283,0.2,1012.9,69.0,4.5536795,12.599999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T19:00:00.000000000",22.25,22.2,84.96076,19.55,27.310667,0.0,1013.3,50.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T20:00:00.000000000",21.06,21.75,83.33845,18.8,25.830435,0.0,1013.7,39.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T21:00:00.000000000",20.28,21.75,84.385574,19.0,24.179346,0.0,1013.8,42.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.280000686645508,false,20.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T22:00:00.000000000",20.04,21.6,86.231285,19.2,23.09582,0.0,1013.2,63.0,6.3690495,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-27T23:00:00.000000000",19.99,21.3,88.378586,19.3,22.365889,0.0,1012.8,68.0,7.42159,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T00:00:00.000000000",20.05,21.1,89.191605,19.25,22.321785,0.0,1012.9,62.0,7.5170207,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T01:00:00.000000000",19.775,20.7,91.41252,19.25,22.877642,0.0,1012.6,85.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.774999618530273,false,19.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T02:00:00.000000000",19.240002,20.55,92.261345,19.25,22.045956,0.0,1012.8,100.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.240001678466797,false,19.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T03:00:00.000000000",18.9,20.55,92.261345,19.25,21.055582,0.0,1012.4,100.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T04:00:00.000000000",18.945,20.35,93.698044,19.3,21.383793,0.0,1012.5,100.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T05:00:00.000000000",19.105,20.1,94.56639,19.2,21.11307,0.0,1012.3,100.0,5.00128,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T06:00:00.000000000",19.935,21.05,91.43434,19.6,21.77717,0.0,1012.4,100.0,5.0142193,10.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.934999465942383,false,19.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T07:00:00.000000000",20.345,19.35,92.19303,18.05,22.496805,0.7,1012.8,100.0,1.2979984,13.679999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.344999313354492,false,20.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T08:00:00.000000000",20.77,19.6,91.91859,18.25,22.515263,0.5,1012.7,100.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T09:00:00.000000000",20.89,19.85,91.07334,18.35,22.394728,0.0,1012.4,100.0,7.968939,17.28,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T10:00:00.000000000",20.994999,19.95,88.82243,18.05,23.904903,0.1,1010.9,100.0,3.4152596,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,20.994998931884766,false,20.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T11:00:00.000000000",20.86,19.95,89.382126,18.15,24.096159,0.4,1010.9,100.0,2.5959969,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T12:00:00.000000000",21.0,20.45,87.48135,18.3,23.874634,0.2,1010.9,100.0,6.130579,14.4,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T13:00:00.000000000",21.12,20.9,84.02845,18.1,23.98121,0.0,1010.2,99.0,6.924738,19.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T14:00:00.000000000",21.3,21.55,81.76416,18.3,24.127026,0.1,1009.5,100.0,5.8048253,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T15:00:00.000000000",21.18,21.6,82.027084,18.4,23.969685,0.2,1009.3,100.0,7.127636,22.319998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T16:00:00.000000000",21.14,21.05,83.519264,18.15,23.486532,0.7,1009.5,100.0,6.9247384,21.96,17.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T17:00:00.000000000",20.86,20.55,86.671234,18.25,23.268772,0.4,1009.3,100.0,4.0249224,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T18:00:00.000000000",20.85,20.1,89.9558,18.4,24.26411,0.3,1009.4,100.0,2.0364676,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.850000381469727,false,20.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T19:00:00.000000000",20.24,19.6,93.66308,18.55,24.74515,0.8,1009.8,100.0,1.2979984,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T20:00:00.000000000",19.66,19.45,93.949974,18.45,24.177994,0.3,1009.8,100.0,2.5455842,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T21:00:00.000000000",19.26,19.35,93.06566,18.2,22.582458,0.9,1009.7,100.0,4.1046314,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T22:00:00.000000000",19.12,19.6,89.07439,17.75,21.35299,1.5,1009.6,100.0,5.937272,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-28T23:00:00.000000000",18.85,19.25,89.04676,17.4,21.01506,1.7,1009.4,100.0,5.904439,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T00:00:00.000000000",18.685,18.95,89.58808,17.2,21.232168,1.6,1009.4,100.0,3.6,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.684999465942383,false,18.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T01:00:00.000000000",18.385,18.75,90.42767,17.15,21.261059,0.9,1009.2,100.0,2.9024127,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.385000228881836,false,18.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T02:00:00.000000000",18.135,18.75,90.42767,17.15,21.182524,1.2,1009.0,100.0,1.1384199,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T03:00:00.000000000",17.72,18.65,90.99487,17.15,20.965496,1.3,1008.9,100.0,1.1384199,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T04:00:00.000000000",17.53,18.7,90.13838,17.05,20.840624,0.9,1009.0,100.0,2.4149535,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T05:00:00.000000000",17.435,18.55,89.27418,16.75,20.376204,0.2,1009.1,100.0,5.1919937,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T06:00:00.000000000",18.145,18.9,87.61959,16.8,20.068422,0.0,1009.4,100.0,7.2,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.145000457763672,false,18.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T07:00:00.000000000",19.005001,19.2,92.184425,17.9,19.765518,0.2,1009.7,100.0,9.178235,23.4,32.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T08:00:00.000000000",20.17,19.45,91.33398,18.0,21.551474,0.6,1010.2,99.0,12.313894,25.919998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T09:00:00.000000000",21.205,19.6,92.20732,18.3,22.494566,4.5,1010.2,93.0,15.379206,32.039997,127.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T10:00:00.000000000",21.665,19.95,89.94493,18.25,23.290335,9.4,1010.2,92.0,18.668005,40.32,147.0,"LIPR___44.024167___12.612778___12.0",null,null,21.665000915527344,false,21.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T11:00:00.000000000",21.51,20.35,88.85453,18.45,22.543955,9.3,1010.9,97.0,20.991426,44.639996,203.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T12:00:00.000000000",21.51,20.65,89.15663,18.8,22.340498,8.9,1010.9,66.0,18.057508,43.92,102.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T13:00:00.000000000",21.47,20.8,89.16833,18.95,23.89667,2.7,1011.0,63.0,14.417988,42.12,248.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T14:00:00.000000000",21.61,21.2,87.00354,18.95,25.288984,0.6,1011.2,65.0,12.074766,38.16,263.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T15:00:00.000000000",21.74,21.25,85.12647,18.65,25.539297,0.2,1011.4,59.0,10.239453,32.039997,168.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T16:00:00.000000000",22.15,21.6,84.89763,18.95,25.832644,0.0,1011.6,37.0,8.473393,30.960001,127.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T17:00:00.000000000",22.17,21.35,85.40331,18.8,25.358402,0.0,1012.0,39.0,7.072878,27.72,55.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T18:00:00.000000000",21.91,21.3,85.1317,18.7,25.817122,0.0,1012.5,43.0,3.0758414,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T19:00:00.000000000",21.14,20.95,87.52582,18.8,26.240232,0.0,1013.1,55.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T20:00:00.000000000",20.41,20.9,85.89376,18.45,24.930336,0.0,1013.7,46.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T21:00:00.000000000",19.75,20.15,87.18009,17.95,23.173811,0.0,1014.0,42.0,8.287822,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T22:00:00.000000000",19.5,20.5,85.58451,18.0,21.760038,0.0,1014.7,63.0,6.519877,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.5,false,19.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-29T23:00:00.000000000",19.42,20.75,85.07421,18.15,21.384602,0.0,1015.0,62.0,10.308831,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T00:00:00.000000000",19.625,20.55,86.94348,18.3,21.246668,0.0,1014.3,34.0,10.823973,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.625,false,19.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T01:00:00.000000000",19.69,20.65,87.22562,18.45,21.227716,0.0,1014.8,22.0,12.324414,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T02:00:00.000000000",19.82,20.75,86.6901,18.45,21.017612,0.0,1014.8,41.0,11.631956,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T03:00:00.000000000",19.67,20.9,84.82347,18.25,21.494024,0.0,1015.0,88.0,9.1641035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T04:00:00.000000000",19.52,20.95,83.50778,18.05,21.588396,0.0,1014.8,70.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T05:00:00.000000000",19.735,20.95,82.984505,17.95,21.62714,0.0,1015.0,42.0,8.404285,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T06:00:00.000000000",20.555,21.3,81.73283,18.05,21.938747,0.0,1015.4,36.0,8.287822,15.84,38.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T07:00:00.000000000",21.904999,22.5,75.961334,18.05,21.335785,0.1,1015.8,39.0,8.654986,20.16,108.0,"LIPR___44.024167___12.612778___12.0",null,null,21.904998779296875,false,21.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T08:00:00.000000000",23.925,23.15,72.5697,17.95,23.7552,0.0,1016.2,21.0,11.525623,25.199999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,23.924999237060547,false,23.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T09:00:00.000000000",25.57,23.8,69.78006,17.95,25.851309,0.0,1016.3,19.0,13.905509,31.319998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T10:00:00.000000000",26.48,24.15,68.11344,17.9,27.92405,0.1,1016.4,19.0,14.8257065,32.399998,459.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T11:00:00.000000000",26.7,24.4,67.736115,18.05,27.760624,0.0,1016.3,15.0,14.76439,32.399998,453.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T12:00:00.000000000",26.64,24.55,67.55368,18.15,27.712118,0.0,1016.1,28.0,13.684735,30.960001,493.0,"LIPR___44.024167___12.612778___12.0",null,null,26.639999389648438,false,26.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T13:00:00.000000000",26.49,24.7,66.95052,18.15,27.761093,0.0,1015.8,25.0,13.089354,29.88,466.0,"LIPR___44.024167___12.612778___12.0",null,null,26.489999771118164,false,26.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T14:00:00.000000000",26.31,24.8,66.13507,18.05,28.18272,0.0,1015.6,11.0,11.753877,27.0,480.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T15:00:00.000000000",25.88,24.7,65.90677,17.9,27.79832,0.0,1015.3,14.0,9.693296,24.48,367.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T16:00:00.000000000",25.68,24.5,66.90987,17.95,27.934715,0.0,1015.3,2.0,7.289444,21.24,228.0,"LIPR___44.024167___12.612778___12.0",null,null,25.68000030517578,false,25.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T17:00:00.000000000",25.26,24.15,68.75888,18.05,27.91111,0.0,1015.1,0.0,3.7064266,16.199999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T18:00:00.000000000",24.42,23.4,73.53035,18.4,28.345947,0.0,1015.4,1.0,3.7064266,7.92,11.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T19:00:00.000000000",23.0,22.05,81.826614,18.8,28.300495,0.0,1015.7,1.0,3.096837,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T20:00:00.000000000",21.55,21.55,82.27838,18.4,26.114758,0.0,1016.1,2.0,5.4119864,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.549999237060547,false,21.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T21:00:00.000000000",20.33,21.55,83.31538,18.6,24.369022,0.0,1016.2,3.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T22:00:00.000000000",19.59,21.65,84.111694,18.85,21.412004,0.0,1016.5,9.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-30T23:00:00.000000000",19.51,21.55,85.15773,18.95,21.314838,0.0,1016.7,8.0,7.9526596,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T00:00:00.000000000",19.865,21.5,84.09508,18.7,21.471252,0.0,1016.1,10.0,8.4042845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.864999771118164,false,19.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T01:00:00.000000000",19.7,21.35,83.031586,18.35,21.555534,0.0,1015.7,8.0,7.5942073,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T02:00:00.000000000",19.355,21.15,82.74783,18.1,20.849686,0.0,1015.5,5.0,6.849467,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T03:00:00.000000000",18.805,21.0,82.470116,17.9,20.278503,0.0,1015.6,5.0,7.2,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,18.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T04:00:00.000000000",18.585,20.8,82.70599,17.75,20.37093,0.0,1015.7,2.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.584999084472656,false,18.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T05:00:00.000000000",18.665,20.7,83.21668,17.75,19.85915,0.0,1015.8,13.0,8.287822,15.4800005,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.665000915527344,false,18.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T06:00:00.000000000",19.314999,21.0,82.211075,17.85,19.604132,0.0,1015.7,65.0,9.422101,18.359999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T07:00:00.000000000",20.805,21.9,83.09601,18.9,19.470177,0.0,1016.1,42.0,8.350138,18.359999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,20.80500030517578,false,20.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T08:00:00.000000000",23.165,22.5,81.37409,19.15,23.621113,0.0,1015.9,19.0,7.9036193,19.8,247.0,"LIPR___44.024167___12.612778___12.0",null,null,23.165000915527344,false,23.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T09:00:00.000000000",25.225,23.4,77.78186,19.3,27.037397,0.0,1015.9,15.0,7.754637,23.039999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,25.225000381469727,false,25.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T10:00:00.000000000",26.295,24.3,71.64535,18.85,29.197803,0.0,1015.6,27.0,7.6367526,27.72,471.0,"LIPR___44.024167___12.612778___12.0",null,null,26.295000076293945,false,26.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T11:00:00.000000000",26.494999,24.75,67.593735,18.35,28.991135,0.0,1015.3,13.0,8.473393,24.48,528.0,"LIPR___44.024167___12.612778___12.0",null,null,26.494998931884766,false,26.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T12:00:00.000000000",26.26,25.05,65.97948,18.25,28.833744,0.0,1015.0,6.0,9.227524,24.84,563.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T13:00:00.000000000",26.28,25.15,64.56583,18.0,28.594257,0.0,1014.3,15.0,9.178235,27.359999,567.0,"LIPR___44.024167___12.612778___12.0",null,null,26.280000686645508,false,26.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T14:00:00.000000000",26.16,25.2,63.568974,17.8,28.891354,0.0,1013.8,18.0,8.854829,27.0,500.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T15:00:00.000000000",25.97,25.05,63.13693,17.55,28.199596,0.0,1013.8,8.0,9.339208,23.4,351.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T16:00:00.000000000",25.71,24.65,64.45884,17.5,28.130821,0.0,1013.3,3.0,7.9036193,20.880001,230.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T17:00:00.000000000",25.11,24.15,65.58462,17.3,27.907059,0.0,1013.4,4.0,3.7064266,15.4800005,92.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T18:00:00.000000000",24.28,23.35,69.25564,17.4,28.27221,0.0,1013.6,5.0,3.6,7.92,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T19:00:00.000000000",22.98,22.55,72.69268,17.4,28.189945,0.0,1014.1,9.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T20:00:00.000000000",21.48,22.2,75.91368,17.75,25.356606,0.0,1014.5,10.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T21:00:00.000000000",20.11,21.95,79.04266,18.15,23.671194,0.0,1014.5,50.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T22:00:00.000000000",19.49,21.85,80.783516,18.4,21.003983,0.0,1014.2,92.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-08-31T23:00:00.000000000",19.45,21.75,80.51749,18.25,21.011826,0.0,1014.1,87.0,5.815978,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T00:00:00.000000000",19.365,21.65,79.000244,17.85,20.79331,0.0,1014.1,90.0,6.130579,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T01:00:00.000000000",19.494999,21.6,77.26921,17.45,20.661612,0.0,1014.0,94.0,8.4042845,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T02:00:00.000000000",19.560001,21.65,76.548386,17.35,20.65528,0.0,1014.0,92.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.560001373291016,false,19.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T03:00:00.000000000",19.34,21.65,77.03334,17.45,20.587328,0.0,1013.6,99.0,8.64,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T04:00:00.000000000",19.26,21.65,78.257545,17.7,20.76773,0.0,1013.5,81.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T05:00:00.000000000",19.51,21.65,80.25183,18.1,20.488768,0.0,1013.9,95.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.510000228881836,false,19.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T06:00:00.000000000",20.21,21.85,80.783516,18.4,20.609715,0.0,1014.3,86.0,11.090103,16.919998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.209999084472656,false,20.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T07:00:00.000000000",21.605,22.7,80.39211,19.15,20.744955,0.0,1014.4,93.0,10.30883,20.880001,134.0,"LIPR___44.024167___12.612778___12.0",null,null,21.604999542236328,false,21.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T08:00:00.000000000",23.595001,23.35,79.2392,19.55,23.547367,0.0,1014.8,93.0,10.464797,23.759998,276.0,"LIPR___44.024167___12.612778___12.0",null,null,23.595001220703125,false,23.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T09:00:00.000000000",25.135,23.45,78.27454,19.45,25.772648,0.2,1015.0,88.0,11.525623,31.68,405.0,"LIPR___44.024167___12.612778___12.0",null,null,25.135000228881836,false,25.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T10:00:00.000000000",25.895,24.0,75.02227,19.3,28.238518,1.5,1015.2,87.0,11.384199,31.319998,462.0,"LIPR___44.024167___12.612778___12.0",null,null,25.895000457763672,false,25.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T11:00:00.000000000",25.615,24.2,72.52759,18.95,28.257977,2.5,1015.6,81.0,8.311245,31.319998,341.0,"LIPR___44.024167___12.612778___12.0",null,null,25.614999771118164,false,25.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T12:00:00.000000000",24.89,23.75,72.6753,18.55,28.493214,0.2,1015.7,88.0,8.089993,31.319998,331.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T13:00:00.000000000",24.48,23.8,72.45701,18.55,28.082024,0.0,1015.6,89.0,11.298495,30.599998,186.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T14:00:00.000000000",24.12,23.0,74.858604,18.3,26.236387,1.2,1015.2,29.0,14.707222,27.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T15:00:00.000000000",23.79,23.3,72.59616,18.1,25.609543,0.1,1015.7,21.0,12.768586,25.56,107.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T16:00:00.000000000",23.61,23.35,71.47304,17.9,25.847927,0.0,1016.0,24.0,11.874544,23.039999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T17:00:00.000000000",23.45,23.2,71.67101,17.8,25.163597,0.0,1016.0,24.0,10.1376915,19.8,60.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T18:00:00.000000000",23.12,22.7,75.04468,18.05,24.907097,0.0,1016.3,34.0,8.049845,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T19:00:00.000000000",22.67,23.05,63.09676,15.65,25.18153,0.0,1017.1,53.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T20:00:00.000000000",22.06,22.7,61.221924,14.85,24.72683,0.0,1017.6,35.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T21:00:00.000000000",21.01,22.35,62.739,14.9,24.108042,0.0,1017.9,28.0,4.829907,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T22:00:00.000000000",20.3,22.15,64.95274,15.25,22.127562,0.0,1018.3,43.0,2.968636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-01T23:00:00.000000000",20.14,22.05,69.22349,16.15,22.821548,0.0,1018.4,29.0,0.5091169,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T00:00:00.000000000",20.34,22.2,69.916985,16.45,22.461285,0.0,1018.7,27.0,2.0991426,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T01:00:00.000000000",20.335,22.35,67.53829,16.05,22.68271,0.0,1018.9,26.0,2.5455842,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.334999084472656,false,20.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T02:00:00.000000000",19.935,22.5,66.075966,15.85,21.707096,0.0,1019.3,24.0,4.3349743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.934999465942383,false,19.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T03:00:00.000000000",19.295,22.35,66.89454,15.9,20.29199,0.0,1019.2,24.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.295000076293945,false,19.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T04:00:00.000000000",19.01,22.15,69.02263,16.2,19.892614,0.0,1019.6,8.0,8.699793,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T05:00:00.000000000",19.165,22.0,71.67976,16.65,20.00778,0.0,1019.9,3.0,7.5170207,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T06:00:00.000000000",19.97,22.15,72.85236,17.05,20.840965,0.0,1020.1,4.0,7.6367526,11.159999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T07:00:00.000000000",21.48,21.8,84.39101,19.05,21.489046,0.0,1020.5,1.0,5.506941,16.56,155.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T08:00:00.000000000",23.46,22.8,76.72665,18.5,25.292803,0.0,1020.7,1.0,3.6,16.56,288.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T09:00:00.000000000",24.970001,23.55,72.186035,18.25,26.593714,0.0,1020.9,20.0,8.209263,25.919998,395.0,"LIPR___44.024167___12.612778___12.0",null,null,24.970001220703125,false,24.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T10:00:00.000000000",25.695,23.95,70.46905,18.25,28.91454,0.0,1020.7,17.0,8.209263,29.88,516.0,"LIPR___44.024167___12.612778___12.0",null,null,25.69499969482422,false,25.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T11:00:00.000000000",25.615002,24.05,70.93087,18.45,28.476273,0.0,1020.7,29.0,9.0,30.239998,501.0,"LIPR___44.024167___12.612778___12.0",null,null,25.615001678466797,false,25.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T12:00:00.000000000",25.25,24.0,71.59106,18.55,28.375744,0.0,1020.2,24.0,9.1641035,29.16,545.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T13:00:00.000000000",25.14,24.0,71.144165,18.45,28.101028,0.0,1020.1,17.0,9.726664,28.08,455.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T14:00:00.000000000",24.91,23.95,71.13498,18.4,28.073257,0.0,1019.4,28.0,9.726664,25.56,408.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T15:00:00.000000000",24.63,23.8,71.10749,18.25,27.045183,0.0,1019.3,24.0,9.585739,22.68,315.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T16:00:00.000000000",24.06,23.55,71.285164,18.05,26.887861,0.0,1018.8,23.0,7.42159,19.44,187.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T17:00:00.000000000",23.42,23.25,71.00621,17.7,26.136806,0.0,1018.8,22.0,4.5820518,15.119999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T18:00:00.000000000",23.15,22.4,74.99555,17.75,26.133064,0.0,1018.7,13.0,3.319036,9.0,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T19:00:00.000000000",22.93,21.5,81.75791,18.25,27.38279,0.0,1019.1,18.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T20:00:00.000000000",22.04,22.65,72.71031,17.5,26.109299,0.0,1019.4,51.0,3.096837,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T21:00:00.000000000",20.52,22.8,71.37267,17.35,24.888758,0.0,1019.4,55.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T22:00:00.000000000",19.27,22.5,73.60735,17.55,21.988039,0.0,1018.8,73.0,1.484318,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-02T23:00:00.000000000",18.92,21.85,78.28669,17.9,21.340548,0.0,1018.9,94.0,4.5536795,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T00:00:00.000000000",18.98,21.85,79.526505,18.15,21.442308,0.0,1018.3,96.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T01:00:00.000000000",18.835,20.2,85.82389,17.75,21.916386,0.0,1018.3,97.0,1.4399999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T02:00:00.000000000",18.43,18.8,91.29273,17.35,21.82947,0.0,1018.1,96.0,1.4399999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T03:00:00.000000000",17.76,18.95,90.72768,17.4,20.393908,0.0,1017.8,97.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T04:00:00.000000000",17.525,19.05,91.308624,17.6,19.915953,0.0,1017.7,99.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.524999618530273,false,17.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T05:00:00.000000000",17.57,18.95,92.752655,17.75,19.678768,0.0,1017.7,100.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T06:00:00.000000000",18.76,20.05,91.371826,18.6,20.217392,0.0,1017.9,92.0,3.8773184,11.5199995,19.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T07:00:00.000000000",20.415,21.2,88.09541,19.15,20.982367,0.0,1018.0,79.0,1.484318,9.72,84.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T08:00:00.000000000",22.41,22.1,82.86063,19.05,24.252052,0.0,1018.4,83.0,4.32,14.04,180.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T09:00:00.000000000",23.904999,22.45,80.108345,18.85,25.699503,0.0,1018.3,81.0,7.5685663,21.24,271.0,"LIPR___44.024167___12.612778___12.0",null,null,23.904998779296875,false,23.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T10:00:00.000000000",24.395,22.9,77.70775,18.8,27.665466,0.1,1018.1,70.0,8.766573,23.759998,278.0,"LIPR___44.024167___12.612778___12.0",null,null,24.395000457763672,false,24.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T11:00:00.000000000",24.01,23.4,76.10356,18.95,27.029146,0.2,1018.0,63.0,10.739833,24.48,330.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T12:00:00.000000000",23.51,23.05,78.95111,19.2,26.261658,0.7,1017.9,66.0,11.901798,25.919998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T13:00:00.000000000",23.23,23.05,79.44422,19.3,26.80869,0.3,1018.2,100.0,9.178235,25.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T14:00:00.000000000",22.81,22.6,80.37881,19.05,27.302181,0.1,1017.6,99.0,8.854829,24.48,116.0,"LIPR___44.024167___12.612778___12.0",null,null,22.809999465942383,false,22.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T15:00:00.000000000",22.22,22.2,83.131004,19.2,24.26335,2.7,1017.5,98.0,5.2416787,21.24,98.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T16:00:00.000000000",22.08,22.2,82.10102,19.0,25.168121,0.0,1017.2,99.0,2.6208394,16.919998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,22.079999923706055,false,22.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T17:00:00.000000000",21.66,21.95,82.32709,18.8,24.730227,0.0,1017.4,96.0,1.4399999,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T18:00:00.000000000",21.56,21.45,83.8269,18.6,24.973316,0.0,1017.7,98.0,3.671294,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T19:00:00.000000000",21.43,21.95,82.070274,18.75,25.139942,0.0,1018.4,98.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T20:00:00.000000000",20.83,20.55,88.87052,18.65,24.468102,0.0,1018.3,94.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T21:00:00.000000000",19.4,19.9,91.07659,18.4,23.398544,0.0,1018.1,79.0,6.439876,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T22:00:00.000000000",17.79,19.3,92.1902,18.0,19.735708,0.0,1017.7,43.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-03T23:00:00.000000000",17.14,18.9,93.33601,17.8,19.45448,0.0,1017.9,25.0,4.2136917,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T00:00:00.000000000",17.185,18.3,95.09168,17.5,19.003307,0.0,1017.8,65.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.184999465942383,false,17.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T01:00:00.000000000",16.86,18.05,95.08251,17.25,18.848091,0.0,1017.5,67.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T02:00:00.000000000",16.36,17.85,95.0751,17.05,17.744268,0.0,1017.4,51.0,6.6185193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T03:00:00.000000000",15.88,18.4,93.60661,17.35,17.196388,0.0,1017.1,60.0,5.04,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T04:00:00.000000000",15.345,17.7,96.28172,17.1,17.324644,0.0,1016.8,79.0,3.0758414,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.345000267028809,false,15.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T05:00:00.000000000",15.184999,17.3,96.57658,16.75,16.558903,0.0,1016.7,100.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.184999465942383,false,15.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T06:00:00.000000000",16.465,19.6,92.20732,18.3,17.20066,0.0,1016.9,63.0,3.319036,11.879999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.46500015258789,false,16.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T07:00:00.000000000",18.580002,20.25,93.1114,19.1,18.261992,0.0,1016.9,75.0,0.8049845,10.440001,87.0,"LIPR___44.024167___12.612778___12.0",null,null,18.580001831054688,false,18.580001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T08:00:00.000000000",21.305,21.3,83.81005,18.45,22.914932,0.0,1017.0,79.0,3.0758414,10.799999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T09:00:00.000000000",23.130001,22.1,79.81077,18.45,25.637524,0.0,1016.8,95.0,1.8,12.24,232.0,"LIPR___44.024167___12.612778___12.0",null,null,23.130001068115234,false,23.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T10:00:00.000000000",24.03,22.55,77.89927,18.5,27.613258,0.0,1016.9,88.0,5.3517847,15.84,325.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T11:00:00.000000000",23.95,23.25,75.842575,18.75,27.572784,0.0,1016.1,81.0,6.830519,18.72,451.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T12:00:00.000000000",23.66,23.5,75.41014,18.9,27.081501,0.0,1015.8,82.0,9.178235,20.16,442.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T13:00:00.000000000",23.35,22.6,80.12854,19.0,26.28475,0.4,1014.6,88.0,12.303366,23.4,437.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T14:00:00.000000000",22.93,22.4,80.60344,18.9,27.015415,0.2,1014.5,92.0,10.538843,22.68,281.0,"LIPR___44.024167___12.612778___12.0",null,null,22.93000030517578,false,22.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T15:00:00.000000000",22.44,22.65,78.40291,18.7,25.335123,0.2,1014.3,92.0,7.729527,20.519999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T16:00:00.000000000",22.13,22.6,77.420296,18.45,25.69726,0.0,1013.9,95.0,6.638072,16.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T17:00:00.000000000",21.53,22.5,77.162926,18.3,24.24512,0.0,1013.7,95.0,2.968636,13.32,26.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T18:00:00.000000000",21.17,22.0,82.59063,18.9,24.29979,0.0,1013.7,100.0,3.7064266,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T19:00:00.000000000",20.87,21.85,79.77654,18.2,25.006237,0.0,1013.9,100.0,2.5455842,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T20:00:00.000000000",20.22,21.0,81.95273,17.8,23.519655,0.0,1014.3,100.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T21:00:00.000000000",19.17,21.15,82.48829,18.05,23.157648,3.1,1014.3,99.0,1.0182338,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T22:00:00.000000000",18.32,20.75,82.9609,17.75,20.314777,2.1,1014.3,100.0,1.8,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-04T23:00:00.000000000",18.13,19.5,89.0665,17.65,20.714523,1.3,1014.4,99.0,3.2399998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T00:00:00.000000000",18.3,19.0,91.30543,17.55,20.556244,0.8,1014.7,100.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T01:00:00.000000000",18.19,19.15,89.603165,17.4,20.643776,0.6,1014.4,100.0,6.6185193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T02:00:00.000000000",18.085,18.95,89.58808,17.2,19.949976,0.1,1013.7,95.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.084999084472656,false,18.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T03:00:00.000000000",17.75,19.15,84.099,16.4,19.696714,0.0,1014.0,98.0,6.6185193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T04:00:00.000000000",17.494999,18.55,88.14723,16.55,19.77049,0.0,1014.3,100.0,7.289444,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.494998931884766,false,17.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T05:00:00.000000000",17.215,18.4,88.69689,16.5,19.522463,0.1,1014.3,100.0,7.5170207,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T06:00:00.000000000",17.39,18.4,90.116875,16.75,18.852211,0.1,1014.6,100.0,7.5170207,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T07:00:00.000000000",18.125,18.95,87.902245,16.9,17.76093,0.4,1014.8,97.0,8.373386,17.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T08:00:00.000000000",19.42,19.25,86.27368,16.9,19.677176,0.1,1015.0,100.0,8.854829,18.72,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T09:00:00.000000000",20.64,20.05,81.05886,16.7,20.573252,0.2,1015.1,98.0,6.9247384,20.16,110.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T10:00:00.000000000",21.494999,20.75,76.89493,16.55,23.571476,0.0,1015.1,69.0,7.9036193,18.359999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T11:00:00.000000000",21.64,21.15,75.74584,16.7,23.641447,0.0,1015.0,43.0,7.42159,18.0,203.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T12:00:00.000000000",21.93,21.55,75.57036,17.05,24.240961,0.0,1014.6,53.0,7.42159,18.72,262.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T13:00:00.000000000",22.03,21.3,77.95962,17.3,24.949057,0.0,1014.4,54.0,4.896529,18.0,205.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T14:00:00.000000000",22.14,21.25,78.94343,17.45,26.409697,0.0,1013.8,35.0,1.835647,18.0,300.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T15:00:00.000000000",22.25,21.35,78.21363,17.4,25.983679,0.0,1013.3,91.0,1.484318,17.28,201.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T16:00:00.000000000",22.11,21.25,77.95223,17.25,25.665562,0.0,1012.9,97.0,1.8,11.159999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T17:00:00.000000000",21.71,21.25,77.70613,17.2,25.014832,0.0,1012.8,96.0,2.5455842,7.92,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T18:00:00.000000000",21.12,20.85,80.14393,17.3,25.350279,0.0,1013.0,98.0,2.1897945,5.7599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T19:00:00.000000000",20.45,20.2,86.63806,17.9,25.131804,0.0,1013.5,98.0,1.5273507,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T20:00:00.000000000",19.33,19.7,86.317505,17.35,22.957647,0.0,1013.8,93.0,3.5455887,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T21:00:00.000000000",18.27,19.45,88.22368,17.45,21.228588,0.0,1014.0,95.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T22:00:00.000000000",17.51,19.0,91.30543,17.55,19.686855,0.0,1014.3,99.0,4.73506,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-05T23:00:00.000000000",17.49,19.0,90.445076,17.4,19.98806,0.0,1013.5,83.0,2.52,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T00:00:00.000000000",17.5,18.4,91.556786,17.0,20.125854,0.0,1013.6,65.0,2.3051248,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T01:00:00.000000000",17.515,18.45,90.98168,16.95,19.385021,0.0,1013.3,84.0,6.9899354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.514999389648438,false,17.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T02:00:00.000000000",17.39,18.3,89.82388,16.6,18.87191,0.0,1013.4,95.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T03:00:00.000000000",16.98,18.4,90.40324,16.8,19.028975,0.0,1013.3,96.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T04:00:00.000000000",16.49,18.15,88.39433,16.2,18.759293,0.0,1013.6,97.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T05:00:00.000000000",16.495,17.7,91.22222,16.25,18.485878,0.0,1013.8,99.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.4950008392334,false,16.4950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T06:00:00.000000000",17.275,18.4,89.83128,16.7,18.2087,0.0,1014.0,100.0,8.64,13.32,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.274999618530273,false,17.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T07:00:00.000000000",18.505,19.4,85.74345,16.95,18.539223,0.0,1014.4,97.0,9.531505,19.08,56.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5049991607666,false,18.5049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T08:00:00.000000000",19.805,19.9,81.03931,16.55,20.501213,0.0,1014.4,99.0,10.009036,23.039999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,19.80500030517578,false,19.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T09:00:00.000000000",20.625,19.9,83.12305,16.95,21.951744,0.0,1014.6,97.0,8.287822,23.4,154.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T10:00:00.000000000",20.985,20.5,80.09648,16.95,22.903706,0.1,1014.4,99.0,8.225035,19.8,206.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T11:00:00.000000000",20.825,20.9,79.39432,17.2,23.541498,0.1,1014.4,97.0,3.6,17.64,156.0,"LIPR___44.024167___12.612778___12.0",null,null,20.825000762939453,false,20.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T12:00:00.000000000",20.49,21.0,78.4101,17.1,22.742685,0.2,1014.5,98.0,5.0142193,17.28,107.0,"LIPR___44.024167___12.612778___12.0",null,null,20.489999771118164,false,20.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T13:00:00.000000000",20.38,20.6,80.61874,17.15,23.204819,0.1,1013.8,99.0,4.1046314,16.919998,81.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T14:00:00.000000000",20.36,20.5,81.89042,17.3,24.120678,0.1,1013.7,97.0,2.6208394,15.84,81.0,"LIPR___44.024167___12.612778___12.0",null,null,20.360000610351562,false,20.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T15:00:00.000000000",20.39,20.85,80.39756,17.35,23.823639,0.2,1013.6,92.0,2.5455842,13.32,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T16:00:00.000000000",20.24,20.8,79.63191,17.15,23.307709,0.7,1013.2,95.0,2.9024127,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T17:00:00.000000000",19.81,20.3,79.05856,16.55,22.249033,0.6,1013.5,100.0,4.6800003,9.36,13.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T18:00:00.000000000",19.42,19.55,83.877045,16.75,21.763975,0.8,1013.9,100.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T19:00:00.000000000",18.96,19.1,85.44126,16.6,22.49061,0.6,1014.4,99.0,3.396233,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T20:00:00.000000000",18.44,19.1,84.6303,16.45,21.538021,0.0,1014.1,79.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T21:00:00.000000000",17.85,19.05,84.62488,16.4,20.450695,0.0,1014.4,74.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T22:00:00.000000000",17.38,18.7,86.77034,16.45,19.296103,0.0,1013.8,96.0,5.0142193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-06T23:00:00.000000000",17.53,18.4,89.54648,16.65,19.653597,0.1,1014.5,97.0,6.5693827,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T00:00:00.000000000",17.985,17.95,93.88226,16.95,19.72834,0.1,1014.1,100.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.985000610351562,false,17.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T01:00:00.000000000",18.26,17.9,93.58285,16.85,19.78999,0.0,1014.3,100.0,8.766573,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T02:00:00.000000000",18.41,18.4,89.2625,16.6,19.834715,0.0,1014.1,100.0,8.654986,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T03:00:00.000000000",18.165,17.9,93.880005,16.9,19.539892,0.0,1013.8,100.0,9.114471,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T04:00:00.000000000",17.93,17.8,95.073296,17.0,19.324924,0.0,1013.7,100.0,10.931203,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T05:00:00.000000000",17.48,17.7,95.67397,17.0,19.294981,0.3,1013.8,100.0,10.703569,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T06:00:00.000000000",17.275002,17.5,95.36441,16.75,18.728745,0.3,1014.1,100.0,10.365251,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.275001525878906,false,17.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T07:00:00.000000000",17.66,18.05,93.58999,17.0,17.177395,0.1,1014.3,100.0,10.163227,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T08:00:00.000000000",18.779999,18.2,93.59709,17.15,18.319777,0.2,1014.6,100.0,11.113451,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.779998779296875,false,18.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T09:00:00.000000000",20.130001,18.5,92.14415,17.2,21.083275,0.1,1014.7,97.0,10.00256,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.130001068115234,false,20.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T10:00:00.000000000",21.105,18.85,92.16433,17.55,23.165451,0.0,1014.7,94.0,8.766573,24.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T11:00:00.000000000",21.605,19.3,90.46593,17.7,24.021994,0.0,1014.6,67.0,6.9247384,23.759998,110.0,"LIPR___44.024167___12.612778___12.0",null,null,21.604999542236328,false,21.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T12:00:00.000000000",21.66,19.65,89.64071,17.9,24.845182,0.2,1014.2,53.0,3.8268526,22.68,128.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T13:00:00.000000000",21.74,19.95,87.98866,17.9,25.337505,0.0,1013.6,61.0,1.835647,20.880001,174.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T14:00:00.000000000",21.89,20.5,86.39486,18.15,25.996008,0.0,1013.0,51.0,1.609969,18.0,268.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T15:00:00.000000000",21.83,20.85,82.45195,17.75,25.39424,0.0,1012.9,45.0,1.1384199,16.56,172.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T16:00:00.000000000",21.73,20.85,80.39756,17.35,25.153423,0.0,1012.5,32.0,1.484318,13.679999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T17:00:00.000000000",21.5,20.75,79.624985,17.1,24.396914,0.0,1012.3,28.0,1.8,11.879999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T18:00:00.000000000",20.99,20.15,85.279655,17.6,24.61099,0.0,1012.8,30.0,3.4152596,3.6,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T19:00:00.000000000",19.94,20.5,77.840775,16.5,24.726013,0.0,1013.7,16.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T20:00:00.000000000",18.43,20.4,78.32255,16.5,22.465574,0.0,1014.2,19.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T21:00:00.000000000",16.67,18.75,84.86249,16.15,19.903402,0.0,1014.0,23.0,5.0528407,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T22:00:00.000000000",15.52,17.0,91.17692,15.55,17.477602,0.0,1014.3,71.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-07T23:00:00.000000000",15.21,16.9,91.75657,15.55,17.557375,0.0,1014.9,86.0,5.771239,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T00:00:00.000000000",15.139999,16.8,92.93353,15.65,17.451696,0.0,1014.1,48.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.139999389648438,false,15.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T01:00:00.000000000",14.92,16.8,93.231384,15.7,17.140377,0.0,1014.0,51.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T02:00:00.000000000",14.49,16.7,93.52523,15.65,16.07664,0.0,1013.7,63.0,5.3999996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T03:00:00.000000000",14.1,16.75,95.3382,16.0,15.407288,0.0,1013.6,65.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T04:00:00.000000000",14.15,17.25,95.96377,16.6,15.311148,0.0,1013.4,65.0,4.8965297,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T05:00:00.000000000",14.38,17.5,97.50364,17.1,15.917728,0.0,1013.5,38.0,4.32,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.380000114440918,false,14.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T06:00:00.000000000",15.285,17.75,99.371895,17.65,15.639095,0.0,1014.0,23.0,4.3349743,12.959999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T07:00:00.000000000",17.57,19.4,94.24254,18.45,15.9630375,0.0,1014.1,14.0,2.8799999,10.08,108.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T08:00:00.000000000",20.39,20.6,84.25974,17.85,21.540249,0.0,1014.6,10.0,1.609969,10.799999,206.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T09:00:00.000000000",22.46,21.5,76.52497,17.2,24.729523,0.0,1014.7,26.0,0.71999997,10.799999,380.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T10:00:00.000000000",23.474998,22.2,71.94385,16.9,26.984636,0.0,1014.9,29.0,5.00128,13.679999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,23.474998474121094,false,23.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T11:00:00.000000000",23.67,22.7,70.457054,17.05,26.816725,0.0,1014.9,24.0,5.692099,15.119999,507.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T12:00:00.000000000",23.37,22.95,70.50393,17.3,26.703842,0.0,1014.2,28.0,6.439876,15.84,513.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T13:00:00.000000000",23.42,22.9,70.94153,17.35,26.70855,0.0,1014.3,43.0,5.8603754,16.56,399.0,"LIPR___44.024167___12.612778___12.0",null,null,23.420000076293945,false,23.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T14:00:00.000000000",23.36,22.9,70.94153,17.35,27.407064,0.0,1013.7,43.0,5.4119864,17.28,368.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T15:00:00.000000000",23.28,22.6,72.24381,17.35,27.07593,0.0,1013.7,49.0,3.5455887,16.56,206.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T16:00:00.000000000",23.2,22.5,70.86735,16.95,27.001055,0.0,1013.4,54.0,3.7585104,14.759999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T17:00:00.000000000",22.69,22.2,70.58695,16.6,25.961369,0.0,1013.4,25.0,3.96,10.799999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T18:00:00.000000000",21.9,21.8,73.48694,16.85,26.06515,0.0,1013.9,10.0,2.3051248,7.92,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T19:00:00.000000000",20.67,21.2,78.19165,17.25,25.583313,0.0,1014.6,6.0,2.0991426,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T20:00:00.000000000",19.11,20.3,81.09138,16.95,22.833803,0.0,1014.9,2.0,2.8799999,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T21:00:00.000000000",17.59,19.65,83.09363,16.7,21.317453,0.0,1015.3,7.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T22:00:00.000000000",16.4,19.25,84.37795,16.55,18.414019,0.0,1015.3,0.0,5.5887027,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-08T23:00:00.000000000",15.97,19.05,85.708046,16.6,18.355007,0.0,1015.7,3.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T00:00:00.000000000",15.925,17.95,91.23831,16.5,18.390669,0.0,1015.5,3.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T01:00:00.000000000",15.86,17.5,93.86175,16.5,18.635197,0.0,1015.5,6.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.859999656677246,false,15.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T02:00:00.000000000",15.355,17.35,95.056625,16.55,17.53718,0.0,1015.5,16.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T03:00:00.000000000",14.845,17.45,99.684784,17.4,16.496248,0.0,1015.6,14.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.845000267028809,false,14.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T04:00:00.000000000",14.950001,17.9,96.59205,17.35,16.423376,0.0,1015.4,14.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.950000762939453,false,14.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T05:00:00.000000000",15.309999,18.05,95.38349,17.3,16.485197,0.0,1015.5,10.0,6.1305785,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.309999465942383,false,15.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T06:00:00.000000000",16.619999,18.95,94.519806,18.05,16.646309,0.0,1015.8,40.0,6.989936,13.679999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,16.619998931884766,false,16.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T07:00:00.000000000",19.130001,20.6,88.32031,18.6,17.339708,0.0,1016.0,10.0,5.3517847,14.4,112.0,"LIPR___44.024167___12.612778___12.0",null,null,19.130001068115234,false,19.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T08:00:00.000000000",22.115,22.1,77.58847,18.0,22.847778,0.0,1016.2,2.0,4.1046314,14.04,263.0,"LIPR___44.024167___12.612778___12.0",null,null,22.114999771118164,false,22.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T09:00:00.000000000",24.105,23.1,71.6529,17.7,26.001015,0.0,1016.2,13.0,2.8116899,13.679999,431.0,"LIPR___44.024167___12.612778___12.0",null,null,24.104999542236328,false,24.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T10:00:00.000000000",25.095001,23.75,69.11484,17.75,28.866138,0.0,1016.0,42.0,4.379589,12.959999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,25.095001220703125,false,25.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T11:00:00.000000000",25.27,24.2,69.41927,18.25,28.830017,0.0,1016.1,58.0,4.6102495,20.880001,585.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T12:00:00.000000000",25.02,24.35,70.986084,18.75,28.925419,0.0,1015.7,49.0,4.6800003,24.119999,532.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T13:00:00.000000000",24.92,24.45,71.89625,19.05,29.166912,0.0,1015.3,33.0,5.04,23.759998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T14:00:00.000000000",24.58,24.3,73.68393,19.3,29.391457,0.0,1014.4,14.0,5.8603754,23.4,431.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T15:00:00.000000000",24.35,24.05,75.49854,19.45,28.511875,0.0,1014.1,7.0,6.725354,18.359999,307.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T16:00:00.000000000",24.23,23.8,76.40362,19.4,27.979713,0.0,1013.4,14.0,9.227524,20.519999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T17:00:00.000000000",23.84,23.45,76.5875,19.1,26.573376,0.0,1013.3,19.0,8.089993,19.08,57.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T18:00:00.000000000",23.46,23.1,77.737434,19.0,26.87449,0.0,1013.4,17.0,8.699793,17.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T19:00:00.000000000",22.62,23.0,79.933266,19.35,26.82018,0.0,1014.0,10.0,7.7043357,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6200008392334,false,22.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T20:00:00.000000000",21.1,22.65,82.66834,19.55,25.277784,0.0,1013.9,8.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T21:00:00.000000000",19.41,22.2,84.69723,19.5,23.454683,0.0,1014.3,1.0,5.1544156,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T22:00:00.000000000",18.46,21.8,85.18366,19.2,21.118324,0.0,1014.1,3.0,4.73506,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-09T23:00:00.000000000",18.17,21.45,84.35288,18.7,20.750433,0.0,1013.9,6.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T00:00:00.000000000",18.295,21.1,83.525,18.2,20.678669,0.0,1013.9,10.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T01:00:00.000000000",18.275,20.9,82.97859,17.9,20.184788,0.0,1013.8,14.0,8.913181,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.274999618530273,false,18.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T02:00:00.000000000",17.965,20.8,82.70599,17.75,19.279182,0.0,1013.6,29.0,9.659814,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.96500015258789,false,17.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T03:00:00.000000000",17.645,20.8,81.41268,17.5,18.854519,0.0,1013.9,66.0,9.422101,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T04:00:00.000000000",17.814999,20.65,82.16807,17.5,18.92311,0.0,1013.9,96.0,9.36,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.814998626708984,false,17.814998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T05:00:00.000000000",17.98,20.5,83.456085,17.6,19.122913,0.0,1014.2,86.0,7.2359104,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T06:00:00.000000000",19.0,20.6,83.73092,17.75,19.465208,0.0,1014.0,64.0,6.87779,13.679999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T07:00:00.000000000",20.96,21.4,81.2335,18.05,20.055264,0.0,1014.0,20.0,6.489992,14.04,105.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T08:00:00.000000000",23.205,22.4,71.979935,17.1,23.316689,0.0,1014.1,11.0,8.669949,20.16,260.0,"LIPR___44.024167___12.612778___12.0",null,null,23.204999923706055,false,23.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T09:00:00.000000000",24.625,23.1,69.2073,17.15,25.326458,0.0,1014.4,11.0,8.942214,22.68,409.0,"LIPR___44.024167___12.612778___12.0",null,null,24.625,false,24.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T10:00:00.000000000",25.18,23.5,69.28461,17.55,27.564468,0.0,1014.3,38.0,9.826088,22.68,461.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T11:00:00.000000000",24.955,23.65,71.07991,18.1,27.477472,0.0,1014.4,26.0,9.255571,21.96,486.0,"LIPR___44.024167___12.612778___12.0",null,null,24.954999923706055,false,24.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T12:00:00.000000000",24.36,23.2,76.07204,18.75,28.007423,0.2,1013.7,8.0,4.6938252,20.880001,422.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T13:00:00.000000000",24.23,22.9,78.43905,18.95,28.69508,0.0,1012.8,56.0,1.835647,18.72,426.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T14:00:00.000000000",23.91,22.85,78.922806,19.0,28.868073,0.0,1012.7,82.0,2.9024127,15.119999,347.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T15:00:00.000000000",23.75,22.45,80.108345,18.85,27.8807,0.0,1012.4,94.0,6.193674,11.879999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T16:00:00.000000000",23.66,22.5,78.13619,18.5,27.511127,0.0,1012.2,97.0,7.5685663,12.959999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T17:00:00.000000000",23.3,22.25,76.882935,18.0,26.734964,0.0,1012.4,95.0,4.5536795,11.159999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T18:00:00.000000000",22.91,21.65,80.25183,18.1,26.747164,0.0,1013.0,88.0,4.39436,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T19:00:00.000000000",22.32,23.2,72.12349,17.9,26.976473,0.0,1013.6,69.0,4.6102495,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T20:00:00.000000000",21.18,21.85,80.27863,18.3,25.380253,0.0,1014.1,45.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T21:00:00.000000000",19.94,20.2,89.40124,18.4,23.802681,0.0,1014.1,33.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T22:00:00.000000000",19.29,19.7,91.92451,18.35,21.786667,0.0,1013.1,26.0,5.904439,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-10T23:00:00.000000000",18.99,19.25,93.646706,18.2,22.609922,0.0,1013.6,35.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T00:00:00.000000000",18.89,18.95,94.519806,18.05,21.533573,0.0,1013.7,43.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T01:00:00.000000000",18.994999,19.55,92.20451,18.25,21.52763,1.2,1013.8,69.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T02:00:00.000000000",18.455,18.45,93.90495,17.45,19.901018,2.9,1013.9,99.0,10.799999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T03:00:00.000000000",17.759998,17.95,96.89873,17.45,20.409817,1.2,1014.6,100.0,3.0547013,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.759998321533203,false,17.759998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T04:00:00.000000000",17.565,18.05,92.99876,16.9,19.70248,0.4,1014.5,100.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.565000534057617,false,17.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T05:00:00.000000000",17.37,18.15,91.251175,16.7,19.311901,0.7,1014.6,100.0,10.390226,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3700008392334,false,17.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T06:00:00.000000000",17.575,18.6,89.56164,16.85,18.962252,0.3,1015.0,100.0,9.793058,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T07:00:00.000000000",18.5,19.05,89.31293,17.25,17.962688,0.0,1014.9,100.0,11.019764,23.039999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T08:00:00.000000000",20.0,19.85,86.060036,17.45,20.286243,0.0,1015.4,99.0,11.019764,24.48,76.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T09:00:00.000000000",21.06,20.25,85.29001,17.7,21.456474,0.1,1015.6,100.0,9.339208,24.119999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,21.059999465942383,false,21.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T10:00:00.000000000",21.75,20.85,81.93407,17.65,23.927954,0.0,1015.6,78.0,9.227524,21.24,29.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T11:00:00.000000000",21.825,21.25,81.98377,18.05,23.565496,0.0,1015.8,60.0,12.24,19.08,146.0,"LIPR___44.024167___12.612778___12.0",null,null,21.825000762939453,false,21.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T12:00:00.000000000",21.68,21.55,81.25278,18.2,23.658854,0.3,1015.5,77.0,12.287555,21.599998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T13:00:00.000000000",21.74,21.85,78.53331,17.95,23.568247,0.2,1015.2,92.0,13.441071,24.48,228.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T14:00:00.000000000",21.66,22.05,76.85219,17.8,23.693369,0.8,1015.0,84.0,13.0447235,25.56,200.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T15:00:00.000000000",21.59,22.25,74.03065,17.4,23.365582,0.0,1014.9,67.0,12.594856,23.759998,187.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T16:00:00.000000000",21.51,21.7,75.11775,17.1,23.632645,0.0,1014.6,77.0,9.290511,22.319998,89.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T17:00:00.000000000",21.27,21.65,74.16362,16.85,23.064995,0.0,1014.9,80.0,5.1544156,17.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T18:00:00.000000000",21.11,21.35,74.34871,16.6,23.615519,0.0,1015.0,80.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T19:00:00.000000000",20.75,21.0,76.93348,16.8,23.601074,0.0,1015.5,87.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T20:00:00.000000000",19.95,20.65,78.3591,16.75,21.978777,0.0,1015.6,91.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T21:00:00.000000000",19.35,20.45,79.58336,16.8,21.057009,0.0,1015.6,93.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T22:00:00.000000000",18.99,20.0,81.310104,16.7,20.002033,0.0,1016.4,99.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-11T23:00:00.000000000",18.81,19.95,82.08154,16.8,19.609324,0.0,1016.4,100.0,9.72,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T00:00:00.000000000",18.965,19.65,83.09363,16.7,19.90904,0.0,1016.0,99.0,8.350138,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T01:00:00.000000000",19.055,19.45,84.399925,16.75,20.0152,0.0,1016.0,97.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T02:00:00.000000000",18.755001,18.85,87.3375,16.7,20.243206,0.0,1015.6,100.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.755001068115234,false,18.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T03:00:00.000000000",18.065,18.1,90.09523,16.45,20.092373,0.7,1015.8,98.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.065000534057617,false,18.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T04:00:00.000000000",17.630001,18.05,90.95525,16.55,19.451927,0.6,1015.6,97.0,5.771239,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T05:00:00.000000000",17.445,17.8,90.93867,16.3,19.201475,0.0,1015.8,89.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T06:00:00.000000000",17.955,18.55,88.14723,16.55,19.397242,0.6,1016.6,70.0,7.0911775,9.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.954999923706055,false,17.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T07:00:00.000000000",18.925,19.05,86.80335,16.8,19.755968,0.0,1016.7,64.0,4.6938252,15.84,74.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T08:00:00.000000000",20.165,19.95,81.82154,16.75,22.030424,0.0,1016.8,60.0,4.32,16.919998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,20.165000915527344,false,20.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T09:00:00.000000000",21.125,20.35,79.56947,16.7,22.074137,0.0,1016.9,55.0,8.654987,21.96,264.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T10:00:00.000000000",21.895,20.95,75.23352,16.4,23.869827,0.0,1016.2,51.0,12.10157,27.0,335.0,"LIPR___44.024167___12.612778___12.0",null,null,21.895000457763672,false,21.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T11:00:00.000000000",21.884998,21.35,70.87881,15.85,23.485416,0.0,1016.6,44.0,11.525623,29.88,380.0,"LIPR___44.024167___12.612778___12.0",null,null,21.884998321533203,false,21.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T12:00:00.000000000",21.72,21.5,67.365814,15.2,22.815554,0.0,1015.8,38.0,12.57426,32.399998,399.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T13:00:00.000000000",21.59,21.55,63.580036,14.35,22.320175,0.0,1015.3,38.0,13.363711,32.760002,391.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T14:00:00.000000000",21.28,21.35,59.731255,13.2,21.766169,0.0,1015.5,22.0,14.654254,32.039997,328.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T15:00:00.000000000",21.14,21.25,56.103718,12.15,20.463722,0.0,1014.9,22.0,13.570615,28.44,269.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T16:00:00.000000000",20.79,21.0,53.68526,11.25,20.770285,0.0,1015.0,13.0,11.165805,25.199999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T17:00:00.000000000",20.1,20.7,51.85386,10.45,19.00323,0.0,1015.3,4.0,9.360001,20.16,59.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T18:00:00.000000000",19.94,20.4,52.99819,10.5,19.051926,0.0,1015.7,2.0,9.826088,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T19:00:00.000000000",19.76,20.55,54.28552,11.0,19.315145,0.0,1016.4,4.0,11.165805,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T20:00:00.000000000",19.12,20.45,54.440346,10.95,18.45162,0.0,1016.8,8.0,13.039754,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T21:00:00.000000000",18.39,20.3,54.583035,10.85,17.416477,0.0,1017.3,12.0,15.629971,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T22:00:00.000000000",17.68,19.9,55.764935,10.8,15.50312,0.0,1017.3,19.0,14.241629,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-12T23:00:00.000000000",17.38,19.5,56.78743,10.7,15.773724,0.0,1017.6,15.0,13.797913,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T00:00:00.000000000",17.355,19.15,58.231213,10.75,15.745289,0.0,1017.3,26.0,12.783802,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.354999542236328,false,17.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T01:00:00.000000000",17.224998,18.95,59.355286,10.85,15.639364,0.0,1017.6,43.0,11.5199995,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.224998474121094,false,17.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T02:00:00.000000000",16.775,18.7,60.893116,11.0,15.780588,0.0,1017.8,55.0,8.669949,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.774999618530273,false,16.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T03:00:00.000000000",15.925,18.45,61.648403,10.95,15.35297,0.0,1017.6,51.0,6.489992,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T04:00:00.000000000",15.585,18.0,63.203915,10.9,15.535198,0.0,1017.5,43.0,5.3517847,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.585000038146973,false,15.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T05:00:00.000000000",15.54,17.7,66.79997,11.45,15.343529,0.0,1017.6,24.0,5.154415,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T06:00:00.000000000",16.145,17.7,67.91259,11.7,16.054836,0.0,1017.8,18.0,3.096837,10.440001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T07:00:00.000000000",17.32,18.75,66.36213,12.35,15.9284115,0.0,1018.1,24.0,5.6002855,10.799999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T08:00:00.000000000",18.900002,19.5,62.299194,12.1,17.449669,0.0,1018.4,26.0,10.1887,20.880001,269.0,"LIPR___44.024167___12.612778___12.0",null,null,18.900001525878906,false,18.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T09:00:00.000000000",19.994999,19.85,61.362804,12.2,19.04333,0.0,1018.6,23.0,11.183201,25.919998,416.0,"LIPR___44.024167___12.612778___12.0",null,null,19.994998931884766,false,19.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T10:00:00.000000000",20.45,19.95,60.98379,12.2,20.470001,0.0,1018.7,22.0,11.753876,27.359999,485.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T11:00:00.000000000",20.265,20.1,60.420193,12.2,20.121332,0.0,1018.8,14.0,11.988594,27.72,586.0,"LIPR___44.024167___12.612778___12.0",null,null,20.264999389648438,false,20.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T12:00:00.000000000",19.91,20.15,58.474472,11.75,19.685884,0.0,1018.6,5.0,12.475961,27.72,564.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T13:00:00.000000000",19.76,20.0,58.825268,11.7,19.392632,0.0,1018.3,1.0,12.475961,27.72,514.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T14:00:00.000000000",19.53,19.85,58.983624,11.6,19.66756,0.0,1018.0,0.0,10.883676,26.64,435.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T15:00:00.000000000",19.06,19.6,58.34089,11.2,18.62029,0.0,1017.8,0.0,10.630672,23.4,310.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T16:00:00.000000000",18.62,19.25,57.677456,10.7,18.494795,0.0,1017.3,0.0,9.339208,20.16,172.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T17:00:00.000000000",17.98,18.75,56.789833,10.0,17.545527,0.0,1017.3,0.0,5.8048253,16.919998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T18:00:00.000000000",17.51,18.05,59.138447,9.95,17.342064,0.0,1017.5,0.0,7.2,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T19:00:00.000000000",17.18,16.75,70.46822,11.35,17.993929,0.0,1018.0,0.0,4.8433046,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T20:00:00.000000000",16.35,17.2,61.152233,9.65,17.98748,0.0,1018.6,0.0,1.9386592,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T21:00:00.000000000",14.63,18.0,54.35678,8.65,16.718077,0.0,1018.5,0.0,1.9386592,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T22:00:00.000000000",13.3,18.05,52.91713,8.3,12.382204,0.0,1018.5,0.0,5.8048253,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-13T23:00:00.000000000",12.88,17.0,56.925983,8.4,12.232222,0.0,1018.4,2.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T00:00:00.000000000",12.985,17.05,57.325325,8.55,12.056686,0.0,1017.9,0.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.984999656677246,false,12.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T01:00:00.000000000",12.5,14.45,72.17488,9.5,12.042938,0.0,1017.7,3.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T02:00:00.000000000",12.23,15.3,73.05822,10.5,11.211736,0.0,1017.4,6.0,7.5599995,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T03:00:00.000000000",11.875,16.0,73.66968,11.3,11.180744,0.0,1017.1,12.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.875,false,11.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T04:00:00.000000000",11.725,16.15,73.695984,11.45,11.002184,0.0,1016.8,6.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.725000381469727,false,11.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T05:00:00.000000000",11.84,16.3,73.96611,11.65,10.478213,0.0,1016.7,9.0,7.5942073,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T06:00:00.000000000",12.924999,16.6,73.53188,11.85,10.9264765,0.0,1016.9,9.0,7.5170207,15.119999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,12.924999237060547,false,12.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T07:00:00.000000000",15.04,17.55,72.73905,12.6,11.405729,0.0,1016.9,7.0,6.2145634,15.4800005,131.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T08:00:00.000000000",17.7,18.55,67.64017,12.45,16.332743,0.0,1017.1,7.0,4.5536795,16.199999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T09:00:00.000000000",19.505001,19.2,64.52473,12.35,19.483128,0.0,1017.1,14.0,4.379589,16.199999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,19.505001068115234,false,19.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T10:00:00.000000000",20.52,19.65,62.744247,12.35,21.972652,0.0,1016.6,19.0,5.937272,18.0,422.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T11:00:00.000000000",20.509998,20.05,61.007084,12.3,21.54453,0.0,1016.5,32.0,7.9932966,20.519999,486.0,"LIPR___44.024167___12.612778___12.0",null,null,20.509998321533203,false,20.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T12:00:00.000000000",20.34,20.25,59.86243,12.2,21.333187,0.0,1016.0,26.0,9.931042,22.68,556.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T13:00:00.000000000",20.25,20.4,58.535015,12.0,21.144754,0.0,1015.5,27.0,10.691453,23.039999,466.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T14:00:00.000000000",20.19,20.35,58.5229,11.95,21.577587,0.0,1014.9,28.0,10.464797,23.4,415.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T15:00:00.000000000",19.88,20.15,58.66768,11.8,20.583696,0.0,1014.9,10.0,9.504272,22.68,305.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T16:00:00.000000000",19.55,19.85,58.595085,11.5,20.616644,0.0,1014.4,5.0,7.4128532,20.16,176.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T17:00:00.000000000",19.06,19.3,59.63648,11.25,19.78187,0.0,1014.3,2.0,5.4119864,14.759999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T18:00:00.000000000",18.46,18.1,69.34804,12.4,19.904968,0.0,1014.3,1.0,4.8433046,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T19:00:00.000000000",17.43,19.7,56.086506,10.7,20.090796,0.0,1014.5,0.0,4.896529,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T20:00:00.000000000",15.82,19.35,57.70207,10.8,17.385893,0.0,1014.8,0.0,5.6233797,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T21:00:00.000000000",13.67,16.65,71.15214,11.4,14.613785,0.0,1014.9,0.0,6.696387,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T22:00:00.000000000",12.45,15.0,80.384415,11.65,12.283882,0.0,1015.2,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-14T23:00:00.000000000",12.11,15.4,79.911095,11.95,12.615341,0.0,1014.8,10.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T00:00:00.000000000",12.305,15.95,79.204025,12.35,12.349762,0.0,1014.7,0.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T01:00:00.000000000",12.045,16.3,76.69593,12.2,12.350786,0.0,1014.0,0.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.045000076293945,false,12.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T02:00:00.000000000",11.7,16.5,73.2721,11.7,11.065588,0.0,1013.4,6.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T03:00:00.000000000",11.115,16.5,71.359764,11.3,10.15227,0.0,1013.5,5.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.114999771118164,false,11.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T04:00:00.000000000",10.85,16.45,70.41058,11.05,9.901358,0.0,1012.7,35.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T05:00:00.000000000",11.075001,16.35,70.39133,10.95,9.2709465,0.0,1012.4,28.0,8.654987,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.075000762939453,false,11.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T06:00:00.000000000",12.559999,16.8,68.63414,11.0,9.372927,0.0,1012.2,6.0,10.182337,13.32,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T07:00:00.000000000",15.625,17.65,71.574234,12.45,10.884577,0.0,1012.0,1.0,7.928177,17.64,127.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T08:00:00.000000000",19.14,19.25,61.62928,11.7,18.614185,0.0,1012.0,0.0,5.4833565,16.56,287.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T09:00:00.000000000",20.77,20.35,55.142193,11.05,19.884237,0.0,1012.0,0.0,4.452954,14.4,452.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T10:00:00.000000000",21.619999,21.15,50.945595,10.6,22.46768,0.0,1011.6,0.0,4.0249224,14.04,551.0,"LIPR___44.024167___12.612778___12.0",null,null,21.619998931884766,false,21.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T11:00:00.000000000",21.59,21.75,48.457676,10.4,22.661406,0.0,1011.4,0.0,3.319036,13.679999,606.0,"LIPR___44.024167___12.612778___12.0",null,null,21.59000015258789,false,21.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T12:00:00.000000000",21.37,22.15,48.727665,10.85,23.078331,0.0,1010.9,0.0,2.1897945,13.32,615.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T13:00:00.000000000",21.25,22.25,50.23079,11.4,23.25275,0.0,1010.7,1.0,2.5455842,11.5199995,563.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T14:00:00.000000000",20.9,22.35,52.458523,12.15,24.0204,0.0,1010.1,2.0,1.5273507,11.879999,463.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T15:00:00.000000000",20.34,21.8,56.98178,12.9,23.014263,0.0,1010.5,32.0,4.3349743,15.119999,312.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T16:00:00.000000000",19.75,21.0,62.030476,13.45,21.568235,0.0,1010.4,36.0,8.905908,19.44,109.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T17:00:00.000000000",19.46,20.35,64.985916,13.55,20.020039,0.0,1010.9,39.0,11.525623,21.599998,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T18:00:00.000000000",19.13,20.05,67.50568,13.85,20.02875,0.0,1011.7,17.0,12.413476,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T19:00:00.000000000",18.88,19.85,72.2108,14.7,20.259964,0.0,1012.5,25.0,12.074766,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T20:00:00.000000000",18.16,19.15,74.21424,14.45,19.694511,0.0,1013.2,23.0,10.948973,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T21:00:00.000000000",16.77,18.85,74.88654,14.3,17.811901,0.0,1013.9,22.0,10.931203,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.770000457763672,false,16.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T22:00:00.000000000",16.14,18.3,76.512215,14.1,16.275047,0.0,1014.3,37.0,12.245293,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-15T23:00:00.000000000",16.12,18.3,74.06887,13.6,16.64785,0.0,1014.3,17.0,9.659814,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T00:00:00.000000000",16.215,18.3,71.460754,13.05,16.976744,0.0,1014.3,33.0,8.0899935,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T01:00:00.000000000",15.875,17.95,70.69727,12.55,16.577026,0.0,1014.4,40.0,8.161764,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T02:00:00.000000000",15.705,17.8,71.13406,12.5,15.938293,0.0,1013.7,47.0,7.928177,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T03:00:00.000000000",15.295,17.6,73.70683,12.85,15.6637745,0.0,1013.8,48.0,7.9932966,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T04:00:00.000000000",14.955,17.3,74.13889,12.65,15.369804,0.0,1013.7,33.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T05:00:00.000000000",14.879999,17.15,73.870346,12.45,14.963432,0.0,1013.9,45.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.879999160766602,false,14.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T06:00:00.000000000",15.709999,17.45,72.24544,12.4,15.455391,0.0,1014.4,33.0,7.7879906,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.709999084472656,false,15.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T07:00:00.000000000",17.46,17.45,85.26975,14.95,15.54541,0.0,1014.6,51.0,7.386582,14.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T08:00:00.000000000",19.66,18.5,72.908745,13.55,18.663898,0.0,1015.1,72.0,10.805998,18.359999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T09:00:00.000000000",20.925,19.25,63.90289,12.25,19.339306,0.0,1015.3,86.0,13.363711,25.56,207.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T10:00:00.000000000",21.564999,19.7,58.947495,11.45,21.410645,0.0,1015.6,90.0,14.8257065,27.72,227.0,"LIPR___44.024167___12.612778___12.0",null,null,21.564998626708984,false,21.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T11:00:00.000000000",21.45,19.95,56.899315,11.15,21.285732,0.0,1015.7,76.0,14.654254,28.44,208.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T12:00:00.000000000",21.36,20.15,55.82791,11.05,21.174261,0.0,1015.3,74.0,14.021525,28.44,168.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T13:00:00.000000000",21.21,20.4,54.972263,11.05,21.399239,0.0,1015.3,87.0,13.849477,28.08,240.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T14:00:00.000000000",20.81,20.5,54.81563,11.1,21.45078,0.0,1014.8,99.0,13.70839,28.08,262.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T15:00:00.000000000",20.42,20.3,55.680805,11.15,20.698605,0.0,1014.7,98.0,13.217443,27.72,153.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T16:00:00.000000000",20.06,19.9,56.69855,11.05,20.459476,0.0,1014.4,51.0,12.10157,26.28,97.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T17:00:00.000000000",19.71,19.55,57.178757,10.85,19.296442,0.0,1014.4,32.0,10.495713,23.4,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T18:00:00.000000000",19.48,19.35,58.28,10.95,19.377821,0.0,1014.9,35.0,10.144082,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T19:00:00.000000000",19.12,19.3,57.881893,10.8,19.586803,0.0,1015.0,47.0,10.296251,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T20:00:00.000000000",18.31,19.2,59.81047,11.2,18.668818,0.0,1015.3,64.0,10.44,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.309999465942383,false,18.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T21:00:00.000000000",16.91,18.95,63.208344,11.8,17.482208,0.0,1015.2,65.0,10.009036,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T22:00:00.000000000",16.1,18.75,66.58036,12.4,15.771467,0.0,1015.3,88.0,9.957108,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-16T23:00:00.000000000",15.87,18.5,69.65403,12.85,15.902845,0.0,1014.9,71.0,9.511088,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T00:00:00.000000000",15.945,18.35,71.93799,13.2,16.175728,0.0,1015.0,52.0,7.8625183,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T01:00:00.000000000",15.68,18.25,75.273544,13.8,16.199453,0.0,1014.5,61.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T02:00:00.000000000",15.424999,18.2,78.24967,14.35,15.938601,0.0,1014.4,58.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.424999237060547,false,15.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T03:00:00.000000000",14.825001,17.9,82.08883,14.8,15.6084,0.0,1014.1,51.0,4.3498964,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.825000762939453,false,14.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T04:00:00.000000000",14.495,17.7,86.397896,15.4,15.484961,0.0,1014.2,34.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.494999885559082,false,14.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T05:00:00.000000000",14.36,17.55,89.481705,15.8,15.406757,0.0,1014.0,33.0,4.6938257,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T06:00:00.000000000",15.22,17.65,90.06268,16.0,15.237139,0.0,1014.4,27.0,6.8777895,10.08,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T07:00:00.000000000",17.165,18.5,85.37924,16.0,15.658249,0.0,1014.7,30.0,5.95906,14.04,84.0,"LIPR___44.024167___12.612778___12.0",null,null,17.165000915527344,false,17.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T08:00:00.000000000",19.925,19.7,78.47013,15.85,19.461506,0.0,1015.3,36.0,5.506941,14.759999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.924999237060547,false,19.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T09:00:00.000000000",21.740002,20.6,70.966125,15.15,22.072044,0.0,1015.4,24.0,5.634891,16.56,218.0,"LIPR___44.024167___12.612778___12.0",null,null,21.740001678466797,false,21.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T10:00:00.000000000",22.605,21.4,65.421936,14.65,24.858881,0.0,1015.8,21.0,6.6087217,21.24,377.0,"LIPR___44.024167___12.612778___12.0",null,null,22.604999542236328,false,22.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T11:00:00.000000000",22.529999,21.85,62.829662,14.45,25.163982,0.0,1015.6,23.0,5.154415,22.68,448.0,"LIPR___44.024167___12.612778___12.0",null,null,22.529998779296875,false,22.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T12:00:00.000000000",22.36,21.85,64.057884,14.75,25.305487,0.0,1015.1,23.0,3.7585104,22.319998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T13:00:00.000000000",22.09,21.8,66.35418,15.25,25.661184,0.0,1014.8,29.0,2.9024127,20.880001,376.0,"LIPR___44.024167___12.612778___12.0",null,null,22.09000015258789,false,22.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T14:00:00.000000000",21.66,21.8,67.42685,15.5,25.996698,0.0,1014.5,23.0,2.4149535,22.68,373.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T15:00:00.000000000",21.19,21.25,70.63384,15.7,24.423946,0.0,1014.3,25.0,5.0911684,22.68,210.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T16:00:00.000000000",20.88,20.85,72.15937,15.65,23.939138,0.0,1014.0,21.0,6.489992,15.119999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T17:00:00.000000000",20.61,20.55,71.1852,15.15,22.753708,0.0,1014.0,16.0,5.506941,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T18:00:00.000000000",20.26,20.3,72.06001,15.1,23.227491,0.0,1014.4,27.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T19:00:00.000000000",19.55,20.55,69.599976,14.8,22.980816,0.0,1014.7,24.0,6.618519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T20:00:00.000000000",18.41,20.15,72.264946,15.0,21.165894,0.0,1015.0,24.0,6.297428,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T21:00:00.000000000",16.78,19.6,76.470726,15.35,19.788504,0.0,1015.2,19.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T22:00:00.000000000",15.76,19.0,81.963196,15.85,17.39449,0.0,1014.9,42.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-17T23:00:00.000000000",15.38,18.35,87.57062,16.25,17.433174,0.0,1015.2,38.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T00:00:00.000000000",15.415,17.7,89.77932,16.0,17.526499,0.0,1015.2,26.0,3.563818,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.414999961853027,false,15.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T01:00:00.000000000",15.075,17.85,89.790474,16.15,17.48078,0.0,1015.1,36.0,3.8773184,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.074999809265137,false,15.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T02:00:00.000000000",14.75,17.9,90.080795,16.25,16.090504,0.0,1014.7,20.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T03:00:00.000000000",14.335,17.85,90.077156,16.2,15.70713,0.0,1014.8,20.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T04:00:00.000000000",14.125,17.75,90.069916,16.1,15.483276,0.0,1014.9,26.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.125,false,14.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T05:00:00.000000000",14.155001,17.65,90.35053,16.05,14.971214,0.0,1015.1,23.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.155000686645508,false,14.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T06:00:00.000000000",15.200001,17.9,89.508446,16.15,14.898563,0.0,1015.5,33.0,8.404285,12.599999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.200000762939453,false,15.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T07:00:00.000000000",17.64,19.1,85.17017,16.55,15.638952,0.0,1016.0,16.0,6.792466,15.4800005,85.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T08:00:00.000000000",20.835,20.65,77.369934,16.55,20.45541,0.0,1016.4,8.0,5.4477882,15.119999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,20.834999084472656,false,20.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T09:00:00.000000000",22.965,21.95,68.54439,15.9,23.572237,0.0,1016.6,4.0,5.2416787,15.4800005,340.0,"LIPR___44.024167___12.612778___12.0",null,null,22.96500015258789,false,22.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T10:00:00.000000000",23.98,22.7,63.22164,15.35,26.806707,0.0,1016.6,12.0,4.510787,15.4800005,427.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T11:00:00.000000000",23.9,23.1,62.70517,15.6,27.107939,0.0,1016.1,6.0,2.52,14.4,530.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T12:00:00.000000000",23.72,23.35,64.17866,16.2,27.720425,0.0,1015.8,10.0,0.5091169,13.32,559.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T13:00:00.000000000",23.51,23.4,66.05326,16.7,27.728477,0.0,1015.2,24.0,0.0,12.599999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T14:00:00.000000000",23.09,23.4,67.74968,17.1,27.70781,0.0,1014.9,29.0,2.0991426,12.959999,342.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T15:00:00.000000000",22.68,23.0,71.40921,17.55,26.374983,0.0,1014.6,16.0,5.8048253,16.199999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T16:00:00.000000000",22.42,22.6,73.85686,17.7,25.678568,0.0,1014.4,4.0,9.47012,19.08,151.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T17:00:00.000000000",22.05,22.1,74.946266,17.45,24.485983,0.0,1014.5,3.0,10.308831,21.24,34.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T18:00:00.000000000",21.66,21.7,77.04097,17.5,24.5058,0.0,1014.9,3.0,9.693296,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T19:00:00.000000000",20.97,21.7,79.50573,18.0,24.1869,0.0,1015.4,1.0,8.913181,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T20:00:00.000000000",19.86,21.3,80.96561,17.9,23.46106,0.0,1015.2,2.0,6.763786,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T21:00:00.000000000",18.49,20.75,83.2225,17.8,21.287167,0.0,1015.7,0.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T22:00:00.000000000",17.69,20.15,84.74341,17.5,19.615347,0.0,1015.6,6.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-18T23:00:00.000000000",17.35,19.8,83.37518,16.9,19.44231,0.0,1015.3,4.0,6.830519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T00:00:00.000000000",17.310001,19.45,83.07002,16.5,19.030497,0.0,1015.5,5.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.310001373291016,false,17.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T01:00:00.000000000",17.095001,19.15,83.83179,16.35,18.650215,0.0,1015.7,5.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.095001220703125,false,17.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T02:00:00.000000000",16.83,18.95,85.15443,16.4,18.132116,0.0,1015.6,17.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T03:00:00.000000000",16.564999,18.9,86.239494,16.55,17.820465,0.0,1015.7,27.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.564998626708984,false,16.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T04:00:00.000000000",16.615,18.8,87.332954,16.65,17.789526,0.0,1015.7,39.0,9.1641035,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.614999771118164,false,16.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T05:00:00.000000000",16.735,18.75,86.77506,16.5,17.769045,0.0,1015.8,51.0,8.404285,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.735000610351562,false,16.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T06:00:00.000000000",17.835,18.95,86.518745,16.65,18.279829,0.0,1015.9,45.0,8.714677,14.04,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T07:00:00.000000000",19.905,20.25,83.955795,17.45,19.083534,0.0,1016.3,19.0,5.991594,15.4800005,107.0,"LIPR___44.024167___12.612778___12.0",null,null,19.905000686645508,false,19.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T08:00:00.000000000",22.625,21.95,76.11358,17.55,22.694727,0.0,1016.6,17.0,4.6800003,14.04,240.0,"LIPR___44.024167___12.612778___12.0",null,null,22.625,false,22.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T09:00:00.000000000",24.49,23.35,67.09889,16.9,25.123672,0.0,1016.7,15.0,5.1544156,13.679999,393.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T10:00:00.000000000",25.485,24.25,61.77176,16.45,28.586742,0.0,1016.5,19.0,2.16,14.759999,454.0,"LIPR___44.024167___12.612778___12.0",null,null,25.485000610351562,false,25.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T11:00:00.000000000",25.439999,24.7,59.748672,16.35,28.436882,0.0,1016.3,35.0,3.6,18.0,399.0,"LIPR___44.024167___12.612778___12.0",null,null,25.439998626708984,false,25.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T12:00:00.000000000",25.22,24.95,59.806995,16.6,28.742569,0.0,1015.9,16.0,4.39436,18.359999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,25.219999313354492,false,25.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T13:00:00.000000000",25.02,24.95,60.956665,16.9,28.776424,0.0,1015.7,27.0,5.937272,20.880001,380.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T14:00:00.000000000",24.85,25.05,61.36692,17.1,28.782108,0.0,1015.5,34.0,6.9899354,20.519999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T15:00:00.000000000",24.77,24.95,65.13495,17.95,28.692558,0.0,1014.9,42.0,5.8603754,25.199999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T16:00:00.000000000",24.46,24.55,69.92232,18.7,28.92923,0.0,1015.0,61.0,2.1897945,13.679999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T17:00:00.000000000",24.01,23.85,74.997826,19.15,27.876553,0.0,1014.9,71.0,2.5455842,11.879999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T18:00:00.000000000",23.67,23.35,77.291504,19.15,27.66313,0.0,1015.4,91.0,5.771239,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T19:00:00.000000000",22.92,23.25,68.58267,17.15,26.958294,0.0,1015.8,97.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T20:00:00.000000000",21.9,22.8,69.80973,17.0,25.312012,0.0,1016.0,92.0,8.161764,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T21:00:00.000000000",20.53,22.4,71.75242,17.05,23.642117,0.0,1016.2,88.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T22:00:00.000000000",19.56,21.95,73.5128,17.0,20.935865,0.0,1016.4,14.0,9.19939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-19T23:00:00.000000000",19.2,21.4,76.26754,17.05,20.680185,0.0,1016.2,60.0,9.511088,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T00:00:00.000000000",19.075,21.0,77.66872,16.95,20.503702,0.0,1016.5,50.0,9.693296,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.075000762939453,false,19.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T01:00:00.000000000",18.875,20.6,78.60086,16.75,20.349464,0.0,1016.3,53.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T02:00:00.000000000",18.52,20.3,80.06931,16.75,19.434113,0.0,1015.7,40.0,8.39657,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T03:00:00.000000000",18.14,20.2,80.82162,16.8,19.353601,0.0,1015.7,33.0,7.10031,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T04:00:00.000000000",18.0,19.95,82.60376,16.9,19.391098,0.0,1015.5,33.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T05:00:00.000000000",18.04,19.85,84.44367,17.15,19.20879,0.0,1016.0,41.0,5.3517847,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T06:00:00.000000000",19.15,19.95,85.52848,17.45,19.496746,0.0,1016.1,39.0,7.8954163,12.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T07:00:00.000000000",21.085,21.0,83.776184,18.15,20.403599,0.0,1016.2,32.0,6.1305785,14.4,82.0,"LIPR___44.024167___12.612778___12.0",null,null,21.084999084472656,false,21.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T08:00:00.000000000",23.404999,22.4,77.6333,18.3,24.534323,0.0,1016.5,23.0,5.0142193,14.4,214.0,"LIPR___44.024167___12.612778___12.0",null,null,23.404998779296875,false,23.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T09:00:00.000000000",24.95,23.55,72.6402,18.35,26.86438,0.0,1016.6,18.0,4.6938252,21.96,315.0,"LIPR___44.024167___12.612778___12.0",null,null,24.950000762939453,false,24.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T10:00:00.000000000",25.544998,24.15,69.846535,18.3,29.245945,0.2,1016.4,11.0,3.7064266,19.08,387.0,"LIPR___44.024167___12.612778___12.0",null,null,25.544998168945312,false,25.544998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T11:00:00.000000000",25.335,24.55,70.580826,18.85,29.500248,0.0,1016.1,24.0,2.7416782,24.48,478.0,"LIPR___44.024167___12.612778___12.0",null,null,25.334999084472656,false,25.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T12:00:00.000000000",24.82,24.6,72.37234,19.3,29.194378,0.2,1015.4,53.0,3.4152596,25.56,436.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T13:00:00.000000000",24.43,24.45,74.16889,19.55,29.038017,0.0,1014.9,81.0,4.829907,27.359999,409.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T14:00:00.000000000",24.18,24.05,76.91825,19.75,28.99215,0.0,1014.4,92.0,6.489992,25.919998,333.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T15:00:00.000000000",23.93,23.95,77.62198,19.8,27.535793,0.9,1013.9,97.0,8.161764,26.28,184.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T16:00:00.000000000",23.75,23.9,77.85561,19.8,27.658262,0.0,1013.8,89.0,7.9932966,22.319998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T17:00:00.000000000",23.49,23.65,77.5774,19.5,26.668993,0.0,1013.5,94.0,8.225035,17.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T18:00:00.000000000",23.28,23.25,78.24554,19.25,26.883476,0.0,1013.8,64.0,9.0,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T19:00:00.000000000",22.78,22.9,82.69809,19.8,26.821089,0.0,1013.9,48.0,8.225035,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T20:00:00.000000000",21.95,22.65,81.39316,19.3,25.841574,0.0,1014.0,55.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T21:00:00.000000000",20.82,22.45,80.108345,18.85,24.947483,0.0,1013.9,33.0,5.4833565,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T22:00:00.000000000",19.99,22.15,80.06785,18.55,22.337004,0.0,1014.1,77.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-20T23:00:00.000000000",19.66,21.85,80.53075,18.35,22.245325,0.0,1014.1,98.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T00:00:00.000000000",19.77,21.65,80.75733,18.2,22.201921,0.0,1013.9,98.0,6.519877,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T01:00:00.000000000",19.58,21.3,81.99,18.1,21.962305,0.0,1013.4,92.0,6.792466,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T02:00:00.000000000",19.05,21.05,82.996284,18.05,20.770708,0.0,1013.2,79.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T03:00:00.000000000",18.655,20.7,84.536095,18.0,20.257635,0.0,1012.8,50.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.655000686645508,false,18.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T04:00:00.000000000",18.545,20.45,85.8489,18.0,20.457378,0.0,1013.2,50.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T05:00:00.000000000",18.630001,20.25,86.915634,18.0,20.559853,0.0,1013.2,77.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.630001068115234,false,18.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T06:00:00.000000000",19.595,20.45,86.39006,18.1,21.218311,0.0,1013.6,91.0,3.8268526,10.799999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,19.594999313354492,false,19.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T07:00:00.000000000",21.255,21.0,85.367424,18.45,21.494038,0.0,1013.4,95.0,5.506941,12.24,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.2549991607666,false,21.2549991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T08:00:00.000000000",23.105,21.9,80.28536,18.35,24.693277,0.0,1013.8,99.0,4.32,14.04,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.104999542236328,false,23.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T09:00:00.000000000",24.16,22.7,75.517555,18.15,26.816341,0.0,1013.7,97.0,3.6,13.679999,238.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T10:00:00.000000000",24.795,23.25,73.735535,18.3,28.695393,0.0,1012.8,97.0,2.52,23.4,246.0,"LIPR___44.024167___12.612778___12.0",null,null,24.795000076293945,false,24.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T11:00:00.000000000",24.875,23.45,75.40209,18.85,28.876,0.1,1012.7,97.0,2.8116899,29.16,195.0,"LIPR___44.024167___12.612778___12.0",null,null,24.875,false,24.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T12:00:00.000000000",24.67,23.3,78.25279,19.3,28.771168,0.2,1012.0,93.0,4.8433046,31.68,236.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T13:00:00.000000000",24.01,23.05,80.93986,19.6,28.503216,0.3,1011.6,94.0,6.28713,31.319998,237.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T14:00:00.000000000",23.51,23.0,82.19889,19.8,28.743298,0.3,1010.6,96.0,4.1046314,31.319998,254.0,"LIPR___44.024167___12.612778___12.0",null,null,23.510000228881836,false,23.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T15:00:00.000000000",23.13,22.25,85.23017,19.65,27.545683,1.5,1010.6,100.0,2.9024127,30.960001,86.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1299991607666,false,23.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T16:00:00.000000000",22.95,21.5,86.490685,19.15,26.922424,2.1,1009.4,97.0,3.096837,23.039999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T17:00:00.000000000",22.55,21.2,86.73239,18.9,25.826406,0.0,1008.9,90.0,4.1046314,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T18:00:00.000000000",22.43,21.4,83.82127,18.55,25.863882,0.0,1008.7,60.0,4.0249224,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.43000030517578,false,22.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T19:00:00.000000000",21.87,21.45,78.7233,17.6,25.96249,0.0,1009.0,74.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T20:00:00.000000000",21.03,21.0,80.67169,17.55,24.470745,0.0,1008.6,96.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T21:00:00.000000000",20.4,20.95,81.68881,17.7,22.996103,0.0,1008.6,100.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T22:00:00.000000000",20.29,21.0,82.470116,17.9,23.384796,0.0,1007.1,88.0,2.968636,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-21T23:00:00.000000000",20.33,21.15,81.9714,17.95,22.914839,0.0,1007.5,86.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T00:00:00.000000000",20.32,21.25,81.98377,18.05,23.231361,0.0,1007.1,85.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T01:00:00.000000000",19.945,21.15,81.9714,17.95,23.232136,0.0,1006.4,82.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.94499969482422,false,19.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T02:00:00.000000000",19.369999,21.0,82.72991,17.95,22.023664,0.0,1005.8,98.0,2.1897945,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T03:00:00.000000000",19.04,20.6,83.99495,17.8,21.307928,0.0,1005.3,99.0,3.671294,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T04:00:00.000000000",18.904999,20.25,85.021675,17.65,21.555935,0.0,1005.1,100.0,1.9386592,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.904998779296875,false,18.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T05:00:00.000000000",18.65,20.0,84.46003,17.3,21.52238,0.0,1004.9,100.0,1.609969,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T06:00:00.000000000",19.0,19.95,83.12891,17.0,21.613607,0.0,1004.9,100.0,1.484318,9.72,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T07:00:00.000000000",19.79,19.85,85.51826,17.35,21.741932,0.0,1004.5,94.0,2.1897945,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T08:00:00.000000000",20.75,20.7,80.12362,17.15,22.596258,0.0,1004.3,99.0,4.1046314,13.32,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T09:00:00.000000000",21.285,21.6,75.33955,17.05,23.213636,0.0,1004.1,99.0,3.96,15.119999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,21.28499984741211,false,21.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T10:00:00.000000000",21.635,22.25,71.95288,16.95,24.718674,0.1,1003.4,100.0,6.9153743,29.519999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,21.635000228881836,false,21.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T11:00:00.000000000",21.3,22.5,72.68387,17.35,24.623293,0.2,1003.2,100.0,7.2,32.760002,92.0,"LIPR___44.024167___12.612778___12.0",null,null,21.299999237060547,false,21.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T12:00:00.000000000",20.8,22.5,75.485344,17.95,22.853132,3.9,1002.7,100.0,9.793059,32.039997,109.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T13:00:00.000000000",19.9,20.65,84.26524,17.9,22.291132,3.0,1002.0,100.0,10.514218,32.760002,102.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T14:00:00.000000000",19.35,19.85,89.65568,18.1,22.223368,0.8,1001.3,100.0,7.8954163,28.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T15:00:00.000000000",19.11,19.45,93.07073,18.3,21.872377,1.7,1001.1,99.0,6.9899354,25.919998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T16:00:00.000000000",19.06,19.25,92.477585,18.0,22.35659,3.5,1001.2,100.0,3.096837,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T17:00:00.000000000",19.15,19.35,89.90114,17.65,21.741533,6.1,1000.3,100.0,3.319036,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T18:00:00.000000000",19.14,19.8,84.17134,17.05,22.247963,7.1,1000.1,100.0,2.52,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T19:00:00.000000000",18.45,19.05,85.43611,16.55,22.309883,6.9,1000.0,100.0,3.219938,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T20:00:00.000000000",17.54,19.2,83.30537,16.3,21.027128,6.5,1000.1,100.0,3.8773184,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T21:00:00.000000000",16.72,18.05,91.82617,16.7,19.597282,5.8,1000.0,100.0,6.763786,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T22:00:00.000000000",16.37,17.95,88.943306,16.1,19.597841,5.1,1000.1,100.0,5.00128,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-22T23:00:00.000000000",16.17,17.85,86.9676,15.65,19.264137,2.3,999.9,100.0,7.0911775,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T00:00:00.000000000",16.330002,17.95,86.976944,15.75,18.4862,0.6,1000.3,100.0,10.514218,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.330001831054688,false,16.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T01:00:00.000000000",16.435001,17.7,88.63948,15.8,18.397247,0.2,999.9,100.0,10.636766,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.435001373291016,false,16.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T02:00:00.000000000",16.244999,17.75,84.48307,15.1,18.122967,0.0,999.0,99.0,10.086427,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.244998931884766,false,16.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T03:00:00.000000000",16.11,17.55,87.21882,15.4,17.565575,0.0,998.6,100.0,7.771331,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T04:00:00.000000000",16.015,17.3,91.48821,15.9,17.739017,0.0,998.5,99.0,6.924738,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.014999389648438,false,16.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T05:00:00.000000000",15.855,17.1,92.949265,15.95,17.271582,0.0,998.0,99.0,6.8399997,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T06:00:00.000000000",15.98,17.05,92.650185,15.85,17.23495,0.3,997.8,100.0,7.92,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T07:00:00.000000000",16.185001,16.95,92.34883,15.7,16.907017,0.9,997.6,99.0,9.3669195,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.185001373291016,false,16.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T08:00:00.000000000",16.485,17.3,90.32579,15.7,16.908646,0.8,997.6,96.0,10.105681,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T09:00:00.000000000",16.545,17.65,88.91924,15.8,16.849306,0.7,997.4,99.0,9.659814,25.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T10:00:00.000000000",16.56,17.55,87.21882,15.4,15.686409,0.9,997.9,81.0,15.188415,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T11:00:00.000000000",16.5,18.05,86.708725,15.8,15.286179,0.9,998.7,89.0,20.721119,31.68,65.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T12:00:00.000000000",16.02,17.5,88.62301,15.6,14.13168,1.3,998.6,100.0,22.862125,40.32,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T13:00:00.000000000",15.51,16.75,90.86852,15.25,13.406857,0.3,999.0,100.0,24.933735,46.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T14:00:00.000000000",15.14,16.0,91.40613,14.6,12.77844,0.3,998.8,100.0,24.216522,47.88,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T15:00:00.000000000",15.05,15.45,91.964905,14.15,11.8819065,0.3,998.9,100.0,22.45315,46.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T16:00:00.000000000",15.16,15.25,91.06216,13.8,12.378197,0.5,999.1,99.0,19.969458,44.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T17:00:00.000000000",15.01,15.0,90.74983,13.5,11.9685,0.3,999.5,100.0,17.654688,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T18:00:00.000000000",14.95,14.65,90.72582,13.15,11.805767,0.3,1000.0,100.0,17.974781,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T19:00:00.000000000",14.64,14.6,92.21391,13.35,11.628568,0.6,999.9,99.0,19.08,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.640000343322754,false,14.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T20:00:00.000000000",14.29,14.2,92.19059,12.95,11.044579,0.4,999.8,100.0,18.681883,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T21:00:00.000000000",13.94,14.1,88.919975,12.3,10.759301,0.3,999.6,100.0,18.899143,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.9399995803833,false,13.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T22:00:00.000000000",13.73,13.85,88.899574,12.05,10.587508,0.2,999.4,99.0,19.05281,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-23T23:00:00.000000000",13.6,13.65,89.47096,11.95,10.488598,0.3,999.0,99.0,19.966211,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T00:00:00.000000000",13.7,13.45,90.04738,11.85,10.558655,0.5,999.3,100.0,19.721298,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.699999809265137,false,13.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T01:00:00.000000000",13.63,13.5,88.285995,11.6,10.827192,0.2,999.5,81.0,17.902534,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T02:00:00.000000000",13.389999,13.45,87.99039,11.5,10.897209,0.1,999.2,87.0,16.343367,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.389999389648438,false,13.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T03:00:00.000000000",12.91,13.3,87.977165,11.35,9.970482,0.0,999.4,88.0,15.84409,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T04:00:00.000000000",12.62,13.15,87.67287,11.15,10.083901,0.0,999.3,75.0,14.764389,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T05:00:00.000000000",12.620001,13.1,86.22533,10.85,10.045897,0.0,999.5,53.0,14.04,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.620000839233398,false,12.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T06:00:00.000000000",12.934999,13.15,84.80878,10.65,10.004443,0.0,1000.1,54.0,13.684735,28.44,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.934999465942383,false,12.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T07:00:00.000000000",13.82,13.6,78.33656,9.9,9.972164,0.0,1000.4,61.0,14.934577,29.16,52.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T08:00:00.000000000",15.030001,14.3,74.859474,9.9,11.426251,0.0,1001.0,93.0,14.372974,31.319998,124.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T09:00:00.000000000",16.064999,15.1,72.779015,10.25,13.41061,0.0,1001.5,90.0,11.27553,29.519999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,16.064998626708984,false,16.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T10:00:00.000000000",16.71,16.15,69.65404,10.6,15.267986,0.0,1002.5,87.0,10.853866,25.919998,220.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T11:00:00.000000000",16.86,16.7,68.84223,10.95,15.479485,0.2,1002.3,60.0,9.531505,24.84,249.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T12:00:00.000000000",16.6,16.45,72.30124,11.45,16.053703,0.0,1002.2,50.0,7.9932976,22.319998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T13:00:00.000000000",16.17,16.3,75.196144,11.9,16.307941,0.0,1002.4,40.0,6.489992,20.880001,290.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T14:00:00.000000000",15.89,15.55,82.33005,12.55,17.19263,0.2,1002.7,59.0,4.0249224,20.519999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T15:00:00.000000000",15.68,15.15,85.58446,12.75,16.676224,0.1,1003.1,60.0,5.8603754,16.56,130.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T16:00:00.000000000",15.74,15.05,84.45917,12.45,16.198149,0.0,1003.8,69.0,8.669949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T17:00:00.000000000",15.41,14.7,87.81183,12.7,15.8854065,0.1,1005.0,56.0,5.8603754,11.159999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T18:00:00.000000000",14.98,14.75,90.43726,13.2,15.810551,0.2,1005.4,45.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T19:00:00.000000000",14.36,15.0,87.26615,12.9,16.08471,0.0,1005.9,26.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.359999656677246,false,14.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T20:00:00.000000000",13.73,15.4,83.12543,12.55,15.294241,0.0,1005.9,36.0,4.32,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T21:00:00.000000000",12.84,15.2,80.67727,11.9,14.50749,0.0,1006.1,39.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T22:00:00.000000000",12.06,15.35,75.78769,11.1,11.691747,0.0,1005.7,50.0,3.8773184,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-24T23:00:00.000000000",11.86,15.15,74.754295,10.7,11.462592,0.0,1005.9,50.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T00:00:00.000000000",11.735001,14.85,77.74563,11.0,11.691453,0.0,1005.9,54.0,5.04,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.735000610351562,false,11.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T01:00:00.000000000",11.895,14.65,80.33642,11.3,11.384298,0.0,1006.2,55.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T02:00:00.000000000",11.755,14.3,82.993164,11.45,11.223591,0.0,1006.0,86.0,7.69592,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.755000114440918,false,11.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T03:00:00.000000000",11.295,13.6,83.46122,10.85,10.219069,0.0,1006.0,89.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T04:00:00.000000000",11.305,13.5,81.25531,10.35,10.345527,0.1,1006.2,89.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.305000305175781,false,11.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T05:00:00.000000000",11.49,13.35,82.32709,10.4,10.480885,0.0,1006.1,66.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T06:00:00.000000000",12.035,13.7,83.19631,10.9,10.451371,0.0,1006.7,56.0,8.473393,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T07:00:00.000000000",13.055,14.3,78.70284,10.65,10.711748,0.0,1006.8,49.0,6.9899354,17.28,68.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T08:00:00.000000000",14.305,14.65,76.94346,10.65,12.853437,0.0,1007.2,65.0,7.2,19.08,127.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T09:00:00.000000000",15.205,14.85,76.21104,10.7,14.171675,0.0,1007.3,81.0,6.151683,19.8,194.0,"LIPR___44.024167___12.612778___12.0",null,null,15.204999923706055,false,15.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T10:00:00.000000000",15.695,15.0,78.54532,11.3,16.013483,0.0,1007.0,60.0,5.991594,19.08,215.0,"LIPR___44.024167___12.612778___12.0",null,null,15.694999694824219,false,15.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T11:00:00.000000000",15.52,14.9,82.79249,12.0,16.443508,0.0,1007.2,60.0,2.0991426,18.0,244.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T12:00:00.000000000",15.05,14.65,85.53248,12.25,15.762947,0.2,1006.3,79.0,5.771239,16.56,195.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T13:00:00.000000000",15.05,15.0,83.90076,12.3,15.279766,0.0,1006.4,97.0,9.565437,18.0,151.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T14:00:00.000000000",14.81,14.85,81.97181,11.8,16.044027,0.1,1006.5,96.0,7.9932966,18.72,171.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T15:00:00.000000000",14.65,14.8,82.78028,11.9,15.562199,0.0,1006.9,72.0,7.928178,17.28,75.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T16:00:00.000000000",14.57,15.05,82.81075,12.15,15.262436,0.0,1006.9,70.0,6.489992,17.64,28.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T17:00:00.000000000",14.08,15.05,82.81075,12.15,14.288254,0.0,1007.4,80.0,6.638072,18.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T18:00:00.000000000",13.58,15.0,80.11939,11.6,13.548195,0.0,1008.3,69.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T19:00:00.000000000",13.29,14.25,89.81142,12.6,13.129732,0.0,1008.6,74.0,11.841756,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T20:00:00.000000000",12.7,13.7,91.25802,12.3,12.565861,0.0,1009.2,60.0,11.592895,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T21:00:00.000000000",12.19,13.4,91.5393,12.05,11.716961,0.0,1009.4,71.0,12.303366,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T22:00:00.000000000",12.22,13.1,93.04102,12.0,10.998755,0.0,1009.2,97.0,13.363711,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-25T23:00:00.000000000",12.33,13.0,94.26925,12.1,11.258389,0.1,1009.6,100.0,14.20062,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T00:00:00.000000000",12.475,12.85,94.26272,11.95,11.574283,0.2,1009.7,100.0,14.20062,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.475000381469727,false,12.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T01:00:00.000000000",12.525,12.65,94.56541,11.8,11.7499275,0.3,1009.7,100.0,13.779114,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.524999618530273,false,12.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T02:00:00.000000000",12.405,12.55,96.133156,11.95,10.814864,0.3,1009.5,100.0,13.830749,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.404999732971191,false,12.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T03:00:00.000000000",12.1,11.7,94.21225,10.8,10.891104,0.2,1009.5,93.0,12.984975,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T04:00:00.000000000",12.08,11.85,94.53213,11.0,11.360632,0.2,1009.6,99.0,13.608762,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T05:00:00.000000000",12.02,12.45,92.08734,11.2,11.186585,0.4,1010.1,97.0,13.104198,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T06:00:00.000000000",12.08,12.7,89.69377,11.05,11.115761,0.3,1010.8,94.0,13.608762,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T07:00:00.000000000",12.925,13.1,90.91814,11.65,10.002945,0.1,1011.4,89.0,14.904173,32.399998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.925000190734863,false,12.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T08:00:00.000000000",14.4,13.6,88.586426,11.75,12.21302,0.2,1012.1,83.0,15.575981,32.760002,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T09:00:00.000000000",15.625,14.5,81.11798,11.3,13.146946,0.1,1012.3,78.0,16.418526,36.0,194.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T10:00:00.000000000",16.555,15.35,76.291794,11.2,15.645966,0.0,1012.3,30.0,15.827721,35.64,328.0,"LIPR___44.024167___12.612778___12.0",null,null,16.55500030517578,false,16.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T11:00:00.000000000",16.455,15.65,70.726585,10.35,15.545479,0.0,1012.1,23.0,12.864649,33.48,344.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T12:00:00.000000000",16.35,16.05,65.566956,9.6,15.3314,0.0,1012.1,19.0,11.966953,29.519999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T13:00:00.000000000",16.39,16.25,60.722935,8.65,15.226898,0.0,1012.3,35.0,12.0694,26.64,355.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T14:00:00.000000000",16.44,16.5,58.364536,8.3,16.46995,0.0,1012.3,21.0,9.346143,21.599998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T15:00:00.000000000",16.18,16.5,56.607403,7.85,16.352617,0.0,1012.2,1.0,5.00128,16.56,233.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T16:00:00.000000000",15.83,16.4,54.68408,7.25,16.908089,0.0,1012.1,6.0,2.3051248,10.799999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T17:00:00.000000000",15.05,15.9,55.11866,6.9,15.483021,0.0,1012.0,65.0,2.4149535,6.4799995,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T18:00:00.000000000",14.08,15.15,60.255016,7.5,13.888712,0.0,1012.5,91.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T19:00:00.000000000",13.48,16.9,51.366585,6.8,13.612698,0.0,1012.8,96.0,5.937272,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T20:00:00.000000000",12.42,13.5,71.03007,8.35,12.932196,0.0,1013.1,86.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T21:00:00.000000000",11.45,13.25,71.22357,8.15,11.025343,0.0,1013.4,91.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T22:00:00.000000000",11.12,13.65,71.54127,8.6,10.171036,0.0,1013.3,39.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-26T23:00:00.000000000",10.99,13.85,73.28872,9.15,10.350577,0.0,1013.7,21.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T00:00:00.000000000",11.045,13.8,75.785545,9.6,10.210676,0.0,1013.5,65.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T01:00:00.000000000",10.83,13.5,77.53782,9.65,10.296478,0.0,1013.7,93.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T02:00:00.000000000",10.6,13.4,75.97469,9.25,9.822986,0.0,1013.6,99.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T03:00:00.000000000",10.585,13.3,75.19429,9.0,9.812461,0.0,1013.6,75.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.585000038146973,false,10.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T04:00:00.000000000",10.755,13.65,71.05876,8.5,10.163885,0.0,1013.9,67.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.755000114440918,false,10.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T05:00:00.000000000",11.02,13.8,68.71949,8.15,10.3437195,0.0,1014.1,60.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T06:00:00.000000000",11.57,14.3,68.35678,8.55,10.617168,0.0,1014.8,64.0,4.0249224,10.799999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T07:00:00.000000000",13.049999,15.65,72.878265,10.8,10.255845,0.0,1015.2,78.0,3.396233,10.799999,79.0,"LIPR___44.024167___12.612778___12.0",null,null,13.049999237060547,false,13.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T08:00:00.000000000",15.105,17.0,61.310875,9.5,14.054819,0.0,1015.9,88.0,0.8049845,10.440001,171.0,"LIPR___44.024167___12.612778___12.0",null,null,15.104999542236328,false,15.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T09:00:00.000000000",16.435001,17.6,58.831516,9.45,16.093597,0.0,1015.9,86.0,2.5455842,11.5199995,182.0,"LIPR___44.024167___12.612778___12.0",null,null,16.435001373291016,false,16.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T10:00:00.000000000",17.345001,17.8,57.511875,9.3,17.663963,0.3,1016.1,96.0,10.233123,23.4,245.0,"LIPR___44.024167___12.612778___12.0",null,null,17.345001220703125,false,17.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T11:00:00.000000000",17.265,16.6,68.36621,10.75,17.58626,0.4,1016.5,73.0,9.686609,27.0,178.0,"LIPR___44.024167___12.612778___12.0",null,null,17.264999389648438,false,17.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T12:00:00.000000000",17.13,16.25,75.93463,12.0,18.196705,0.1,1016.5,67.0,6.6185193,24.48,190.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T13:00:00.000000000",17.19,16.45,74.72737,11.95,18.764194,0.0,1016.3,71.0,4.6938257,17.64,190.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T14:00:00.000000000",17.07,16.95,70.273926,11.5,18.829096,0.0,1015.9,55.0,5.5887027,18.0,196.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T15:00:00.000000000",16.81,17.2,66.25355,10.85,18.300251,0.0,1015.6,34.0,6.130579,16.56,168.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T16:00:00.000000000",16.22,17.1,64.2761,10.3,18.471268,0.0,1015.7,31.0,3.6179552,12.24,95.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T17:00:00.000000000",15.49,16.25,76.43616,12.1,16.001064,0.0,1015.9,22.0,3.6179552,7.5599995,17.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T18:00:00.000000000",14.9,15.85,70.294815,10.45,15.930552,0.0,1017.0,25.0,6.9527545,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T19:00:00.000000000",14.33,14.3,79.49206,10.8,15.746996,0.0,1017.0,11.0,7.9036193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T20:00:00.000000000",13.42,15.95,71.7317,10.85,14.469969,0.0,1017.6,12.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T21:00:00.000000000",12.26,16.5,70.18702,11.05,12.988718,0.0,1017.6,2.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T22:00:00.000000000",11.73,16.15,71.76885,11.05,10.927572,0.0,1017.6,9.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-27T23:00:00.000000000",11.69,15.9,72.44077,10.95,11.3950405,0.0,1017.2,22.0,5.4833565,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T00:00:00.000000000",11.695,15.8,72.66353,10.9,11.333472,0.0,1017.4,30.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.694999694824219,false,11.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T01:00:00.000000000",11.42,13.65,80.73515,10.4,11.438538,0.0,1017.5,22.0,5.6233797,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T02:00:00.000000000",11.155001,12.65,87.33636,10.6,11.636482,0.0,1017.7,55.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.155000686645508,false,11.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T03:00:00.000000000",11.185,13.25,87.3919,11.2,11.387827,0.2,1018.3,86.0,3.096837,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.1850004196167,false,11.1850004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T04:00:00.000000000",11.465,13.6,88.586426,11.75,11.4032755,1.1,1018.9,91.0,4.5820518,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.46500015258789,false,11.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T05:00:00.000000000",11.53,14.0,86.88631,11.85,12.65527,0.2,1019.2,91.0,2.16,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T06:00:00.000000000",11.615,14.5,82.19856,11.5,12.118271,0.0,1019.6,69.0,3.6179552,6.4799995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.614999771118164,false,11.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T07:00:00.000000000",12.305,14.1,89.50589,12.4,12.096315,0.1,1020.4,98.0,4.3498964,16.199999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T08:00:00.000000000",13.88,14.55,85.80372,12.2,13.259258,0.3,1021.0,97.0,7.754637,18.359999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T09:00:00.000000000",15.295,15.25,78.323006,11.5,14.114027,0.1,1021.5,56.0,12.475961,27.72,213.0,"LIPR___44.024167___12.612778___12.0",null,null,15.295000076293945,false,15.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T10:00:00.000000000",16.29,15.95,72.20978,10.95,16.572323,0.0,1021.2,55.0,12.181624,33.48,328.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T11:00:00.000000000",16.205,16.35,65.19363,9.8,15.612049,0.0,1021.8,31.0,14.20062,36.0,362.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T12:00:00.000000000",16.47,16.65,58.997414,8.6,14.883802,0.0,1021.5,33.0,15.986593,35.64,369.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T13:00:00.000000000",16.45,16.65,57.031452,8.1,14.891029,0.0,1021.8,21.0,16.279802,35.64,403.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T14:00:00.000000000",16.34,16.7,54.948772,7.6,15.030514,0.0,1021.7,21.0,16.375053,33.48,388.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T15:00:00.000000000",16.25,16.55,53.245872,7.0,14.004013,0.0,1021.8,6.0,15.0038395,30.960001,280.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T16:00:00.000000000",16.04,16.35,51.21857,6.25,14.446278,0.0,1021.8,3.0,10.464797,27.359999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T17:00:00.000000000",15.61,16.1,50.27462,5.75,13.644962,0.0,1022.1,6.0,8.089993,17.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T18:00:00.000000000",15.39,16.1,48.73032,5.3,13.998896,0.0,1022.7,15.0,6.9527545,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.390000343322754,false,15.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T19:00:00.000000000",15.24,15.75,49.832005,5.3,14.818382,0.0,1023.2,33.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T20:00:00.000000000",14.8,15.6,51.370747,5.6,13.68751,0.0,1023.7,38.0,9.793058,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T21:00:00.000000000",14.19,15.4,51.31674,5.4,12.96207,0.0,1024.2,25.0,13.1041975,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T22:00:00.000000000",13.6,15.05,54.520695,5.95,10.822699,0.0,1024.1,53.0,12.0694,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-28T23:00:00.000000000",13.37,14.9,54.10579,5.7,11.179227,0.0,1024.6,53.0,10.30883,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T00:00:00.000000000",13.465,14.65,54.984562,5.7,11.051338,0.0,1024.6,35.0,8.78872,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.46500015258789,false,13.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T01:00:00.000000000",13.18,14.45,55.892204,5.75,11.481457,0.0,1024.8,32.0,7.6367526,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T02:00:00.000000000",12.85,14.2,57.000053,5.8,11.145904,0.0,1024.4,32.0,7.2,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T03:00:00.000000000",12.504999,14.1,57.569107,5.85,10.634814,0.0,1024.4,18.0,8.39657,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.504999160766602,false,12.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T04:00:00.000000000",12.424999,14.0,57.94342,5.85,10.573445,0.0,1024.2,39.0,10.1887,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.424999237060547,false,12.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T05:00:00.000000000",12.16,13.9,59.131992,6.05,9.979302,0.0,1024.4,29.0,11.792404,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T06:00:00.000000000",12.184999,13.95,61.63852,6.7,9.701748,0.0,1025.0,34.0,12.904882,17.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,12.184999465942383,false,12.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T07:00:00.000000000",12.91,14.15,67.40574,8.2,9.07307,0.0,1025.5,38.0,15.986593,27.359999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T08:00:00.000000000",14.335,14.6,65.47311,8.2,10.620278,0.2,1025.9,49.0,19.64228,34.2,160.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T09:00:00.000000000",15.475,15.05,64.03528,8.3,11.600935,0.0,1026.3,40.0,22.657131,40.68,227.0,"LIPR___44.024167___12.612778___12.0",null,null,15.475000381469727,false,15.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T10:00:00.000000000",16.205,15.3,63.658817,8.45,13.340019,0.2,1025.7,57.0,20.523157,43.56,249.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T11:00:00.000000000",16.21,15.7,62.893253,8.65,13.141552,0.4,1026.0,41.0,20.883102,43.56,322.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T12:00:00.000000000",16.34,16.1,61.306393,8.65,12.985737,0.2,1025.6,57.0,21.068459,42.12,314.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T13:00:00.000000000",16.44,16.35,59.728153,8.5,13.0429535,0.0,1025.3,60.0,21.385939,39.6,332.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T14:00:00.000000000",16.48,16.6,57.212894,8.1,13.798319,0.0,1025.5,54.0,19.171478,39.239998,296.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T15:00:00.000000000",16.44,16.85,54.614075,7.65,13.419664,0.0,1025.2,44.0,15.2947035,37.079998,164.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T16:00:00.000000000",16.29,17.05,50.706394,6.75,14.237415,0.0,1025.0,74.0,10.661107,29.88,88.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T17:00:00.000000000",15.9,17.1,50.20017,6.65,13.632008,0.0,1024.8,67.0,7.208994,18.359999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T18:00:00.000000000",15.53,17.05,50.5326,6.7,14.444906,0.0,1025.2,85.0,5.3999996,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T19:00:00.000000000",14.88,16.8,53.860985,7.4,14.900715,0.0,1025.5,73.0,5.4477882,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T20:00:00.000000000",14.32,16.7,55.1364,7.65,13.633848,0.0,1025.6,54.0,5.6920996,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T21:00:00.000000000",13.68,16.6,57.212894,8.1,12.837189,0.0,1025.8,51.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T22:00:00.000000000",13.28,16.5,58.364536,8.3,11.732235,0.0,1026.0,39.0,6.12,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-29T23:00:00.000000000",13.17,16.4,59.13649,8.4,11.703709,0.0,1025.7,25.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T00:00:00.000000000",13.02,16.35,59.728153,8.5,11.344402,0.0,1025.5,9.0,8.707237,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T01:00:00.000000000",12.545,16.15,60.28967,8.45,11.113989,0.0,1025.3,19.0,9.511088,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.545000076293945,false,12.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T02:00:00.000000000",11.92,15.9,61.25938,8.45,10.022521,0.0,1025.5,20.0,9.585739,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T03:00:00.000000000",11.385,15.7,62.46923,8.55,9.284433,0.0,1025.4,21.0,9.504272,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T04:00:00.000000000",11.184999,15.5,63.488827,8.6,9.116165,0.0,1025.3,22.0,8.942214,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T05:00:00.000000000",11.095,15.4,64.985886,8.85,9.21972,0.0,1025.7,24.0,8.404285,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.095000267028809,false,11.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T06:00:00.000000000",11.514999,15.35,66.751305,9.2,9.506225,0.0,1026.0,40.0,8.669949,15.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,11.514999389648438,false,11.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T07:00:00.000000000",12.805,15.65,70.02191,10.2,9.359696,0.0,1026.4,35.0,9.422101,19.44,75.0,"LIPR___44.024167___12.612778___12.0",null,null,12.805000305175781,false,12.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T08:00:00.000000000",15.04,15.9,69.604866,10.35,12.4622555,0.0,1026.5,21.0,11.384198,23.759998,196.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T09:00:00.000000000",16.8,16.55,66.558136,10.3,14.614782,0.0,1026.6,47.0,13.441071,27.72,331.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T10:00:00.000000000",17.83,17.05,63.20018,10.0,17.36128,0.0,1026.1,42.0,14.799459,31.68,420.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T11:00:00.000000000",17.865002,17.3,62.000717,9.95,16.874908,0.0,1025.8,53.0,16.23596,33.48,436.0,"LIPR___44.024167___12.612778___12.0",null,null,17.865001678466797,false,17.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T12:00:00.000000000",17.83,17.35,61.805126,9.95,16.774796,0.0,1025.3,48.0,15.986595,33.839996,381.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T13:00:00.000000000",17.85,17.4,61.816723,10.0,16.929585,0.0,1025.0,24.0,14.332341,32.039997,385.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T14:00:00.000000000",17.7,17.4,61.404385,9.9,17.428955,0.0,1024.6,10.0,12.303366,28.8,353.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T15:00:00.000000000",17.25,17.3,60.36038,9.55,17.024357,0.0,1024.3,4.0,9.504273,25.56,242.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T16:00:00.000000000",16.65,17.1,59.50643,9.15,17.692003,0.0,1024.0,1.0,5.4833565,20.880001,113.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T17:00:00.000000000",15.59,16.85,58.846985,8.75,15.221136,0.0,1023.9,0.0,5.0528407,11.159999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T18:00:00.000000000",14.88,16.8,58.834793,8.7,14.831148,0.0,1024.3,0.0,5.6002855,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T19:00:00.000000000",14.23,16.8,58.24093,8.55,14.115721,0.0,1024.6,4.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T20:00:00.000000000",13.65,16.8,59.23367,8.8,13.416082,0.0,1024.9,19.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T21:00:00.000000000",12.76,16.8,59.83645,8.95,12.384161,0.0,1025.0,28.0,5.937272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T22:00:00.000000000",12.29,16.85,59.84845,9.0,10.869816,0.0,1025.1,24.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-09-30T23:00:00.000000000",12.21,16.8,59.83645,8.95,11.15575,0.0,1025.1,13.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T00:00:00.000000000",12.174999,16.55,60.58926,8.9,11.12097,0.0,1024.7,3.0,6.924738,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.174999237060547,false,12.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T01:00:00.000000000",11.975,16.25,62.595673,9.1,11.2493725,0.0,1024.6,9.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T02:00:00.000000000",11.385,15.8,65.51279,9.35,10.55424,0.0,1024.4,16.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T03:00:00.000000000",10.57,15.45,67.67616,9.5,9.073687,0.0,1024.2,24.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T04:00:00.000000000",10.309999,15.1,69.446754,9.55,8.874004,0.0,1024.3,19.0,7.9526596,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T05:00:00.000000000",10.335,14.8,71.75696,9.75,8.316591,0.0,1024.3,14.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T06:00:00.000000000",11.415,14.75,73.69508,10.1,9.063473,0.0,1024.6,9.0,9.779817,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.414999961853027,false,11.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T07:00:00.000000000",13.59,15.25,76.528984,11.15,10.314421,0.0,1024.6,2.0,9.726665,20.16,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T08:00:00.000000000",16.01,16.1,74.66804,11.6,14.610531,0.0,1024.9,1.0,9.605998,21.96,244.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T09:00:00.000000000",17.555,16.95,70.9739,11.65,15.7946415,0.0,1025.0,1.0,8.161764,22.319998,387.0,"LIPR___44.024167___12.612778___12.0",null,null,17.55500030517578,false,17.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T10:00:00.000000000",18.59,17.6,64.815834,10.9,19.237026,0.0,1024.4,4.0,8.699793,21.599998,475.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T11:00:00.000000000",18.58,18.0,60.728657,10.3,19.04796,0.0,1024.5,15.0,8.287822,20.16,496.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T12:00:00.000000000",18.46,18.25,58.01071,9.85,18.97891,0.0,1024.1,18.0,7.69592,20.519999,497.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T13:00:00.000000000",18.42,18.4,56.512417,9.6,18.92781,0.0,1023.4,14.0,7.42159,20.16,481.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T14:00:00.000000000",18.19,18.35,55.933365,9.4,19.106241,0.0,1023.4,0.0,7.289445,19.44,366.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T15:00:00.000000000",17.67,18.1,56.05848,9.2,17.966726,0.0,1023.1,0.0,6.8777895,18.359999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T16:00:00.000000000",16.96,17.7,56.33624,8.9,18.222385,0.0,1023.0,0.0,4.39436,15.84,113.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T17:00:00.000000000",15.75,17.05,57.90985,8.7,15.446575,0.0,1022.8,0.0,6.162207,9.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T18:00:00.000000000",14.89,16.0,65.33637,9.5,15.059647,0.0,1023.1,0.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T19:00:00.000000000",14.13,16.1,64.70307,9.45,15.523701,0.0,1023.4,0.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T20:00:00.000000000",12.89,16.05,62.973156,9.0,15.185432,0.0,1023.8,0.0,2.7416782,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T21:00:00.000000000",10.84,15.65,64.60378,9.0,12.006603,0.0,1024.2,0.0,3.8268526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T22:00:00.000000000",9.62,14.3,71.422676,9.2,8.68957,0.0,1024.0,0.0,5.1165614,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-01T23:00:00.000000000",9.1,12.85,79.5505,9.4,8.609183,0.0,1024.3,0.0,6.696387,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T00:00:00.000000000",9.139999,12.0,84.68194,9.5,8.809011,0.0,1024.0,0.0,6.6087217,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.139999389648438,false,9.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T01:00:00.000000000",9.184999,12.45,84.166336,9.85,9.05448,0.0,1023.8,0.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.184999465942383,false,9.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T02:00:00.000000000",8.764999,12.85,83.65129,10.15,8.039239,0.0,1023.9,0.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.764999389648438,false,8.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T03:00:00.000000000",8.1,12.95,83.38412,10.2,7.106138,0.0,1023.8,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T04:00:00.000000000",7.8500004,12.9,84.49904,10.35,7.1220894,0.0,1024.0,1.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.850000381469727,false,7.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T05:00:00.000000000",7.73,12.8,84.77033,10.3,6.7850065,0.0,1024.1,1.0,4.6938257,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T06:00:00.000000000",8.98,13.2,83.13622,10.4,6.0244484,0.0,1024.2,3.0,7.4128532,8.64,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T07:00:00.000000000",12.219999,15.0,80.91679,11.75,7.3168545,0.0,1024.6,1.0,6.489992,14.04,97.0,"LIPR___44.024167___12.612778___12.0",null,null,12.219999313354492,false,12.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T08:00:00.000000000",15.625,16.45,74.72737,11.95,15.391937,0.0,1025.0,1.0,4.802999,14.04,206.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T09:00:00.000000000",17.345001,17.2,73.155205,12.35,16.558294,0.0,1025.2,1.0,3.563818,14.04,362.0,"LIPR___44.024167___12.612778___12.0",null,null,17.345001220703125,false,17.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T10:00:00.000000000",18.42,17.85,70.67828,12.45,20.534779,0.0,1025.3,9.0,3.671294,14.4,477.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T11:00:00.000000000",18.24,18.35,69.39712,12.65,20.419445,0.0,1025.3,76.0,3.0758414,14.04,514.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T12:00:00.000000000",18.01,18.7,68.78774,12.85,20.226156,0.0,1024.8,95.0,4.3349743,15.4800005,529.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T13:00:00.000000000",18.01,18.8,68.80764,12.95,20.082617,0.0,1024.3,87.0,5.1165614,15.84,463.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T14:00:00.000000000",17.7,18.7,69.692955,13.05,20.455507,0.0,1023.8,91.0,6.297428,16.56,370.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T15:00:00.000000000",17.3,18.4,71.01414,13.05,18.949469,0.0,1023.5,39.0,7.771331,16.56,250.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T16:00:00.000000000",16.53,17.95,72.57313,12.95,18.886234,0.0,1023.4,1.0,7.2359104,16.199999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T17:00:00.000000000",15.26,17.25,75.84819,12.95,15.975153,0.0,1023.4,22.0,6.9899354,12.599999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T18:00:00.000000000",14.3,16.25,81.61414,13.1,15.195978,0.0,1023.9,83.0,7.729527,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T19:00:00.000000000",13.41,15.4,86.453064,13.15,15.128788,0.0,1024.3,94.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T20:00:00.000000000",12.13,14.8,88.97683,13.0,13.609295,0.0,1024.6,95.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T21:00:00.000000000",10.5,13.8,92.167175,12.55,11.317131,0.0,1025.0,95.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T22:00:00.000000000",9.55,13.2,94.27795,12.3,9.407893,0.0,1025.1,99.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-02T23:00:00.000000000",9.21,12.75,96.773315,12.25,9.214001,0.0,1024.9,100.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T00:00:00.000000000",9.1,11.95,98.689995,11.75,9.283316,0.0,1024.5,100.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T01:00:00.000000000",9.0,11.9,99.34284,11.8,9.119113,0.0,1024.7,99.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T02:00:00.000000000",8.965,11.95,99.67108,11.9,8.29802,0.0,1023.9,100.0,2.9024127,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T03:00:00.000000000",8.790001,11.95,99.67108,11.9,8.488268,0.0,1024.1,100.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.790000915527344,false,8.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T04:00:00.000000000",8.885,12.4,97.725395,12.05,8.69696,0.0,1024.1,100.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T05:00:00.000000000",8.945,12.45,97.405205,12.05,8.889899,0.0,1023.8,100.0,3.8939953,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.944999694824219,false,8.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T06:00:00.000000000",9.93,12.95,96.46119,12.4,9.288059,0.0,1024.1,100.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T07:00:00.000000000",12.25,15.2,91.6521,13.85,9.879388,0.0,1024.6,100.0,5.3517847,11.5199995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T08:00:00.000000000",15.115,16.9,82.76504,13.95,13.088474,0.0,1025.0,100.0,2.8799999,11.5199995,48.0,"LIPR___44.024167___12.612778___12.0",null,null,15.114999771118164,false,15.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T09:00:00.000000000",17.16,17.75,77.92966,13.85,17.573786,0.0,1024.7,100.0,0.35999998,10.08,130.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T10:00:00.000000000",18.335,18.4,75.542854,14.0,20.75662,0.0,1024.7,96.0,2.7416782,10.440001,202.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T11:00:00.000000000",18.490002,18.95,73.94046,14.2,21.047325,0.0,1024.3,92.0,3.396233,12.959999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,18.490001678466797,false,18.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T12:00:00.000000000",18.43,19.35,73.29578,14.45,21.063297,0.0,1023.6,83.0,4.8965297,14.4,334.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T13:00:00.000000000",18.46,19.6,73.339516,14.7,21.31896,0.0,1023.2,54.0,4.39436,14.759999,371.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T14:00:00.000000000",18.29,19.5,74.513405,14.85,21.819279,0.0,1022.7,42.0,5.315336,15.119999,274.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T15:00:00.000000000",17.89,19.05,76.87744,14.9,20.378115,0.0,1022.2,82.0,7.289444,14.759999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T16:00:00.000000000",17.4,18.55,78.04932,14.65,19.871958,0.0,1022.1,71.0,7.2805495,14.04,67.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T17:00:00.000000000",16.42,18.05,79.50251,14.45,18.121864,0.0,1022.1,47.0,6.28713,11.879999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T18:00:00.000000000",15.55,17.7,81.53572,14.5,17.173323,0.0,1022.2,7.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T19:00:00.000000000",14.94,17.3,84.43355,14.65,16.992435,0.0,1022.1,2.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T20:00:00.000000000",13.8,16.45,89.68557,14.75,15.37907,0.0,1022.4,0.0,6.638072,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T21:00:00.000000000",12.21,15.25,93.15258,14.15,14.033798,0.0,1022.4,1.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T22:00:00.000000000",11.23,14.25,96.810265,13.75,11.604223,0.0,1022.5,7.0,4.452954,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-03T23:00:00.000000000",10.83,13.8,97.74986,13.45,11.3966875,0.0,1022.3,53.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T00:00:00.000000000",10.735,13.55,96.47744,13.0,11.151012,0.0,1021.7,83.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.734999656677246,false,10.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T01:00:00.000000000",10.665,13.35,95.84249,12.7,10.940642,0.0,1021.4,89.0,5.904439,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T02:00:00.000000000",10.415,13.4,94.90692,12.6,10.046935,0.0,1021.2,82.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T03:00:00.000000000",9.965,13.5,94.290955,12.6,9.729,0.0,1021.4,72.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.96500015258789,false,9.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T04:00:00.000000000",9.745,13.45,94.2888,12.55,9.623967,0.0,1021.2,42.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.744999885559082,false,9.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T05:00:00.000000000",9.5,13.35,94.59427,12.5,9.333863,0.0,1021.2,45.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T06:00:00.000000000",10.32,13.6,94.29528,12.7,9.122127,0.0,1021.4,86.0,5.937272,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T07:00:00.000000000",12.725,15.75,86.20617,13.45,10.265964,0.0,1021.6,96.0,4.68,11.879999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,12.725000381469727,false,12.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T08:00:00.000000000",15.38,17.2,80.6824,13.85,14.662682,0.0,1021.9,97.0,3.7064266,11.879999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T09:00:00.000000000",17.025002,17.75,79.97628,14.25,16.97684,0.0,1021.8,92.0,3.0547013,11.879999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,17.025001525878906,false,17.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T10:00:00.000000000",17.945,18.3,79.02621,14.6,20.215424,0.0,1021.9,98.0,2.968636,13.679999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,17.94499969482422,false,17.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T11:00:00.000000000",17.835,18.7,77.82047,14.75,20.438797,0.0,1022.0,98.0,3.0758414,14.4,264.0,"LIPR___44.024167___12.612778___12.0",null,null,17.834999084472656,false,17.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T12:00:00.000000000",17.64,18.85,77.59278,14.85,20.546862,0.0,1021.3,100.0,3.2399998,14.759999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T13:00:00.000000000",17.52,18.8,78.5907,15.0,20.443516,0.0,1020.7,99.0,4.0249224,14.4,153.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T14:00:00.000000000",17.42,18.65,79.58666,15.05,20.529558,0.0,1020.3,99.0,5.634891,13.679999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T15:00:00.000000000",17.25,18.4,80.32379,14.95,19.726444,0.0,1020.3,100.0,5.904439,13.32,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T16:00:00.000000000",17.08,18.05,81.31827,14.8,20.064888,0.0,1020.3,99.0,3.8939953,11.5199995,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T17:00:00.000000000",16.45,17.6,85.28547,15.1,18.655052,0.0,1020.3,100.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T18:00:00.000000000",15.9,16.7,90.28315,15.1,18.013687,0.0,1020.3,100.0,5.495161,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T19:00:00.000000000",15.66,17.6,83.3855,14.75,17.96252,0.0,1020.5,100.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T20:00:00.000000000",14.79,16.7,87.70447,14.65,17.26376,0.0,1020.6,99.0,4.68,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T21:00:00.000000000",13.5,15.8,91.68917,14.45,16.108906,0.0,1020.7,100.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T22:00:00.000000000",12.9,15.45,91.371056,14.05,14.15626,0.0,1020.7,99.0,4.5820518,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-04T23:00:00.000000000",12.84,15.35,90.47956,13.8,14.095123,0.0,1020.4,65.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T00:00:00.000000000",13.004999,15.3,90.18262,13.7,13.959467,0.0,1020.4,41.0,5.5887027,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.004999160766602,false,13.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T01:00:00.000000000",12.945,15.35,91.06878,13.9,14.184851,0.0,1020.2,21.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.944999694824219,false,12.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T02:00:00.000000000",12.49,15.35,90.47956,13.8,13.156313,0.0,1020.2,48.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T03:00:00.000000000",11.995,15.3,88.72789,13.45,12.179138,0.0,1020.2,41.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.994999885559082,false,11.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T04:00:00.000000000",11.805,15.3,86.726,13.1,12.480122,0.0,1020.0,51.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.805000305175781,false,11.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T05:00:00.000000000",11.405001,15.3,86.16138,13.0,11.783932,0.0,1020.1,60.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.405000686645508,false,11.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T06:00:00.000000000",11.735001,15.3,87.86501,13.3,11.382354,0.0,1020.2,72.0,8.217153,14.759999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.735000610351562,false,11.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T07:00:00.000000000",13.485001,15.7,89.33859,13.95,11.5387125,0.0,1020.2,64.0,7.8625183,16.199999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,13.485000610351562,false,13.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T08:00:00.000000000",15.780001,16.55,85.72855,14.15,14.620171,0.0,1020.6,28.0,6.87779,16.56,84.0,"LIPR___44.024167___12.612778___12.0",null,null,15.780000686645508,false,15.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T09:00:00.000000000",17.75,17.4,82.82546,14.45,17.253485,0.0,1020.5,50.0,6.8777895,18.359999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T10:00:00.000000000",18.895,17.95,80.5222,14.55,21.051159,0.0,1020.4,36.0,5.8048253,20.880001,309.0,"LIPR___44.024167___12.612778___12.0",null,null,18.895000457763672,false,18.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T11:00:00.000000000",18.97,18.4,78.78606,14.65,21.204802,0.0,1020.0,57.0,4.896529,22.68,310.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T12:00:00.000000000",18.64,18.7,76.5753,14.5,21.164965,0.0,1019.1,75.0,5.3517847,21.96,397.0,"LIPR___44.024167___12.612778___12.0",null,null,18.639999389648438,false,18.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T13:00:00.000000000",18.32,18.5,77.28963,14.45,20.713861,0.0,1018.4,17.0,6.297428,21.96,235.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T14:00:00.000000000",18.02,18.55,75.81239,14.2,20.917309,0.0,1017.8,19.0,6.489992,20.880001,246.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T15:00:00.000000000",17.58,18.4,76.03403,14.1,19.662697,0.0,1017.4,31.0,6.6185193,19.8,161.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T16:00:00.000000000",17.13,18.05,76.72121,13.9,19.41966,0.0,1017.0,47.0,5.2416787,16.56,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T17:00:00.000000000",16.45,17.5,80.201256,14.05,17.89559,0.0,1017.1,28.0,7.208994,10.440001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T18:00:00.000000000",15.92,17.15,81.729454,14.0,17.548855,0.0,1017.2,32.0,7.5942082,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T19:00:00.000000000",15.36,17.45,83.099335,14.55,17.823723,0.0,1017.3,21.0,6.9247384,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T20:00:00.000000000",13.97,16.2,87.65988,14.15,16.406363,0.0,1016.9,13.0,6.5693827,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T21:00:00.000000000",11.97,13.95,94.00284,13.0,14.578398,0.0,1016.5,6.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T22:00:00.000000000",10.86,13.45,99.350746,13.35,11.368717,0.0,1016.1,11.0,5.0911684,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-05T23:00:00.000000000",10.59,13.7,99.67553,13.65,11.207775,0.0,1016.0,46.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T00:00:00.000000000",10.775,14.05,99.35375,13.95,11.351863,0.0,1015.3,100.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.774999618530273,false,10.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T01:00:00.000000000",10.805,13.85,99.675896,13.8,11.034102,0.0,1014.2,100.0,7.8625183,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.805000305175781,false,10.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T02:00:00.000000000",10.32,13.5,99.675026,13.45,10.233941,0.0,1013.3,100.0,8.209263,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T03:00:00.000000000",9.8,13.1,99.67402,13.05,9.549583,0.0,1012.8,100.0,6.6185193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T04:00:00.000000000",9.645,12.85,99.347694,12.75,9.505776,0.0,1012.1,100.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T05:00:00.000000000",9.32,12.65,99.34669,12.55,9.015842,0.0,1011.6,100.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.319999694824219,false,9.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T06:00:00.000000000",9.559999,12.55,99.67261,12.5,8.573451,0.0,1011.5,100.0,6.1305785,12.959999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.559999465942383,false,9.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T07:00:00.000000000",11.42,13.35,98.06184,13.05,8.610811,0.0,1011.3,97.0,5.6233797,13.679999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T08:00:00.000000000",14.370001,14.6,94.64526,13.75,12.591057,0.0,1011.1,99.0,4.3498964,13.679999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,14.370000839233398,false,14.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T09:00:00.000000000",16.904999,16.55,75.7341,12.25,16.435076,0.0,1010.5,96.0,3.2599385,12.24,161.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T10:00:00.000000000",18.4,17.9,65.7463,11.4,20.43863,0.0,1009.8,90.0,1.609969,12.24,236.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T11:00:00.000000000",18.49,18.65,63.769863,11.65,20.660797,0.0,1009.1,92.0,1.8,12.24,205.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T12:00:00.000000000",18.25,19.05,64.28023,12.15,20.669561,0.0,1008.1,79.0,2.3051248,14.4,215.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T13:00:00.000000000",17.98,19.05,66.861694,12.75,20.49563,0.0,1007.4,57.0,3.6179552,18.72,155.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T14:00:00.000000000",17.82,19.2,67.55184,13.05,20.022783,0.3,1006.6,39.0,6.162207,19.8,170.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T15:00:00.000000000",17.6,19.1,68.64294,13.2,19.284117,0.3,1006.3,31.0,6.696387,18.72,137.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T16:00:00.000000000",17.35,18.9,69.50475,13.2,19.388382,0.0,1005.8,71.0,4.452954,14.4,61.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T17:00:00.000000000",16.7,18.6,70.82031,13.2,17.968012,0.0,1006.1,86.0,6.12,10.440001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T18:00:00.000000000",16.47,18.2,74.777756,13.65,17.6838,0.0,1006.2,74.0,6.792466,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T19:00:00.000000000",16.16,18.45,74.5773,13.85,18.501003,0.0,1006.4,72.0,4.896529,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T20:00:00.000000000",15.32,18.1,77.73006,14.15,16.468958,0.7,1007.1,94.0,9.360001,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T21:00:00.000000000",14.04,15.75,90.21508,14.15,14.9001045,3.3,1008.0,100.0,10.799999,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T22:00:00.000000000",13.49,14.8,88.97683,13.0,14.06995,1.4,1007.3,100.0,7.491114,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-06T23:00:00.000000000",13.33,14.4,93.71752,13.4,14.241159,0.4,1007.5,99.0,7.928177,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T00:00:00.000000000",13.405001,14.4,93.71752,13.4,13.832485,0.2,1008.0,97.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.405000686645508,false,13.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T01:00:00.000000000",13.344999,14.2,90.694824,12.7,13.758585,0.0,1007.7,86.0,9.3876505,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.344999313354492,false,13.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T02:00:00.000000000",12.96,14.2,89.22047,12.45,13.135752,0.0,1007.8,73.0,10.661107,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T03:00:00.000000000",12.415,14.05,91.280815,12.65,11.998665,0.0,1008.1,66.0,10.495713,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.414999961853027,false,12.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T04:00:00.000000000",12.405,13.95,92.78142,12.8,12.071957,0.0,1008.4,67.0,10.787993,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.404999732971191,false,12.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T05:00:00.000000000",12.33,14.05,92.483894,12.85,12.0914345,0.0,1009.0,60.0,11.792404,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T06:00:00.000000000",12.344999,14.35,89.81893,12.7,12.266737,0.0,1009.6,55.0,12.181624,21.599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T07:00:00.000000000",13.455,14.95,87.83402,12.95,11.159109,0.0,1010.1,58.0,14.255272,23.759998,33.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T08:00:00.000000000",15.475,15.6,84.52008,13.0,13.451916,0.0,1011.1,58.0,14.20062,32.399998,103.0,"LIPR___44.024167___12.612778___12.0",null,null,15.475000381469727,false,15.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T09:00:00.000000000",17.605,16.4,77.9809,12.55,15.259596,0.0,1011.5,69.0,13.009903,32.399998,172.0,"LIPR___44.024167___12.612778___12.0",null,null,17.604999542236328,false,17.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T10:00:00.000000000",18.885,17.1,71.47194,11.9,18.972744,0.0,1011.8,24.0,12.224107,32.399998,246.0,"LIPR___44.024167___12.612778___12.0",null,null,18.885000228881836,false,18.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T11:00:00.000000000",18.96,17.65,65.258484,11.05,19.042664,0.0,1011.8,32.0,11.165805,33.12,361.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T12:00:00.000000000",18.53,17.9,62.346245,10.6,18.783422,0.0,1011.6,50.0,9.360001,27.72,387.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T13:00:00.000000000",18.0,18.0,61.135166,10.4,18.77928,0.0,1011.4,52.0,9.422101,28.08,427.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T14:00:00.000000000",17.35,17.85,62.127476,10.5,18.291142,0.0,1011.7,35.0,9.659814,27.359999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T15:00:00.000000000",16.67,17.6,63.324253,10.55,16.698467,0.0,1011.6,25.0,9.028754,25.199999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T16:00:00.000000000",16.14,17.25,63.881824,10.35,16.847597,0.0,1011.8,25.0,7.42159,21.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T17:00:00.000000000",15.34,16.5,67.217,10.4,14.926775,0.0,1012.0,17.0,8.0899935,13.679999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T18:00:00.000000000",15.04,15.75,70.98185,10.5,15.314945,0.0,1012.4,12.0,8.14587,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T19:00:00.000000000",14.62,15.7,71.92419,10.65,15.4112015,0.0,1012.7,15.0,7.7879906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T20:00:00.000000000",13.71,15.55,73.59058,10.85,14.287689,0.0,1012.8,24.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T21:00:00.000000000",12.42,15.4,75.545006,11.1,12.471624,0.0,1012.9,29.0,7.5685663,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.420000076293945,false,12.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T22:00:00.000000000",11.9,15.15,77.79146,11.3,11.467773,0.0,1012.6,45.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-07T23:00:00.000000000",11.76,14.9,79.84112,11.45,11.486391,0.0,1012.6,53.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T00:00:00.000000000",11.78,14.6,82.4831,11.65,11.584307,0.0,1012.5,79.0,7.7043357,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T01:00:00.000000000",11.815001,14.6,83.854774,11.9,12.083199,0.0,1012.0,60.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.815000534057617,false,11.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T02:00:00.000000000",11.335,14.4,86.07114,12.1,11.29001,0.0,1011.5,66.0,7.072878,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.335000038146973,false,11.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T03:00:00.000000000",10.57,14.25,88.06058,12.3,10.673641,0.0,1011.2,51.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T04:00:00.000000000",10.255,14.05,90.09154,12.45,10.127124,0.0,1010.9,35.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T05:00:00.000000000",10.049999,13.9,90.67407,12.4,9.294246,0.0,1010.7,31.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.049999237060547,false,10.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T06:00:00.000000000",10.440001,13.85,90.07683,12.25,8.732718,0.0,1011.0,45.0,7.8954163,14.04,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T07:00:00.000000000",12.33,14.7,87.52469,12.65,8.905537,0.0,1011.2,28.0,7.386582,14.759999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T08:00:00.000000000",15.459999,16.4,77.47104,12.45,13.130428,0.0,1011.5,50.0,4.896529,14.759999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,15.459999084472656,false,15.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T09:00:00.000000000",17.96,18.05,64.913994,11.35,16.360865,0.0,1011.7,84.0,5.0142193,15.4800005,348.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T10:00:00.000000000",19.310001,19.2,56.523815,10.35,19.585077,0.0,1011.6,88.0,4.5820518,16.56,417.0,"LIPR___44.024167___12.612778___12.0",null,null,19.310001373291016,false,19.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T11:00:00.000000000",19.31,19.8,52.841602,9.9,19.797289,0.0,1011.7,97.0,5.0142193,16.919998,444.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T12:00:00.000000000",18.82,20.1,52.04275,9.95,19.801664,0.0,1010.9,97.0,5.8048253,16.199999,383.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T13:00:00.000000000",18.46,20.1,54.531857,10.65,19.878458,0.0,1010.7,98.0,5.3517847,16.199999,205.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T14:00:00.000000000",18.07,19.5,60.08008,11.55,19.558931,0.0,1010.4,99.0,7.628263,19.44,101.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T15:00:00.000000000",17.58,18.95,65.10917,12.25,18.075119,0.0,1010.3,99.0,9.585739,20.16,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T16:00:00.000000000",17.14,18.6,68.54306,12.7,18.059725,0.0,1010.7,97.0,7.8954163,19.08,30.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T17:00:00.000000000",16.39,18.3,71.694466,13.1,17.38697,0.0,1010.9,99.0,5.991594,14.4,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T18:00:00.000000000",16.03,17.9,76.44889,13.7,16.841164,0.0,1011.4,95.0,5.154415,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T19:00:00.000000000",16.0,17.95,77.95963,14.05,17.804346,0.0,1011.7,95.0,5.00128,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T20:00:00.000000000",15.63,17.65,77.158676,13.6,17.754353,0.0,1011.7,98.0,4.8433046,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T21:00:00.000000000",14.97,17.3,76.353424,13.1,17.018717,0.0,1012.1,98.0,2.4149535,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T22:00:00.000000000",14.47,16.95,76.54759,12.8,15.831511,0.0,1012.2,100.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-08T23:00:00.000000000",14.09,16.6,77.75599,12.7,16.15702,0.0,1012.4,98.0,2.3051248,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T00:00:00.000000000",13.969999,16.25,79.50703,12.7,15.2846775,0.0,1012.3,94.0,3.8773184,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.969999313354492,false,13.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T01:00:00.000000000",13.745,15.8,81.55611,12.65,14.980125,0.0,1012.1,88.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T02:00:00.000000000",13.295,15.55,82.87146,12.65,14.08568,0.0,1012.0,52.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T03:00:00.000000000",12.780001,15.3,85.04185,12.8,13.059538,0.0,1012.2,51.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.780000686645508,false,12.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T04:00:00.000000000",12.629999,15.05,86.98596,12.9,12.954927,0.0,1012.2,33.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.629999160766602,false,12.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T05:00:00.000000000",12.585,14.85,88.980865,13.05,12.679108,0.0,1012.3,31.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.585000038146973,false,12.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T06:00:00.000000000",13.030001,14.9,89.86018,13.25,12.594667,0.0,1012.6,36.0,7.754637,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,13.030000686645508,false,13.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T07:00:00.000000000",14.24,15.55,88.4605,13.65,13.188585,0.0,1012.9,42.0,6.9899354,14.759999,42.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T08:00:00.000000000",16.035,16.4,83.515564,13.6,15.34029,0.0,1012.9,56.0,6.638072,16.56,128.0,"LIPR___44.024167___12.612778___12.0",null,null,16.03499984741211,false,16.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T09:00:00.000000000",17.470001,17.05,79.61989,13.5,17.398748,0.0,1013.0,83.0,4.510787,16.199999,175.0,"LIPR___44.024167___12.612778___12.0",null,null,17.470001220703125,false,17.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T10:00:00.000000000",18.14,17.7,76.41711,13.5,19.748684,0.0,1012.7,93.0,2.968636,14.4,264.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T11:00:00.000000000",18.029999,18.3,74.79456,13.75,19.489155,0.2,1012.7,44.0,5.1919937,12.24,284.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T12:00:00.000000000",17.72,18.5,76.05008,14.2,19.603453,0.0,1012.2,48.0,7.928177,13.32,251.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T13:00:00.000000000",17.58,18.35,78.01947,14.45,19.905373,0.1,1011.7,80.0,7.69592,16.919998,258.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T14:00:00.000000000",17.47,18.1,80.28306,14.65,19.574312,0.1,1011.5,92.0,9.6932955,19.44,202.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T15:00:00.000000000",17.49,18.2,79.26735,14.55,18.71828,0.4,1011.1,98.0,10.163227,20.880001,104.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T16:00:00.000000000",17.46,18.15,80.549095,14.75,19.088734,0.1,1011.1,100.0,9.19939,19.8,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T17:00:00.000000000",17.21,18.0,83.70059,15.2,18.269102,0.0,1010.8,100.0,8.225035,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T18:00:00.000000000",17.11,17.9,85.31683,15.4,18.745943,0.0,1010.7,100.0,7.289444,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T19:00:00.000000000",17.02,17.45,87.489876,15.35,18.878742,0.0,1010.8,99.0,7.2805495,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T20:00:00.000000000",16.94,17.3,89.74948,15.6,18.66618,0.0,1010.5,100.0,6.4799995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T21:00:00.000000000",16.56,17.25,90.61171,15.7,18.846542,0.4,1010.4,100.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T22:00:00.000000000",16.2,16.95,93.537285,15.9,17.218817,0.5,1010.3,100.0,9.531505,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-09T23:00:00.000000000",16.23,16.8,94.4312,15.9,17.18677,0.4,1009.8,100.0,9.9571085,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T00:00:00.000000000",16.4,16.75,94.127785,15.8,17.435751,0.2,1009.4,98.0,10.30883,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T01:00:00.000000000",16.535,16.6,93.82039,15.6,17.757973,0.6,1008.7,96.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.53499984741211,false,16.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T02:00:00.000000000",16.455,16.55,93.81807,15.55,18.12004,0.2,1008.1,100.0,7.342588,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T03:00:00.000000000",16.154999,16.4,93.811134,15.4,17.338476,0.2,1007.9,100.0,8.854829,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T04:00:00.000000000",16.14,16.35,93.50829,15.3,17.491558,0.2,1007.7,100.0,8.427383,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T05:00:00.000000000",16.235,16.3,92.907196,15.15,17.374872,0.0,1007.7,100.0,9.227524,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.235000610351562,false,16.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T06:00:00.000000000",16.71,16.35,92.31471,15.1,17.832943,0.2,1007.4,100.0,8.766573,15.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T07:00:00.000000000",17.505001,17.0,91.46938,15.6,18.074318,0.0,1007.3,100.0,9.793058,18.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.505001068115234,false,17.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T08:00:00.000000000",18.54,17.95,86.42219,15.65,18.942595,0.2,1007.4,100.0,12.72283,23.759998,46.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T09:00:00.000000000",18.955,18.3,85.35849,15.8,19.451527,0.0,1007.2,100.0,14.372974,25.919998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T10:00:00.000000000",18.715,18.25,88.121574,16.25,20.033064,0.6,1006.8,100.0,9.107359,25.56,12.0,"LIPR___44.024167___12.612778___12.0",null,null,18.71500015258789,false,18.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T11:00:00.000000000",18.380001,18.25,89.2508,16.45,19.65539,1.7,1006.1,100.0,11.013882,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T12:00:00.000000000",17.96,18.15,90.96187,16.65,19.705595,2.2,1005.2,100.0,9.746631,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T13:00:00.000000000",17.89,18.25,90.3927,16.65,19.723553,1.8,1004.8,100.0,10.308831,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T14:00:00.000000000",17.84,18.2,89.53128,16.45,19.095173,1.9,1004.6,100.0,12.0694,28.08,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T15:00:00.000000000",17.86,18.3,88.12586,16.3,18.635546,1.8,1003.6,97.0,13.207634,33.12,19.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T16:00:00.000000000",18.2,18.9,86.513985,16.6,18.791933,0.6,1003.0,66.0,12.7279215,32.399998,16.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T17:00:00.000000000",18.08,19.1,83.55953,16.25,19.052738,0.1,1003.3,38.0,11.480557,27.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T18:00:00.000000000",17.71,19.1,82.23784,16.0,19.418564,0.0,1003.7,32.0,10.685391,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T19:00:00.000000000",17.35,18.55,85.930824,16.15,19.172794,0.0,1004.2,51.0,9.114471,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T20:00:00.000000000",17.08,18.35,86.46093,16.05,18.8432,0.0,1004.5,29.0,7.9932976,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T21:00:00.000000000",16.22,18.15,86.71821,15.9,18.657637,0.0,1004.9,35.0,6.725354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T22:00:00.000000000",15.48,17.95,86.146,15.6,16.652802,0.0,1004.8,78.0,5.0911684,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-10T23:00:00.000000000",15.04,17.55,88.06143,15.55,16.06782,0.0,1005.4,93.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T00:00:00.000000000",14.88,17.05,90.59796,15.5,16.053738,0.0,1005.4,98.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T01:00:00.000000000",15.055,16.75,92.337494,15.5,16.001305,0.0,1005.3,98.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T02:00:00.000000000",15.04,16.55,90.85508,15.05,15.8312435,0.0,1005.2,100.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T03:00:00.000000000",14.795,16.25,92.0125,14.95,16.027296,0.0,1004.8,94.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T04:00:00.000000000",14.76,16.15,93.498604,15.1,16.499857,0.0,1004.9,94.0,3.6179552,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T05:00:00.000000000",14.785,16.2,92.9019,15.05,16.478724,0.0,1004.4,97.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.78499984741211,false,14.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T06:00:00.000000000",15.085,16.55,92.92038,15.4,15.919668,0.3,1004.3,100.0,8.12197,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.085000038146973,false,15.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T07:00:00.000000000",15.545,16.65,94.12339,15.7,15.896599,0.0,1004.4,100.0,9.387651,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.545000076293945,false,15.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T08:00:00.000000000",16.5,16.75,93.52764,15.7,16.769213,0.4,1004.1,100.0,8.435069,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T09:00:00.000000000",17.154999,17.0,95.04363,16.2,17.860714,1.5,1004.0,100.0,6.519877,24.84,8.0,"LIPR___44.024167___12.612778___12.0",null,null,17.154998779296875,false,17.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T10:00:00.000000000",17.529999,17.15,95.96074,16.5,18.931738,2.4,1003.6,100.0,7.9932976,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T11:00:00.000000000",17.380001,17.65,93.8686,16.65,19.05373,2.3,1003.8,91.0,6.9153743,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T12:00:00.000000000",17.49,18.1,91.24793,16.65,18.49061,0.8,1002.9,98.0,10.1376915,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T13:00:00.000000000",17.84,18.55,87.032845,16.35,18.825798,0.8,1003.1,93.0,9.504272,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T14:00:00.000000000",17.93,18.7,78.32353,14.85,19.89318,0.6,1003.3,100.0,7.42159,28.08,42.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T15:00:00.000000000",18.03,19.35,72.35404,14.25,20.145252,0.1,1003.3,96.0,5.3999996,20.880001,48.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T16:00:00.000000000",17.69,18.85,74.16305,14.15,20.683746,0.0,1003.3,60.0,1.609969,14.04,32.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T17:00:00.000000000",16.85,17.45,77.12768,13.4,18.42638,0.0,1003.5,21.0,5.04,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T18:00:00.000000000",16.02,16.35,79.00226,12.7,18.26674,0.0,1003.8,59.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T19:00:00.000000000",14.95,15.45,95.90846,14.8,17.397583,0.0,1003.9,81.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T20:00:00.000000000",14.25,16.8,94.130005,15.85,15.332787,1.4,1003.9,96.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T21:00:00.000000000",13.5,14.15,94.011894,13.2,14.297413,0.2,1004.2,99.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T22:00:00.000000000",13.79,14.6,91.61473,13.25,14.107849,0.0,1004.1,94.0,10.233123,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-11T23:00:00.000000000",14.23,14.95,91.042274,13.5,14.187504,0.2,1003.3,99.0,12.429127,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T00:00:00.000000000",14.57,15.1,89.87509,13.45,14.008526,0.0,1002.6,100.0,14.830076,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T01:00:00.000000000",14.9,14.95,89.8639,13.3,14.134933,0.0,1002.5,100.0,16.327497,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T02:00:00.000000000",15.030001,15.05,89.28764,13.3,13.668894,0.6,1002.0,100.0,17.309973,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.030000686645508,false,15.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T03:00:00.000000000",15.04,14.95,90.157234,13.35,13.79421,0.1,1001.4,100.0,17.727943,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T04:00:00.000000000",14.995,15.15,88.715515,13.3,14.003944,0.4,1001.4,100.0,18.0036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T05:00:00.000000000",14.8,14.75,90.14268,13.15,13.446377,1.1,1001.0,100.0,19.493261,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T06:00:00.000000000",14.745001,14.75,91.32611,13.35,13.45826,1.3,1000.7,100.0,17.673029,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.745000839233398,false,14.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T07:00:00.000000000",14.94,14.9,87.54285,12.85,12.790291,3.7,1000.7,100.0,17.654688,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T08:00:00.000000000",15.49,15.15,84.470276,12.55,13.331205,2.3,1000.9,100.0,15.484185,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T09:00:00.000000000",15.815001,15.55,82.87146,12.65,13.88813,1.2,1001.1,99.0,15.277749,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T10:00:00.000000000",15.91,15.5,83.13736,12.65,14.4317875,0.7,1001.1,100.0,16.87398,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T11:00:00.000000000",16.02,15.35,84.21625,12.7,15.16861,0.4,1001.3,100.0,15.84409,26.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T12:00:00.000000000",16.23,15.45,84.78031,12.9,16.077665,0.3,1001.2,99.0,13.450708,26.64,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T13:00:00.000000000",16.35,15.55,85.62584,13.15,16.261997,0.6,1001.5,99.0,12.313894,27.0,18.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T14:00:00.000000000",16.44,15.7,85.920876,13.35,15.976715,1.3,1001.7,99.0,13.044722,29.88,20.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T15:00:00.000000000",16.28,15.6,86.4726,13.35,15.667173,0.6,1002.0,97.0,11.709688,30.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T16:00:00.000000000",16.16,15.6,85.91073,13.25,15.884117,0.2,1002.3,100.0,10.195057,26.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T17:00:00.000000000",15.91,15.4,89.02522,13.6,15.925926,0.0,1002.9,100.0,7.386582,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T18:00:00.000000000",15.75,15.3,89.88999,13.65,16.130653,0.0,1003.8,88.0,8.161764,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T19:00:00.000000000",15.37,15.9,82.104614,12.85,16.501368,0.0,1004.4,98.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T20:00:00.000000000",14.82,14.8,90.44081,13.25,16.701328,0.0,1005.2,99.0,5.2416787,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T21:00:00.000000000",13.99,15.0,88.703094,13.15,16.522106,0.0,1005.6,88.0,5.1919937,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T22:00:00.000000000",13.57,14.6,90.42665,13.05,14.356081,0.1,1005.6,63.0,4.3498964,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-12T23:00:00.000000000",13.59,14.7,86.66819,12.5,14.572845,0.0,1006.2,82.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T00:00:00.000000000",13.66,14.2,90.99225,12.75,15.095518,0.0,1006.3,69.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T01:00:00.000000000",13.425,14.05,89.79635,12.4,14.056387,0.0,1006.7,77.0,6.638072,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.425000190734863,false,13.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T02:00:00.000000000",13.205,13.55,92.152466,12.3,13.436905,0.2,1006.9,85.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.204999923706055,false,13.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T03:00:00.000000000",13.105,14.2,90.102516,12.6,13.736832,0.0,1007.3,64.0,6.8777895,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.104999542236328,false,13.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T04:00:00.000000000",13.264999,14.6,88.960625,12.8,13.57095,0.0,1007.6,42.0,7.9036193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.264999389648438,false,13.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T05:00:00.000000000",13.41,14.7,88.67826,12.85,13.13706,0.0,1007.9,25.0,9.504273,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T06:00:00.000000000",13.915001,14.75,88.97278,12.95,13.729408,0.0,1008.3,20.0,9.693296,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.915000915527344,false,13.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T07:00:00.000000000",14.955,15.05,88.99703,13.25,13.582838,0.0,1008.8,24.0,9.885262,19.44,47.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T08:00:00.000000000",16.645,15.65,85.07929,13.15,15.50218,0.1,1009.3,31.0,11.983188,24.119999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T09:00:00.000000000",17.8,16.2,80.284676,12.8,16.69557,0.0,1009.3,29.0,11.440978,25.199999,246.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T10:00:00.000000000",18.43,16.65,75.2544,12.25,18.695164,0.0,1009.7,28.0,11.043261,24.48,285.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T11:00:00.000000000",18.279999,17.05,71.46263,11.85,18.764566,0.0,1009.4,17.0,9.531505,23.039999,398.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T12:00:00.000000000",18.02,17.15,69.38956,11.5,18.579021,0.0,1009.5,23.0,9.779817,23.759998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T13:00:00.000000000",18.01,17.05,67.77967,11.05,18.246796,0.0,1009.9,15.0,10.239453,23.759998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T14:00:00.000000000",17.6,16.85,66.84357,10.65,18.349714,0.0,1009.7,16.0,9.339208,22.319998,250.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T15:00:00.000000000",16.85,16.65,65.916176,10.25,16.906208,0.0,1010.0,7.0,8.161764,19.08,189.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T16:00:00.000000000",15.92,16.3,65.62099,9.85,17.199207,0.0,1010.2,1.0,4.510787,16.199999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T17:00:00.000000000",15.21,15.8,67.5219,9.8,14.3744545,0.0,1010.7,0.0,6.519877,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T18:00:00.000000000",14.73,15.35,69.49628,9.8,16.399809,0.0,1011.6,2.0,2.7416782,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T19:00:00.000000000",13.81,15.0,76.998566,11.0,16.149115,0.0,1012.1,0.0,2.1897945,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.8100004196167,false,13.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T20:00:00.000000000",12.38,14.2,80.54155,10.9,14.659395,0.0,1012.6,0.0,2.2768397,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T21:00:00.000000000",11.18,14.4,77.41836,10.5,11.6515665,0.0,1012.6,8.0,3.0758414,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T22:00:00.000000000",10.68,14.3,77.14511,10.35,10.915412,0.0,1013.0,12.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-13T23:00:00.000000000",10.29,14.9,76.72755,10.85,10.529081,0.0,1013.5,17.0,2.7416782,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T00:00:00.000000000",9.865,15.15,78.30808,11.4,10.1247635,0.0,1013.5,21.0,2.0991426,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.864999771118164,false,9.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T01:00:00.000000000",9.645,14.8,82.23628,11.8,9.90598,0.0,1013.6,18.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T02:00:00.000000000",9.085,14.45,85.51161,12.05,8.959589,0.0,1013.6,26.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.085000038146973,false,9.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T03:00:00.000000000",8.74,14.2,88.05621,12.25,8.520603,0.0,1013.9,100.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T04:00:00.000000000",8.665,14.1,88.919975,12.3,8.509095,0.0,1014.7,50.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T05:00:00.000000000",8.725,13.95,89.788795,12.3,7.85445,0.0,1014.5,72.0,3.5455887,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T06:00:00.000000000",9.21,10.4,96.714134,9.9,7.608985,0.0,1014.8,99.0,4.8965297,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T07:00:00.000000000",12.04,13.05,96.780754,12.55,8.534776,0.0,1015.2,90.0,5.991594,12.959999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T08:00:00.000000000",15.37,14.75,86.10633,12.45,15.009306,0.0,1015.5,98.0,2.3051248,12.959999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T09:00:00.000000000",17.35,16.2,74.93187,11.75,17.351667,0.0,1015.7,76.0,1.484318,10.799999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,17.350000381469727,false,17.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T10:00:00.000000000",18.3,17.0,69.82042,11.45,19.86783,0.0,1015.8,98.0,2.8799999,13.679999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T11:00:00.000000000",18.130001,17.55,67.212,11.4,19.70109,0.0,1016.0,87.0,4.0249224,16.56,377.0,"LIPR___44.024167___12.612778___12.0",null,null,18.130001068115234,false,18.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T12:00:00.000000000",17.83,18.0,66.203766,11.6,19.604673,0.0,1015.1,59.0,4.802999,18.0,389.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T13:00:00.000000000",17.74,18.15,67.11472,11.95,19.459457,0.0,1014.5,90.0,6.379216,19.44,361.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T14:00:00.000000000",17.29,18.1,68.21806,12.15,19.804611,0.0,1014.6,90.0,6.519877,20.16,285.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T15:00:00.000000000",16.66,17.7,70.64975,12.3,17.896053,0.0,1015.1,94.0,9.227524,21.599998,170.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T16:00:00.000000000",16.07,17.1,72.41952,12.1,17.545467,0.0,1014.8,55.0,9.114471,21.599998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T17:00:00.000000000",15.58,16.65,74.761215,12.15,16.067204,0.0,1014.8,57.0,7.968939,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.579999923706055,false,15.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T18:00:00.000000000",15.26,16.55,76.98758,12.5,15.8146515,0.0,1015.8,82.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T19:00:00.000000000",14.68,16.65,79.304214,13.05,16.08071,0.0,1015.7,53.0,7.653705,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.680000305175781,false,14.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T20:00:00.000000000",13.78,16.3,82.69214,13.35,14.773005,0.0,1015.3,34.0,7.9036193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T21:00:00.000000000",12.81,15.95,85.946144,13.6,13.317778,0.0,1015.5,37.0,5.4119864,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T22:00:00.000000000",12.37,15.65,86.759544,13.45,12.744467,0.0,1015.9,51.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-14T23:00:00.000000000",12.33,15.55,86.186295,13.25,12.704565,0.0,1015.9,93.0,5.6920996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T00:00:00.000000000",12.57,15.45,85.05791,12.95,12.746275,0.0,1015.6,97.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T01:00:00.000000000",12.755,15.55,84.23874,12.9,12.704527,0.0,1015.6,97.0,7.386582,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.755000114440918,false,12.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T02:00:00.000000000",12.745,15.55,83.68946,12.8,12.913345,0.0,1015.8,94.0,7.2,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T03:00:00.000000000",12.58,15.4,85.05257,12.9,12.735098,0.0,1015.7,96.0,6.618519,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T04:00:00.000000000",12.514999,15.2,86.71639,13.0,12.665804,0.0,1015.9,89.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.514999389648438,false,12.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T05:00:00.000000000",12.67,15.0,88.12585,13.05,12.293711,0.0,1016.1,98.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.670000076293945,false,12.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T06:00:00.000000000",13.49,14.95,88.988945,13.15,13.360916,0.0,1016.4,79.0,7.653705,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T07:00:00.000000000",15.5,15.65,86.47749,13.4,13.9106045,0.0,1017.0,73.0,8.209263,15.84,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T08:00:00.000000000",18.025002,17.3,81.48425,14.1,17.72787,0.0,1017.3,70.0,5.8048253,15.4800005,118.0,"LIPR___44.024167___12.612778___12.0",null,null,18.025001525878906,false,18.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T09:00:00.000000000",19.67,18.95,74.6615,14.35,19.822706,0.0,1017.3,99.0,4.3498964,14.04,244.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T10:00:00.000000000",20.45,20.0,70.17066,14.4,22.604633,0.0,1017.8,97.0,2.8799999,13.32,215.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T11:00:00.000000000",20.259998,20.6,67.18183,14.3,22.66115,0.0,1017.8,99.0,3.2599385,12.24,200.0,"LIPR___44.024167___12.612778___12.0",null,null,20.259998321533203,false,20.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T12:00:00.000000000",19.99,20.8,68.979294,14.9,22.879742,0.0,1016.8,99.0,2.968636,12.959999,197.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T13:00:00.000000000",19.87,20.9,71.478645,15.55,23.323967,0.0,1016.5,98.0,2.1897945,13.679999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T14:00:00.000000000",19.47,20.7,74.714455,16.05,24.038656,0.0,1016.2,100.0,1.835647,15.84,178.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T15:00:00.000000000",18.82,20.1,79.788,16.5,22.03623,0.0,1016.2,95.0,5.2416787,17.28,82.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T16:00:00.000000000",18.2,19.4,83.064125,16.45,21.187645,0.0,1016.3,76.0,6.989936,16.56,30.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T17:00:00.000000000",17.56,18.9,84.60863,16.25,19.287968,0.0,1016.3,36.0,8.435069,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T18:00:00.000000000",17.05,18.35,85.63681,15.9,18.759441,0.0,1016.7,10.0,8.4963045,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T19:00:00.000000000",16.5,17.9,86.69444,15.65,18.44001,0.0,1016.5,0.0,8.089993,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T20:00:00.000000000",15.8,17.6,85.28547,15.1,17.464712,0.0,1016.5,0.0,6.849467,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.800000190734863,false,15.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T21:00:00.000000000",14.88,17.4,82.29187,14.35,16.368917,0.0,1016.4,7.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T22:00:00.000000000",14.21,17.1,81.45841,13.9,14.371012,0.0,1016.5,4.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-15T23:00:00.000000000",13.77,16.85,82.75897,13.9,14.267014,0.0,1016.2,8.0,7.145796,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T00:00:00.000000000",13.835,16.6,84.35603,13.95,14.203556,0.0,1015.9,2.0,7.127636,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T01:00:00.000000000",13.905,16.3,85.14848,13.8,14.365627,0.0,1015.9,5.0,7.145796,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.904999732971191,false,13.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T02:00:00.000000000",13.65,16.05,86.235954,13.75,14.134533,0.0,1015.3,7.0,6.9153743,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T03:00:00.000000000",13.34,15.95,86.22601,13.65,13.301502,0.0,1015.4,6.0,8.435069,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T04:00:00.000000000",13.31,15.85,86.216095,13.55,13.36661,0.0,1015.2,6.0,9.0,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T05:00:00.000000000",13.375,15.7,86.20122,13.4,13.734425,0.0,1014.8,9.0,8.287822,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T06:00:00.000000000",13.825,15.6,86.4726,13.35,14.36899,0.0,1015.2,17.0,6.2145634,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.824999809265137,false,13.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T07:00:00.000000000",15.52,16.55,82.186104,13.5,14.779051,0.0,1015.3,6.0,6.830519,12.24,56.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T08:00:00.000000000",17.85,17.75,77.42525,13.75,17.10153,0.0,1015.6,8.0,6.439876,14.4,159.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T09:00:00.000000000",19.895,18.9,73.21678,14.0,19.745522,0.0,1015.3,8.0,8.049845,18.0,259.0,"LIPR___44.024167___12.612778___12.0",null,null,19.895000457763672,false,19.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T10:00:00.000000000",21.275,19.95,69.48354,14.2,22.836983,0.0,1015.4,19.0,7.6367526,20.880001,339.0,"LIPR___44.024167___12.612778___12.0",null,null,21.274999618530273,false,21.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T11:00:00.000000000",21.53,20.9,66.16615,14.35,22.918058,0.0,1014.9,38.0,10.144082,22.319998,397.0,"LIPR___44.024167___12.612778___12.0",null,null,21.530000686645508,false,21.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T12:00:00.000000000",21.48,21.6,63.38584,14.35,22.962183,0.0,1013.9,26.0,11.480557,23.4,432.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T13:00:00.000000000",21.58,22.05,60.87496,14.15,23.260185,0.0,1013.3,46.0,10.691453,23.4,340.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T14:00:00.000000000",21.35,22.1,59.908157,13.95,23.730116,0.0,1013.2,84.0,9.422101,22.68,243.0,"LIPR___44.024167___12.612778___12.0",null,null,21.350000381469727,false,21.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T15:00:00.000000000",20.66,21.7,61.5879,14.0,23.337582,0.0,1012.9,93.0,6.9247384,19.08,123.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T16:00:00.000000000",19.53,20.85,64.25452,13.85,22.709604,0.0,1012.5,90.0,5.8048253,11.5199995,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T17:00:00.000000000",18.37,20.05,67.72507,13.9,19.59052,0.0,1012.1,71.0,6.8399997,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T18:00:00.000000000",17.89,19.55,68.95621,13.7,19.089106,0.0,1012.3,79.0,7.92,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T19:00:00.000000000",17.49,18.95,69.96914,13.35,19.199327,0.0,1012.0,80.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T20:00:00.000000000",17.19,18.55,71.274376,13.25,18.327415,0.0,1011.6,77.0,7.8625183,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T21:00:00.000000000",16.85,18.25,72.62707,13.25,17.344624,0.0,1011.4,89.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T22:00:00.000000000",16.7,18.05,72.354416,13.0,17.30866,0.0,1010.8,90.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-16T23:00:00.000000000",16.69,17.95,71.62979,12.75,16.96923,0.0,1010.8,94.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T00:00:00.000000000",17.1,17.9,69.995255,12.35,17.474566,0.0,1010.1,96.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T01:00:00.000000000",17.509998,17.9,68.62808,12.05,17.653332,0.0,1009.7,81.0,6.8777895,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.509998321533203,false,17.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T02:00:00.000000000",17.805,17.95,67.96352,11.95,17.683973,0.0,1009.0,97.0,9.220499,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.80500030517578,false,17.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T03:00:00.000000000",17.925,17.95,69.54665,12.3,17.95441,0.0,1008.9,97.0,9.983106,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T04:00:00.000000000",18.005001,18.0,72.58214,13.0,18.183056,0.0,1008.1,73.0,11.440978,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.005001068115234,false,18.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T05:00:00.000000000",17.98,18.1,75.004524,13.6,18.421566,0.0,1007.7,94.0,13.397612,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T06:00:00.000000000",18.175,18.2,76.00184,13.9,18.317188,0.0,1007.6,100.0,15.141414,25.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.174999237060547,false,18.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T07:00:00.000000000",18.955,18.7,74.861496,14.15,18.11088,0.0,1007.7,100.0,17.076298,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T08:00:00.000000000",20.105,19.0,73.23435,14.1,18.161062,0.0,1007.5,100.0,19.296133,34.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T09:00:00.000000000",21.365,19.5,72.147484,14.35,19.207323,0.0,1007.0,99.0,19.770523,36.719997,24.0,"LIPR___44.024167___12.612778___12.0",null,null,21.364999771118164,false,21.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T10:00:00.000000000",22.36,20.5,68.920296,14.6,21.646595,0.0,1006.1,97.0,17.283749,37.8,85.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T11:00:00.000000000",22.775002,21.4,64.791595,14.5,21.790447,0.0,1005.9,85.0,17.057314,36.719997,31.0,"LIPR___44.024167___12.612778___12.0",null,null,22.775001525878906,false,22.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T12:00:00.000000000",23.11,22.2,59.931667,14.05,22.48549,0.0,1004.7,71.0,16.954432,32.399998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T13:00:00.000000000",23.16,22.55,58.479816,14.0,22.85076,0.0,1004.0,69.0,14.869351,27.359999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T14:00:00.000000000",23.0,22.7,58.89584,14.25,22.691908,0.0,1003.5,92.0,17.727943,25.199999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T15:00:00.000000000",22.49,22.6,59.831898,14.4,21.50459,0.0,1003.0,93.0,20.674156,22.319998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T16:00:00.000000000",21.81,22.2,60.516785,14.2,21.421574,0.0,1002.9,95.0,18.581022,20.519999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T17:00:00.000000000",20.94,21.65,62.17811,14.1,19.9985,0.0,1002.9,85.0,16.434305,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.940000534057617,false,20.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T18:00:00.000000000",20.57,21.0,65.33671,14.25,20.008854,0.0,1002.5,76.0,14.618837,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T19:00:00.000000000",20.25,20.25,70.67263,14.75,20.176348,0.0,1002.2,77.0,14.404499,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T20:00:00.000000000",20.06,19.95,73.16494,15.0,19.57746,0.1,1002.1,74.0,15.273505,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T21:00:00.000000000",19.52,19.9,74.82045,15.3,19.987194,0.1,1001.9,76.0,15.175612,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.520000457763672,false,19.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T22:00:00.000000000",18.84,19.75,76.0055,15.4,18.033642,0.0,1002.4,71.0,17.0763,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-17T23:00:00.000000000",18.33,19.25,74.953156,14.7,16.477364,0.0,1002.4,7.0,20.65848,44.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T00:00:00.000000000",18.365,18.6,65.4633,12.0,15.0774765,0.0,1001.7,2.0,23.166216,54.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T01:00:00.000000000",18.404999,17.85,62.54269,10.6,14.786901,0.0,1002.2,1.0,25.992401,59.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.404998779296875,false,18.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T02:00:00.000000000",18.16,17.5,60.814,9.85,13.705965,0.0,1002.4,0.0,28.772987,61.920002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T03:00:00.000000000",17.705,17.35,60.575127,9.65,11.822161,0.0,1002.8,0.0,31.973186,63.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.704999923706055,false,17.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T04:00:00.000000000",17.619999,17.15,61.55206,9.7,11.972897,0.0,1003.6,2.0,34.70407,62.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.619998931884766,false,17.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T05:00:00.000000000",17.49,17.0,62.13937,9.7,12.2853565,0.0,1004.8,2.0,30.676142,58.679996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T06:00:00.000000000",17.785,16.85,62.522945,9.65,13.9422,0.0,1006.4,4.0,22.728518,51.48,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T07:00:00.000000000",18.490002,16.95,61.505417,9.5,14.276909,0.0,1007.8,15.0,18.998316,40.32,63.0,"LIPR___44.024167___12.612778___12.0",null,null,18.490001678466797,false,18.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T08:00:00.000000000",19.619999,17.4,60.790424,9.75,16.354359,0.0,1009.1,3.0,18.671474,34.92,181.0,"LIPR___44.024167___12.612778___12.0",null,null,19.619998931884766,false,19.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T09:00:00.000000000",20.695,18.35,54.263874,8.95,16.935795,0.0,1009.9,0.0,23.358423,42.839996,309.0,"LIPR___44.024167___12.612778___12.0",null,null,20.69499969482422,false,20.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T10:00:00.000000000",21.235,19.15,49.23001,8.25,17.965328,0.0,1011.1,0.0,22.55106,46.44,423.0,"LIPR___44.024167___12.612778___12.0",null,null,21.235000610351562,false,21.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T11:00:00.000000000",21.310001,19.8,47.602318,8.35,17.920647,0.0,1011.3,6.0,20.780453,45.719997,478.0,"LIPR___44.024167___12.612778___12.0",null,null,21.310001373291016,false,21.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T12:00:00.000000000",21.22,20.2,46.753662,8.45,18.336475,0.0,1011.2,8.0,19.586117,42.839996,483.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T13:00:00.000000000",20.84,20.25,48.049187,8.9,18.293537,0.0,1011.0,23.0,19.969458,40.32,403.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T14:00:00.000000000",20.11,19.9,49.101116,8.9,17.636242,0.0,1011.1,6.0,21.313093,39.96,311.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T15:00:00.000000000",19.07,19.25,50.438046,8.7,15.3303585,0.0,1011.7,16.0,22.682856,39.6,154.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T16:00:00.000000000",18.04,18.35,52.99593,8.6,14.790998,0.0,1011.9,16.0,22.473343,40.32,50.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T17:00:00.000000000",16.98,17.65,53.899303,8.2,12.583782,0.0,1012.1,4.0,22.97522,40.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T18:00:00.000000000",16.7,17.1,55.804695,8.2,12.537472,0.0,1012.5,5.0,23.688984,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T19:00:00.000000000",16.47,16.6,55.487736,7.65,12.858383,0.0,1012.5,1.0,23.47741,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T20:00:00.000000000",16.16,16.4,56.968674,7.85,12.23612,0.0,1012.9,5.0,22.180206,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T21:00:00.000000000",15.62,16.15,59.276443,8.2,12.160719,0.0,1012.9,1.0,20.808498,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T22:00:00.000000000",15.15,16.05,60.061825,8.3,11.06708,0.0,1012.6,0.0,19.914215,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-18T23:00:00.000000000",15.11,16.0,60.253788,8.3,10.838228,0.0,1013.1,2.0,22.771244,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T00:00:00.000000000",15.42,15.95,60.85756,8.4,11.065953,0.0,1012.9,1.0,23.000591,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T01:00:00.000000000",15.5,15.85,61.872864,8.55,11.374037,0.0,1012.9,10.0,22.771244,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T02:00:00.000000000",15.425,15.75,62.692394,8.65,10.665869,0.0,1012.8,5.0,22.828087,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.425000190734863,false,15.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T03:00:00.000000000",15.29,15.7,62.46923,8.55,10.6331625,0.0,1012.6,1.0,22.545315,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T04:00:00.000000000",15.16,15.6,62.657955,8.5,10.685159,0.0,1012.7,0.0,21.758419,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.15999984741211,false,15.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T05:00:00.000000000",14.955,15.55,63.07203,8.55,10.52812,0.0,1012.7,1.0,20.523157,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T06:00:00.000000000",15.285,15.5,64.57059,8.85,10.544854,0.0,1012.8,2.0,18.775303,33.12,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.28499984741211,false,15.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T07:00:00.000000000",16.525,15.85,64.43064,9.15,10.675688,0.0,1013.5,0.0,17.709658,33.48,63.0,"LIPR___44.024167___12.612778___12.0",null,null,16.524999618530273,false,16.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T08:00:00.000000000",18.42,16.55,62.45412,9.35,14.558374,0.0,1014.0,1.0,15.978484,31.68,178.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T09:00:00.000000000",19.92,17.45,59.59075,9.5,15.98057,0.0,1014.3,2.0,18.792551,35.64,293.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T10:00:00.000000000",20.645,18.1,56.62713,9.35,17.827503,0.0,1013.6,31.0,18.391735,38.16,356.0,"LIPR___44.024167___12.612778___12.0",null,null,20.645000457763672,false,20.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T11:00:00.000000000",20.54,18.65,52.71749,8.8,17.784838,0.0,1014.1,24.0,17.731598,38.88,402.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T12:00:00.000000000",20.19,18.8,51.524185,8.6,18.12319,0.0,1014.1,24.0,15.226764,36.0,352.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T13:00:00.000000000",19.66,19.05,51.07057,8.7,18.212093,0.0,1014.4,24.0,13.339445,31.319998,338.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T14:00:00.000000000",18.96,18.95,51.390152,8.7,18.290195,0.0,1015.0,34.0,11.609651,27.359999,269.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T15:00:00.000000000",17.67,18.0,55.65676,9.0,17.118217,0.0,1015.2,24.0,8.759178,24.84,157.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T16:00:00.000000000",16.22,17.45,59.191685,9.4,17.176172,0.0,1015.7,72.0,6.28713,12.959999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T17:00:00.000000000",14.5,16.35,69.92529,10.85,14.318882,0.0,1016.2,43.0,6.4096174,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5,false,14.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T18:00:00.000000000",13.67,15.1,77.52656,11.2,13.9709835,0.0,1017.2,35.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T19:00:00.000000000",12.92,15.05,73.99412,10.45,13.850256,0.0,1017.7,9.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T20:00:00.000000000",12.06,15.2,75.01177,10.8,12.300802,0.0,1018.4,1.0,7.145796,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T21:00:00.000000000",10.57,15.05,77.26228,11.1,11.175409,0.0,1019.0,41.0,7.42159,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T22:00:00.000000000",9.37,14.75,79.820045,11.3,7.486412,0.0,1018.4,40.0,8.669949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-19T23:00:00.000000000",9.02,14.4,83.279945,11.6,7.443674,0.0,1019.0,70.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T00:00:00.000000000",8.969999,14.1,85.7575,11.75,7.3780756,0.0,1019.4,79.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.969999313354492,false,8.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T01:00:00.000000000",8.805,13.8,87.73143,11.8,7.3398438,0.0,1019.1,75.0,8.913181,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T02:00:00.000000000",8.545,13.5,89.45928,11.8,6.5302725,0.0,1019.0,87.0,9.0,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T03:00:00.000000000",8.094999,13.25,90.62885,11.75,5.810892,0.0,1019.0,86.0,8.534353,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.094999313354492,false,8.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T04:00:00.000000000",7.795,13.05,91.5171,11.7,5.6231365,0.0,1019.6,88.0,8.373386,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T05:00:00.000000000",7.65,12.9,92.11409,11.65,5.117543,0.0,1019.7,91.0,8.373386,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T06:00:00.000000000",8.46,12.8,92.41297,11.6,4.828125,0.0,1020.0,87.0,9.028754,11.5199995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T07:00:00.000000000",10.76,13.0,87.368805,10.95,5.1274643,0.0,1020.3,95.0,9.227524,17.64,50.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T08:00:00.000000000",14.3,14.35,80.56199,11.05,11.236902,0.0,1020.6,89.0,7.2805495,17.64,147.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T09:00:00.000000000",16.91,15.75,67.51153,9.75,14.108427,0.0,1020.9,58.0,6.28713,17.28,249.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T10:00:00.000000000",18.310001,16.7,58.810364,8.6,18.002619,0.0,1021.0,36.0,7.5170207,18.0,404.0,"LIPR___44.024167___12.612778___12.0",null,null,18.310001373291016,false,18.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T11:00:00.000000000",18.395,17.3,56.045116,8.45,17.997248,0.0,1020.5,72.0,7.208994,19.08,424.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T12:00:00.000000000",18.27,17.75,55.0322,8.6,18.017986,0.0,1019.8,97.0,8.707238,20.519999,403.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T13:00:00.000000000",18.04,18.1,55.682182,9.1,18.220917,0.0,1019.3,98.0,8.654986,20.519999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T14:00:00.000000000",17.65,18.0,59.32457,9.95,18.946962,0.0,1019.5,96.0,5.991594,17.28,170.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T15:00:00.000000000",16.75,17.7,62.092957,10.35,18.169424,0.0,1018.9,81.0,2.16,12.959999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T16:00:00.000000000",15.61,17.05,66.00173,10.65,17.299873,0.0,1018.8,30.0,4.452954,12.24,31.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T17:00:00.000000000",14.42,16.5,68.57371,10.7,14.809057,0.0,1018.9,9.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T18:00:00.000000000",13.91,16.35,68.08821,10.45,14.332869,0.0,1019.4,4.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T19:00:00.000000000",13.45,16.45,73.02169,11.6,14.481579,0.0,1019.3,1.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T20:00:00.000000000",12.59,16.15,75.91838,11.9,13.470093,0.0,1019.5,2.0,5.6920996,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T21:00:00.000000000",11.31,15.7,78.90798,12.05,11.816652,0.0,1019.8,1.0,5.04,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T22:00:00.000000000",10.35,15.35,80.697495,12.05,9.389697,0.0,1019.9,2.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-20T23:00:00.000000000",10.0,15.05,80.923485,11.8,9.191523,0.0,1020.0,2.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T00:00:00.000000000",9.825,14.8,81.15773,11.6,9.40799,0.0,1019.8,5.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.824999809265137,false,9.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T01:00:00.000000000",9.530001,14.35,82.725235,11.45,8.832215,0.0,1019.6,4.0,6.792466,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.530000686645508,false,9.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T02:00:00.000000000",9.18,14.1,84.632324,11.55,8.039792,0.0,1019.1,5.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T03:00:00.000000000",8.83,13.9,86.02063,11.6,7.4794235,0.0,1018.8,34.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T04:00:00.000000000",8.625,13.7,87.72244,11.7,7.242944,0.0,1018.9,53.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T05:00:00.000000000",8.469999,13.5,89.754745,11.85,6.745816,0.0,1018.7,35.0,7.386582,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.469999313354492,false,8.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T06:00:00.000000000",9.125,13.45,90.6428,11.95,6.6948376,0.0,1018.6,41.0,7.653705,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T07:00:00.000000000",11.01,13.05,92.73237,11.9,7.33187,0.0,1018.3,50.0,6.193674,13.679999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T08:00:00.000000000",13.98,14.25,88.64082,12.4,11.993816,0.0,1018.1,72.0,4.0249224,13.679999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T09:00:00.000000000",16.175,15.9,80.507126,12.55,16.483665,0.0,1017.8,92.0,1.5273507,11.879999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T10:00:00.000000000",17.085,17.25,73.16407,12.4,17.795553,0.0,1017.9,98.0,4.6800003,12.24,222.0,"LIPR___44.024167___12.612778___12.0",null,null,17.084999084472656,false,17.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T11:00:00.000000000",17.18,18.1,67.10435,11.9,18.011147,0.0,1017.1,98.0,6.162207,18.359999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T12:00:00.000000000",17.11,18.65,61.694668,11.15,18.271547,0.0,1016.4,98.0,4.8433046,18.72,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T13:00:00.000000000",17.07,18.75,60.703075,11.0,18.096985,0.0,1015.9,99.0,5.5887027,14.4,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T14:00:00.000000000",17.0,18.65,63.769863,11.65,18.743677,0.0,1015.2,98.0,3.0547013,16.919998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T15:00:00.000000000",16.83,18.5,68.07519,12.5,18.19052,0.0,1014.7,89.0,6.28713,18.359999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.829999923706055,false,16.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T16:00:00.000000000",16.48,17.9,74.2418,13.25,17.835949,0.0,1014.1,100.0,9.746631,18.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T17:00:00.000000000",16.03,17.45,77.37924,13.45,16.920284,0.1,1013.5,100.0,10.948973,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T18:00:00.000000000",16.14,17.35,78.63328,13.6,16.795118,1.0,1013.3,100.0,10.829959,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T19:00:00.000000000",16.27,17.5,78.655205,13.75,16.814226,0.1,1012.7,99.0,10.636766,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.270000457763672,false,16.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T20:00:00.000000000",16.48,17.6,79.696945,14.05,16.697052,0.1,1011.8,99.0,10.195057,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T21:00:00.000000000",16.51,17.5,83.6431,14.7,16.92821,0.0,1011.3,100.0,10.383987,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T22:00:00.000000000",16.42,17.5,83.913155,14.75,17.06514,0.1,1009.9,83.0,9.504272,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-21T23:00:00.000000000",16.58,17.3,86.08151,14.95,16.950241,0.0,1009.2,86.0,11.792404,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T00:00:00.000000000",16.755001,17.3,86.91605,15.1,16.79132,0.0,1008.3,85.0,14.039999,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T01:00:00.000000000",16.994999,17.45,85.26975,14.95,16.29626,0.0,1007.1,95.0,17.518356,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.994998931884766,false,16.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T02:00:00.000000000",17.375,17.55,84.46109,14.9,15.764383,0.0,1006.0,93.0,20.907913,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T03:00:00.000000000",17.654999,17.7,83.3972,14.85,16.207735,0.0,1005.2,77.0,20.696085,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.654998779296875,false,17.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T04:00:00.000000000",17.77,17.95,82.625305,14.95,16.651106,0.0,1004.7,89.0,18.899143,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T05:00:00.000000000",17.68,18.2,82.390564,15.15,17.102959,0.0,1004.2,84.0,18.455048,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T06:00:00.000000000",17.94,18.35,82.67383,15.35,17.36469,0.0,1004.1,74.0,18.11841,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T07:00:00.000000000",18.575,19.0,78.87265,15.25,17.516647,0.0,1004.2,100.0,18.03237,34.2,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.575000762939453,false,18.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T08:00:00.000000000",19.8,19.3,77.91038,15.35,18.415295,0.0,1004.3,93.0,15.496736,33.12,20.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T09:00:00.000000000",20.945,19.4,78.17545,15.5,20.34458,0.0,1004.3,73.0,12.641076,28.08,85.0,"LIPR___44.024167___12.612778___12.0",null,null,20.94499969482422,false,20.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T10:00:00.000000000",21.57,20.0,78.26386,16.1,23.647703,0.0,1005.1,71.0,5.04,31.68,167.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T11:00:00.000000000",21.79,20.8,77.39269,16.7,24.406013,0.0,1005.4,84.0,3.0547013,41.760002,169.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T12:00:00.000000000",21.8,21.45,72.728966,16.35,24.357327,0.1,1004.7,83.0,4.0249224,41.760002,162.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T13:00:00.000000000",21.51,21.55,68.68489,15.55,24.185854,1.0,1004.3,42.0,1.1384199,43.199997,223.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T14:00:00.000000000",20.98,21.25,67.09856,14.9,24.046906,0.0,1004.4,20.0,2.9024127,43.56,158.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T15:00:00.000000000",19.82,20.9,65.952545,14.3,22.613651,0.1,1004.1,25.0,2.968636,16.199999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T16:00:00.000000000",18.59,20.15,66.008385,13.6,20.988203,0.0,1004.0,36.0,6.638072,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T17:00:00.000000000",17.51,19.35,70.04614,13.75,18.438446,0.0,1004.5,20.0,9.6932955,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T18:00:00.000000000",17.16,18.9,73.93187,14.15,18.140667,0.0,1004.9,15.0,12.397806,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T19:00:00.000000000",17.09,18.45,76.78386,14.3,18.302452,0.0,1005.2,14.0,12.682018,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T20:00:00.000000000",17.01,18.2,77.24351,14.15,17.934765,0.0,1005.7,14.0,12.096214,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T21:00:00.000000000",16.52,17.8,79.46729,14.2,18.343792,0.0,1005.9,15.0,12.819235,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T22:00:00.000000000",15.9,17.5,79.68295,13.95,16.217196,0.0,1006.4,7.0,11.4862,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-22T23:00:00.000000000",15.85,17.35,79.66196,13.8,16.160198,0.0,1006.0,18.0,12.783802,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.850000381469727,false,15.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T00:00:00.000000000",16.125,17.2,79.900185,13.7,16.517847,0.0,1006.0,19.0,12.261157,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.125,false,16.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T01:00:00.000000000",16.24,17.1,80.40735,13.7,16.719963,0.0,1006.4,30.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T02:00:00.000000000",16.325,17.1,80.14645,13.65,17.37804,0.0,1005.7,35.0,7.729527,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T03:00:00.000000000",15.96,17.1,80.14645,13.65,16.792791,0.0,1005.6,37.0,7.5170207,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.960000038146973,false,15.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T04:00:00.000000000",15.83,17.15,80.15333,13.7,16.833221,0.0,1005.4,38.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T05:00:00.000000000",15.6,17.05,80.400566,13.65,16.751451,0.0,1005.5,29.0,7.342588,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T06:00:00.000000000",16.025,17.0,80.39377,13.6,16.20953,0.0,1005.8,43.0,7.5170207,12.599999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T07:00:00.000000000",17.455002,17.65,77.40993,13.65,16.986504,0.0,1006.0,31.0,9.504273,15.84,44.0,"LIPR___44.024167___12.612778___12.0",null,null,17.455001831054688,false,17.455001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T08:00:00.000000000",19.385,18.6,73.88019,13.85,19.19478,0.0,1006.2,23.0,9.339208,18.0,140.0,"LIPR___44.024167___12.612778___12.0",null,null,19.385000228881836,false,19.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T09:00:00.000000000",21.11,19.75,68.327,13.75,20.100948,0.0,1005.8,18.0,13.551501,26.28,266.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T10:00:00.000000000",22.085,20.9,61.40421,13.2,22.169285,0.0,1006.2,12.0,13.276144,35.28,382.0,"LIPR___44.024167___12.612778___12.0",null,null,22.084999084472656,false,22.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T11:00:00.000000000",22.564999,21.75,55.86102,12.55,20.921164,0.0,1005.9,13.0,21.068459,39.6,413.0,"LIPR___44.024167___12.612778___12.0",null,null,22.564998626708984,false,22.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T12:00:00.000000000",22.72,22.15,52.92662,12.1,20.603914,0.0,1005.6,31.0,24.312662,41.760002,400.0,"LIPR___44.024167___12.612778___12.0",null,null,22.719999313354492,false,22.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T13:00:00.000000000",22.5,22.25,52.26017,12.0,20.507175,0.0,1005.0,45.0,24.315327,42.12,329.0,"LIPR___44.024167___12.612778___12.0",null,null,22.5,false,22.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T14:00:00.000000000",21.72,21.85,54.081364,12.15,20.291878,0.0,1005.4,17.0,22.392464,41.399998,241.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T15:00:00.000000000",20.77,21.05,57.171288,12.25,18.904222,0.0,1005.1,20.0,19.914215,39.96,121.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T16:00:00.000000000",19.78,19.95,62.401543,12.55,19.038517,0.0,1005.3,13.0,17.309975,37.44,39.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T17:00:00.000000000",18.74,19.05,66.643135,12.7,17.44853,0.0,1005.6,11.0,16.055355,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T18:00:00.000000000",18.34,18.55,68.53307,12.65,17.663157,0.0,1006.0,20.0,16.563911,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T19:00:00.000000000",17.97,18.35,69.1701,12.6,17.33881,0.0,1006.0,17.0,17.826363,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T20:00:00.000000000",17.7,18.05,71.41428,12.8,16.469643,0.0,1006.2,8.0,17.654688,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T21:00:00.000000000",17.03,17.7,72.528076,12.7,16.649818,0.0,1006.6,12.0,16.279802,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T22:00:00.000000000",16.36,17.45,72.72109,12.5,14.6377735,0.0,1006.1,13.0,14.773164,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-23T23:00:00.000000000",16.1,17.1,72.65814,12.15,14.562023,0.0,1006.8,3.0,15.782622,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T00:00:00.000000000",16.055,16.85,71.89831,11.75,14.228348,0.0,1006.7,1.0,17.339897,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T01:00:00.000000000",15.91,16.65,70.91709,11.35,14.655054,0.0,1007.0,0.0,16.489416,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T02:00:00.000000000",15.51,16.45,69.4817,10.85,13.834095,0.0,1007.0,0.0,15.778516,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T03:00:00.000000000",15.065001,16.35,69.461975,10.75,12.744471,0.0,1007.0,2.0,15.575981,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.065000534057617,false,15.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T04:00:00.000000000",14.684999,16.3,70.615814,10.95,13.317989,0.0,1008.0,11.0,11.792404,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T05:00:00.000000000",14.174999,16.1,73.201065,11.3,13.093643,0.0,1009.0,10.0,8.557102,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.174999237060547,false,14.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T06:00:00.000000000",14.32,15.75,76.86201,11.7,13.433678,0.0,1010.0,6.0,8.557102,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T07:00:00.000000000",15.07,16.35,74.71044,11.85,12.723505,0.0,1011.1,8.0,10.041354,18.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T08:00:00.000000000",16.35,17.0,72.40137,12.0,14.171053,0.0,1012.2,7.0,11.983188,22.68,128.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T09:00:00.000000000",17.529999,17.45,66.7476,11.2,14.994274,0.0,1013.0,25.0,14.05845,29.519999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T10:00:00.000000000",18.335,17.55,67.881996,11.55,17.542707,0.0,1013.5,31.0,14.76439,29.519999,268.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T11:00:00.000000000",18.285,17.5,69.91771,11.95,17.514898,0.0,1014.2,15.0,12.979984,27.0,273.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T12:00:00.000000000",17.93,17.3,73.41339,12.5,17.595034,0.0,1014.2,6.0,11.966953,23.039999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,17.93000030517578,false,17.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T13:00:00.000000000",17.44,17.05,75.56787,12.7,17.640083,0.0,1014.3,11.0,10.97262,20.880001,219.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T14:00:00.000000000",16.79,16.5,80.06384,13.05,17.355938,0.0,1014.8,31.0,11.885453,19.8,149.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T15:00:00.000000000",15.93,16.15,81.06961,12.9,15.64706,0.0,1015.0,71.0,12.0694,19.8,101.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T16:00:00.000000000",15.1,15.75,81.28277,12.55,16.037754,0.0,1015.1,48.0,9.726665,18.72,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T17:00:00.000000000",14.31,15.2,84.475815,12.6,14.394022,0.0,1015.5,59.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T18:00:00.000000000",14.09,14.5,89.8302,12.85,15.077757,0.0,1016.1,94.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T19:00:00.000000000",13.86,14.75,82.229996,11.75,15.180157,0.0,1016.3,96.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T20:00:00.000000000",13.59,14.85,83.33336,12.05,14.415258,0.0,1016.6,99.0,6.1094027,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T21:00:00.000000000",13.04,14.55,86.36954,12.3,13.657043,0.0,1016.8,100.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T22:00:00.000000000",12.49,14.4,88.0737,12.45,12.207584,0.0,1016.5,100.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-24T23:00:00.000000000",12.36,14.4,88.94441,12.6,12.327759,0.0,1016.5,100.0,6.9527545,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T00:00:00.000000000",12.514999,14.5,89.53679,12.8,12.186642,0.0,1016.4,99.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.514999389648438,false,12.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T01:00:00.000000000",12.795,14.6,88.38011,12.7,12.166758,0.0,1016.0,100.0,8.287822,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T02:00:00.000000000",13.035,14.65,85.25179,12.2,12.279236,0.0,1016.2,99.0,7.69592,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.03499984741211,false,13.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T03:00:00.000000000",12.95,14.8,76.71165,10.75,12.191301,0.0,1016.1,63.0,7.4128532,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T04:00:00.000000000",12.745,14.9,72.25779,9.95,12.107929,0.0,1016.6,23.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T05:00:00.000000000",12.610001,14.75,71.74763,9.7,11.77285,0.0,1016.5,4.0,7.386582,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T06:00:00.000000000",13.025,14.6,74.66057,10.15,11.900047,0.0,1016.3,3.0,6.3690495,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T07:00:00.000000000",14.18,14.95,74.96959,10.55,11.997255,0.0,1017.3,3.0,7.172949,11.5199995,41.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T08:00:00.000000000",16.085,16.05,71.75029,10.95,15.187996,0.0,1017.6,7.0,5.5887027,12.599999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T09:00:00.000000000",17.595001,17.2,67.810394,11.2,16.843695,0.0,1017.4,9.0,6.151683,13.32,225.0,"LIPR___44.024167___12.612778___12.0",null,null,17.595001220703125,false,17.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T10:00:00.000000000",18.630001,18.15,63.658493,11.15,18.483833,0.0,1018.1,44.0,10.105681,19.08,299.0,"LIPR___44.024167___12.612778___12.0",null,null,18.630001068115234,false,18.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T11:00:00.000000000",19.015,19.05,59.18245,10.9,18.331392,0.1,1017.4,56.0,12.245294,24.119999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,19.014999389648438,false,19.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T12:00:00.000000000",19.06,19.7,54.61129,10.3,18.665491,0.0,1016.7,71.0,11.165805,25.199999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T13:00:00.000000000",19.26,19.95,52.003204,9.8,19.195786,0.0,1016.5,92.0,7.5942073,23.4,139.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T14:00:00.000000000",19.11,19.8,53.19644,10.0,20.291271,0.0,1016.4,94.0,1.835647,20.16,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T15:00:00.000000000",18.58,19.5,55.663914,10.4,19.504946,0.0,1016.5,70.0,3.219938,13.32,66.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T16:00:00.000000000",17.81,18.95,57.41175,10.35,18.746847,0.0,1016.2,37.0,7.145796,10.440001,24.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T17:00:00.000000000",17.01,18.45,59.8304,10.5,16.98845,0.0,1016.4,55.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T18:00:00.000000000",16.66,18.05,62.173443,10.7,16.787577,0.0,1016.5,59.0,7.8625183,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T19:00:00.000000000",16.42,17.4,67.4037,11.3,16.393538,0.0,1016.1,15.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T20:00:00.000000000",16.02,17.05,68.45719,11.2,15.953491,0.0,1015.7,61.0,9.605998,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T21:00:00.000000000",15.19,16.7,71.39722,11.5,15.578014,0.0,1015.7,90.0,8.891344,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T22:00:00.000000000",14.47,16.5,73.51429,11.75,14.484774,0.0,1016.3,75.0,7.24486,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-25T23:00:00.000000000",14.23,16.35,75.452545,12.0,14.610523,0.0,1016.2,61.0,6.725354,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T00:00:00.000000000",14.46,16.35,76.95626,12.3,14.628237,0.0,1016.1,61.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T01:00:00.000000000",14.71,16.15,79.23273,12.55,14.875561,0.0,1016.5,59.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T02:00:00.000000000",14.7,16.35,79.78176,12.85,15.170601,0.0,1016.4,38.0,6.28713,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T03:00:00.000000000",14.299999,16.3,80.82498,13.0,14.562607,0.0,1016.5,14.0,4.6102495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.299999237060547,false,14.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T04:00:00.000000000",13.925,16.3,81.08943,13.05,14.619503,0.0,1016.3,12.0,3.8773184,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.925000190734863,false,13.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T05:00:00.000000000",13.635,16.35,81.361115,13.15,14.3074,0.0,1016.2,9.0,3.6179552,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.635000228881836,false,13.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T06:00:00.000000000",14.04,16.45,81.90635,13.35,14.578211,0.0,1016.5,5.0,0.8049845,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T07:00:00.000000000",15.145,16.85,81.161766,13.6,15.123934,0.0,1017.5,7.0,2.9024127,6.8399997,34.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T08:00:00.000000000",16.985,17.95,77.707375,14.0,16.961477,0.0,1018.2,14.0,5.00128,13.32,107.0,"LIPR___44.024167___12.612778___12.0",null,null,16.985000610351562,false,16.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T09:00:00.000000000",18.8,19.05,72.06578,13.9,18.465046,0.0,1018.4,12.0,5.1919937,15.4800005,182.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T10:00:00.000000000",20.235,19.85,68.34704,13.85,21.649513,0.0,1018.3,16.0,3.2599385,18.0,272.0,"LIPR___44.024167___12.612778___12.0",null,null,20.235000610351562,false,20.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T11:00:00.000000000",20.93,20.7,64.22174,13.7,21.936039,0.0,1017.8,14.0,8.404285,20.519999,367.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T12:00:00.000000000",21.29,21.25,61.284985,13.5,22.74232,0.0,1017.3,2.0,8.942214,21.599998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T13:00:00.000000000",21.4,21.5,60.157295,13.45,22.972282,0.0,1017.0,1.0,8.699793,23.039999,332.0,"LIPR___44.024167___12.612778___12.0",null,null,21.399999618530273,false,21.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T14:00:00.000000000",21.18,21.5,59.76672,13.35,23.063658,0.0,1016.8,0.0,9.220499,21.96,245.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T15:00:00.000000000",20.39,21.2,59.890984,13.1,21.914148,0.0,1016.9,0.0,9.504272,18.72,139.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T16:00:00.000000000",19.45,20.25,61.05357,12.5,20.691303,0.0,1017.2,0.0,10.1887,15.84,33.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T17:00:00.000000000",18.32,19.4,64.14623,12.45,18.849678,0.0,1017.8,0.0,11.923557,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T18:00:00.000000000",17.56,18.7,66.7888,12.4,18.33319,0.0,1018.3,0.0,11.119281,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T19:00:00.000000000",16.52,18.4,65.85309,11.9,18.002413,0.0,1018.6,0.0,9.504273,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T20:00:00.000000000",15.19,17.9,67.506805,11.8,16.37866,0.0,1019.1,0.0,8.654986,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T21:00:00.000000000",13.47,16.95,71.91675,11.85,14.353651,0.0,1019.9,0.0,9.360001,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T22:00:00.000000000",12.16,15.2,82.28638,12.2,11.853893,0.0,1020.0,0.0,7.10031,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-26T23:00:00.000000000",11.4,14.1,85.193275,11.65,11.408917,0.0,1020.8,0.0,7.7879906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T00:00:00.000000000",11.219999,13.9,86.02063,11.6,11.115173,0.0,1020.6,0.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T01:00:00.000000000",11.135,14.15,86.32999,11.9,10.711605,0.0,1021.3,0.0,8.4963045,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.135000228881836,false,11.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T02:00:00.000000000",10.9,14.25,87.77172,12.25,10.369099,0.0,1021.7,0.0,7.0911775,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T03:00:00.000000000",10.415,14.2,88.34601,12.3,9.824862,0.0,1021.6,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.414999961853027,false,10.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T04:00:00.000000000",9.905001,14.1,89.21251,12.35,9.6040945,0.0,1021.9,0.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.905000686645508,false,9.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T05:00:00.000000000",9.465,13.85,90.96876,12.4,8.401606,0.0,1021.9,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.46500015258789,false,9.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T06:00:00.000000000",9.945,13.75,90.66365,12.25,8.055289,0.0,1021.9,16.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T07:00:00.000000000",11.92,14.15,89.803894,12.5,9.043966,0.0,1021.8,66.0,6.3690495,11.879999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T08:00:00.000000000",14.8,15.8,81.82367,12.7,13.468182,0.0,1022.1,20.0,3.6,12.24,138.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T09:00:00.000000000",17.305,17.35,73.66324,12.6,16.18421,0.0,1022.1,5.0,2.7416782,11.159999,265.0,"LIPR___44.024167___12.612778___12.0",null,null,17.30500030517578,false,17.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T10:00:00.000000000",19.05,18.6,66.54892,12.25,20.169334,0.0,1022.4,7.0,5.6233797,13.679999,373.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T11:00:00.000000000",19.630001,19.5,61.89043,12.0,20.05428,0.0,1021.7,30.0,7.771331,16.919998,398.0,"LIPR___44.024167___12.612778___12.0",null,null,19.630001068115234,false,19.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T12:00:00.000000000",20.04,20.2,58.101933,11.7,20.121637,0.0,1020.8,41.0,12.224107,22.68,408.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T13:00:00.000000000",20.29,20.55,55.74377,11.4,20.218355,0.0,1019.6,26.0,14.003029,24.48,353.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T14:00:00.000000000",20.26,20.65,54.853832,11.25,19.88342,0.0,1019.2,12.0,15.256526,24.84,249.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T15:00:00.000000000",19.97,20.5,55.363358,11.25,19.78677,0.0,1019.0,4.0,13.0447235,24.48,127.0,"LIPR___44.024167___12.612778___12.0",null,null,19.969999313354492,false,19.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T16:00:00.000000000",19.27,19.8,55.369938,10.6,19.17044,0.0,1018.2,1.0,13.493999,20.880001,29.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T17:00:00.000000000",18.86,19.2,59.218525,11.05,17.704088,0.0,1017.5,1.0,15.546833,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T18:00:00.000000000",18.8,18.7,63.15218,11.55,17.740463,0.0,1017.6,34.0,15.986593,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T19:00:00.000000000",18.59,18.55,65.23729,11.9,18.04406,0.0,1017.6,1.0,15.646544,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T20:00:00.000000000",18.18,18.4,67.16653,12.2,17.493263,0.0,1016.9,4.0,16.434305,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T21:00:00.000000000",17.83,18.3,68.48294,12.4,16.986565,0.0,1016.3,41.0,16.267857,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.829999923706055,false,17.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T22:00:00.000000000",17.5,18.3,68.70806,12.45,17.458977,0.0,1016.9,42.0,8.669949,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-27T23:00:00.000000000",17.2,18.35,68.26855,12.4,17.09435,0.0,1016.9,1.0,11.983188,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T00:00:00.000000000",17.215,18.25,68.69806,12.4,16.359077,0.0,1016.2,1.0,14.982228,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.21500015258789,false,17.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T01:00:00.000000000",16.994999,18.2,69.59553,12.55,15.616844,0.0,1016.1,1.0,16.78156,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.994998931884766,false,16.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T02:00:00.000000000",16.54,17.75,72.299995,12.7,15.217421,0.0,1016.9,1.0,14.561099,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T03:00:00.000000000",16.015,17.3,75.11604,12.85,14.544899,0.0,1017.0,2.0,13.1041975,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.014999389648438,false,16.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T04:00:00.000000000",15.530001,16.85,77.7939,12.95,15.134491,0.0,1017.5,5.0,12.496719,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.530000686645508,false,15.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T05:00:00.000000000",14.995001,16.4,80.312035,13.0,14.407829,0.0,1018.0,27.0,11.874544,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.995000839233398,false,14.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T06:00:00.000000000",15.11,15.7,84.80748,13.15,14.64743,0.0,1018.1,76.0,10.703569,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T07:00:00.000000000",16.085,17.1,77.5782,13.15,14.763605,0.0,1019.3,49.0,9.114471,19.08,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T08:00:00.000000000",17.545,17.8,76.6819,13.65,16.575583,0.0,1020.5,32.0,9.504272,20.519999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.545000076293945,false,17.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T09:00:00.000000000",18.59,18.55,73.87156,13.8,17.18387,0.0,1021.0,40.0,12.387348,24.84,241.0,"LIPR___44.024167___12.612778___12.0",null,null,18.59000015258789,false,18.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T10:00:00.000000000",19.055,18.6,72.68981,13.6,18.596302,0.0,1022.0,77.0,14.8257065,31.319998,349.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T11:00:00.000000000",18.83,18.4,73.60595,13.6,18.841219,0.0,1021.7,61.0,11.841756,31.319998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,18.829999923706055,false,18.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T12:00:00.000000000",18.26,18.3,71.694466,13.1,18.421497,0.0,1022.1,67.0,10.799999,30.239998,422.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T13:00:00.000000000",17.87,18.2,65.81041,11.7,17.598196,0.0,1022.4,69.0,9.983106,31.68,346.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8700008392334,false,17.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T14:00:00.000000000",17.58,18.1,61.567287,10.6,17.959555,0.0,1022.7,86.0,7.653705,30.599998,278.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T15:00:00.000000000",17.04,17.8,62.531284,10.55,17.333153,0.0,1023.0,90.0,4.39436,25.919998,139.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T16:00:00.000000000",16.24,17.2,68.03542,11.25,17.694988,0.0,1023.3,90.0,4.6938257,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T17:00:00.000000000",15.31,16.6,74.752754,12.1,15.957691,0.0,1023.6,84.0,2.0991426,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T18:00:00.000000000",14.7,16.3,76.1931,12.1,15.778564,0.0,1024.2,48.0,2.5455842,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T19:00:00.000000000",13.72,16.05,71.27526,10.85,15.552216,0.0,1024.6,21.0,5.0911684,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T20:00:00.000000000",12.19,14.5,81.6567,11.4,14.248585,0.0,1024.9,10.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T21:00:00.000000000",10.15,14.05,80.78923,10.8,12.034397,0.0,1025.5,13.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T22:00:00.000000000",8.71,13.2,82.03385,10.2,7.299658,0.0,1025.7,16.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-28T23:00:00.000000000",8.26,11.85,86.67876,9.7,7.8873825,0.0,1025.6,51.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T00:00:00.000000000",8.309999,11.75,86.669,9.6,7.7384186,0.0,1025.4,74.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T01:00:00.000000000",8.12,11.5,87.522385,9.5,7.465728,0.0,1025.4,69.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T02:00:00.000000000",7.66,11.15,88.08114,9.25,6.2996473,0.0,1025.5,52.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T03:00:00.000000000",7.1549997,11.55,82.65591,8.7,5.6833153,0.0,1025.4,41.0,3.563818,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T04:00:00.000000000",6.92,11.85,81.58454,8.8,5.4381742,0.0,1025.4,12.0,3.6,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T05:00:00.000000000",6.875,12.95,78.76676,9.35,4.7973022,0.0,1025.6,29.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T06:00:00.000000000",7.7650003,13.65,76.784935,9.65,5.087427,0.0,1025.8,63.0,3.671294,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.765000343322754,false,7.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T07:00:00.000000000",10.129999,14.7,79.81303,11.25,5.6800327,0.0,1026.4,75.0,3.319036,6.4799995,41.0,"LIPR___44.024167___12.612778___12.0",null,null,10.129999160766602,false,10.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T08:00:00.000000000",13.255,15.5,79.13925,11.9,11.635692,0.0,1026.7,64.0,2.16,9.72,152.0,"LIPR___44.024167___12.612778___12.0",null,null,13.255000114440918,false,13.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T09:00:00.000000000",15.495,16.5,74.000786,11.85,14.210005,0.0,1026.7,15.0,1.5273507,9.72,268.0,"LIPR___44.024167___12.612778___12.0",null,null,15.494999885559082,false,15.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T10:00:00.000000000",16.869999,17.15,69.61927,11.55,18.063286,0.0,1026.5,18.0,3.319036,14.04,355.0,"LIPR___44.024167___12.612778___12.0",null,null,16.869998931884766,false,16.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T11:00:00.000000000",16.945,17.65,65.91081,11.2,17.689196,0.0,1026.2,51.0,6.12,19.44,419.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T12:00:00.000000000",16.84,17.9,64.02638,11.0,17.42243,0.0,1025.3,36.0,7.8625183,21.96,409.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T13:00:00.000000000",16.84,18.05,63.215187,10.95,17.294249,0.0,1024.6,82.0,8.654986,22.319998,346.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T14:00:00.000000000",16.59,18.05,63.00562,10.9,17.964506,0.0,1024.2,42.0,8.825508,22.319998,254.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T15:00:00.000000000",15.93,17.75,65.280106,11.15,16.767916,0.0,1023.8,3.0,7.9526596,20.519999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T16:00:00.000000000",14.98,17.15,70.31245,11.7,16.250856,0.0,1023.4,5.0,7.342588,14.759999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T17:00:00.000000000",14.04,16.6,74.262276,12.0,13.553768,0.0,1023.1,40.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T18:00:00.000000000",13.52,16.15,77.43257,12.2,14.31258,0.0,1023.1,40.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T19:00:00.000000000",12.4,15.65,81.26968,12.45,14.046295,0.0,1023.0,14.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T20:00:00.000000000",10.93,14.9,86.121376,12.6,11.661264,0.0,1022.7,2.0,4.452954,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T21:00:00.000000000",9.8,14.55,86.938644,12.4,10.187028,0.0,1022.7,0.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T22:00:00.000000000",9.09,14.3,87.20116,12.2,8.016428,0.0,1022.6,0.0,4.8433046,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-29T23:00:00.000000000",8.81,14.05,86.89108,11.9,7.6117134,0.0,1022.8,12.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T00:00:00.000000000",8.915,13.9,86.305176,11.65,7.4689198,0.0,1022.4,18.0,7.9036193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T01:00:00.000000000",8.825001,13.75,86.575905,11.55,7.4493856,0.0,1022.0,13.0,7.7879906,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.825000762939453,false,8.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T02:00:00.000000000",8.425,13.6,87.42413,11.55,6.4952364,0.0,1021.5,17.0,8.714677,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.425000190734863,false,8.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T03:00:00.000000000",8.055,13.45,87.41035,11.4,6.0126066,0.0,1020.9,41.0,8.435069,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.055000305175781,false,8.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T04:00:00.000000000",8.065001,13.3,87.977165,11.35,6.0925293,0.0,1020.6,79.0,7.7043357,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.065000534057617,false,8.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T05:00:00.000000000",8.059999,13.1,90.02146,11.5,6.447158,0.0,1020.3,92.0,7.491114,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.059999465942383,false,8.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T06:00:00.000000000",8.71,12.9,91.20562,11.5,6.8569307,0.0,1020.2,99.0,7.145796,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T07:00:00.000000000",10.280001,13.05,88.247154,11.15,6.687744,0.0,1020.3,93.0,7.6367526,14.759999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.280000686645508,false,10.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T08:00:00.000000000",12.895,14.05,84.62681,11.5,10.358656,0.0,1020.3,96.0,5.0911684,15.119999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T09:00:00.000000000",15.005,15.6,77.6034,11.7,13.559658,0.0,1020.0,97.0,2.5455842,13.679999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,15.005000114440918,false,15.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T10:00:00.000000000",16.380001,16.95,71.68001,11.8,17.107975,0.0,1020.1,98.0,2.4149535,12.24,196.0,"LIPR___44.024167___12.612778___12.0",null,null,16.380001068115234,false,16.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T11:00:00.000000000",16.7,17.95,67.96352,11.95,17.592857,0.0,1019.6,94.0,2.5959969,11.879999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T12:00:00.000000000",16.98,18.9,64.24725,12.0,18.368353,0.0,1018.7,100.0,2.16,13.679999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T13:00:00.000000000",16.91,19.4,61.460907,11.8,18.431845,0.0,1018.0,100.0,3.5455887,12.959999,97.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T14:00:00.000000000",16.81,19.5,60.478294,11.65,18.11474,0.0,1017.6,100.0,7.289444,15.84,55.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T15:00:00.000000000",16.51,19.1,63.033985,11.9,17.26106,0.0,1017.5,84.0,8.311245,18.72,28.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T16:00:00.000000000",16.18,18.55,68.53307,12.65,17.272331,0.0,1017.4,99.0,7.771331,19.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T17:00:00.000000000",15.67,18.1,72.12747,13.0,16.058474,0.0,1017.5,100.0,7.208994,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T18:00:00.000000000",15.47,17.75,72.5371,12.75,15.96307,0.0,1017.4,100.0,6.849467,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T19:00:00.000000000",15.1,17.45,75.141,13.0,16.29747,0.0,1017.3,100.0,4.2136917,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T20:00:00.000000000",14.51,17.2,75.34556,12.8,16.002129,0.0,1017.4,100.0,5.0911684,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T21:00:00.000000000",13.96,16.85,76.7827,12.75,14.90736,0.0,1017.7,94.0,4.452954,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T22:00:00.000000000",13.73,16.45,78.50108,12.7,14.53594,0.0,1017.7,72.0,5.3999996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-30T23:00:00.000000000",13.47,16.05,80.79155,12.75,14.121384,0.0,1017.6,46.0,5.04,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T00:00:00.000000000",13.27,15.6,82.8775,12.7,13.941156,0.0,1017.4,43.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T01:00:00.000000000",12.83,15.15,85.86503,12.8,13.429138,0.0,1017.3,44.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T02:00:00.000000000",12.295,14.8,88.1085,12.85,13.000509,0.0,1017.3,33.0,2.7416782,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T03:00:00.000000000",11.895,14.85,88.11282,12.9,12.612999,0.0,1017.1,48.0,2.0991426,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T04:00:00.000000000",11.809999,15.05,86.98596,12.9,12.8035755,0.0,1017.0,76.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.809999465942383,false,11.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T05:00:00.000000000",11.6,14.9,88.4056,13.0,12.45616,0.0,1017.2,86.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T06:00:00.000000000",11.940001,14.85,90.44432,13.3,12.213055,0.0,1017.0,86.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.940000534057617,false,11.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T07:00:00.000000000",12.995001,14.95,90.45139,13.4,12.554941,0.0,1017.4,81.0,4.1046314,7.2,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.995000839233398,false,12.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T08:00:00.000000000",14.665,15.95,85.66705,13.55,14.9405155,0.0,1017.8,75.0,1.609969,9.72,63.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T09:00:00.000000000",16.08,17.05,79.10314,13.4,16.189938,0.0,1018.1,41.0,1.1384199,9.72,160.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T10:00:00.000000000",17.0,17.7,74.93773,13.2,19.07597,0.0,1017.9,34.0,2.968636,10.440001,190.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T11:00:00.000000000",16.9,18.15,73.32302,13.3,18.614853,0.0,1017.8,43.0,6.130579,12.599999,250.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T12:00:00.000000000",16.64,18.15,74.04309,13.45,18.067677,0.0,1017.6,57.0,8.287822,14.759999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T13:00:00.000000000",16.4,18.0,74.98785,13.5,17.854723,0.1,1017.4,68.0,8.825508,17.28,187.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T14:00:00.000000000",16.08,17.75,76.674034,13.6,17.725483,0.0,1017.4,74.0,8.854829,17.64,122.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T15:00:00.000000000",15.74,17.25,78.87486,13.55,16.825037,0.0,1017.7,64.0,7.2,16.56,60.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T16:00:00.000000000",15.37,16.7,81.67191,13.55,17.342484,0.0,1018.1,50.0,5.0911684,13.32,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T17:00:00.000000000",14.86,16.3,84.87244,13.75,15.77858,0.0,1018.7,52.0,6.489992,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T18:00:00.000000000",14.58,15.8,88.19489,13.85,17.395174,0.0,1019.1,47.0,2.4149535,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T19:00:00.000000000",13.96,15.5,91.67064,14.15,16.847263,0.0,1019.2,46.0,2.2768397,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T20:00:00.000000000",13.38,15.45,91.667564,14.1,15.330805,0.0,1019.6,36.0,3.319036,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T21:00:00.000000000",12.91,15.4,91.664474,14.05,14.558569,0.0,1019.9,27.0,5.154415,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T22:00:00.000000000",12.81,15.35,92.55661,14.15,14.091249,0.0,1020.3,46.0,3.8773184,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-10-31T23:00:00.000000000",12.76,15.2,93.15004,14.1,13.93771,0.0,1020.4,80.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T00:00:00.000000000",12.815001,15.15,93.449745,14.1,13.936201,0.0,1020.3,97.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T01:00:00.000000000",12.684999,14.9,93.74113,13.9,14.026997,0.0,1020.5,99.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.684999465942383,false,12.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T02:00:00.000000000",12.325001,14.6,94.64526,13.75,12.993099,0.0,1020.2,100.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.325000762939453,false,12.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T03:00:00.000000000",11.98,14.35,95.87411,13.7,12.462971,0.0,1020.3,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T04:00:00.000000000",11.975,14.15,96.80781,13.65,12.539997,0.0,1020.4,98.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.975000381469727,false,11.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T05:00:00.000000000",11.924999,14.1,96.80659,13.6,12.292513,0.0,1020.5,70.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.924999237060547,false,11.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T06:00:00.000000000",12.135,14.15,96.18026,13.55,12.772205,0.0,1021.0,65.0,7.208994,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.135000228881836,false,12.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T07:00:00.000000000",12.795,15.15,93.14747,14.05,11.771351,0.0,1021.5,77.0,8.049845,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T08:00:00.000000000",14.01,15.45,91.964905,14.15,13.909546,0.0,1022.0,72.0,7.754637,17.28,42.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T09:00:00.000000000",14.965,16.05,88.5025,14.15,14.176277,0.0,1022.2,84.0,7.42159,18.359999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T10:00:00.000000000",15.785,16.4,87.112465,14.25,16.532309,0.0,1022.7,100.0,8.669949,18.72,109.0,"LIPR___44.024167___12.612778___12.0",null,null,15.78499984741211,false,15.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T11:00:00.000000000",15.945,16.55,86.56487,14.3,17.02922,0.0,1022.5,89.0,5.5887027,18.72,43.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T12:00:00.000000000",16.1,16.7,85.74386,14.3,17.384024,0.2,1021.9,89.0,3.6179552,15.84,95.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T13:00:00.000000000",16.13,16.75,85.47213,14.3,17.742704,0.0,1021.2,84.0,3.319036,12.24,99.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T14:00:00.000000000",16.1,16.75,84.64637,14.15,18.345732,0.0,1021.1,95.0,3.7585104,11.879999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T15:00:00.000000000",15.92,16.65,85.18555,14.15,18.045784,0.0,1021.1,93.0,3.6179552,9.0,41.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T16:00:00.000000000",15.76,16.4,89.6818,14.7,18.258108,0.0,1021.1,96.0,5.506941,5.04,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T17:00:00.000000000",15.17,16.5,86.0015,14.15,16.799856,0.0,1021.5,90.0,5.4477882,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T18:00:00.000000000",14.78,15.4,92.5594,14.2,17.147345,0.0,1021.5,64.0,4.6938252,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T19:00:00.000000000",14.18,15.85,89.35029,14.1,16.680696,0.0,1021.4,67.0,4.198285,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T20:00:00.000000000",13.38,15.15,92.5455,13.95,15.57679,0.0,1021.3,52.0,3.671294,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T21:00:00.000000000",12.38,13.9,95.85994,13.25,14.828793,0.0,1022.0,62.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T22:00:00.000000000",11.73,13.7,96.48148,13.15,12.667974,0.0,1022.2,36.0,3.0547013,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-01T23:00:00.000000000",11.45,13.45,96.790634,12.95,12.367495,0.0,1021.9,31.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T00:00:00.000000000",11.59,13.35,98.06184,13.05,12.2246685,0.0,1021.6,37.0,5.1919937,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T01:00:00.000000000",11.455,13.6,97.110756,13.15,12.346016,0.0,1021.0,46.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T02:00:00.000000000",11.045,13.6,97.110756,13.15,11.4982195,0.0,1020.5,56.0,4.6800003,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.045000076293945,false,11.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T03:00:00.000000000",10.745,13.4,97.74293,13.05,10.671253,0.0,1019.4,45.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.744999885559082,false,10.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T04:00:00.000000000",10.83,13.8,96.17003,13.2,11.16732,0.0,1018.7,30.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T05:00:00.000000000",10.835,14.05,94.62292,13.2,10.853424,0.0,1018.8,70.0,5.0911684,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835000038146973,false,10.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T06:00:00.000000000",11.275,14.35,91.89879,13.05,11.205141,0.0,1019.0,100.0,6.618519,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.274999618530273,false,11.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T07:00:00.000000000",12.465,14.9,87.829605,12.9,11.168202,0.0,1018.7,99.0,7.491114,14.759999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.46500015258789,false,12.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T08:00:00.000000000",14.469999,16.2,84.3115,13.55,13.33547,0.0,1018.6,100.0,5.3517847,14.4,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.469999313354492,false,14.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T09:00:00.000000000",16.41,17.3,80.43447,13.9,16.003088,0.0,1018.0,100.0,4.6102495,12.24,45.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T10:00:00.000000000",17.68,18.3,75.28183,13.85,19.317846,0.0,1017.3,100.0,2.0991426,12.24,104.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T11:00:00.000000000",18.255001,19.25,68.89688,13.4,19.695372,0.0,1017.1,100.0,4.2136917,14.4,90.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T12:00:00.000000000",18.55,19.75,64.22311,12.8,19.936543,0.1,1016.2,100.0,6.519877,21.96,59.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T13:00:00.000000000",18.57,19.8,62.367474,12.4,20.04691,0.0,1015.1,100.0,6.130579,21.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T14:00:00.000000000",18.13,19.7,61.530235,12.1,20.011833,0.0,1014.8,99.0,5.0911684,17.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1299991607666,false,18.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T15:00:00.000000000",17.4,19.25,60.419422,11.4,19.00575,0.0,1014.8,100.0,1.9386592,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T16:00:00.000000000",16.92,18.75,61.107174,11.1,18.363352,0.0,1014.2,100.0,2.9024127,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T17:00:00.000000000",16.57,18.35,63.282654,11.25,17.049114,0.0,1014.4,100.0,5.3517847,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T18:00:00.000000000",16.24,18.0,65.985405,11.55,16.655342,0.0,1014.4,97.0,7.653705,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T19:00:00.000000000",15.84,17.7,66.79997,11.45,16.581745,0.0,1014.2,99.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.84000015258789,false,15.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T20:00:00.000000000",15.22,17.25,69.18031,11.55,15.744795,0.0,1014.4,100.0,6.5693827,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T21:00:00.000000000",14.24,16.95,71.68001,11.8,15.507578,0.0,1014.5,94.0,6.849467,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T22:00:00.000000000",13.45,16.5,74.000786,11.85,12.961544,0.0,1014.9,74.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-02T23:00:00.000000000",13.26,16.05,76.909225,12.0,12.963947,0.0,1014.4,47.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T00:00:00.000000000",13.38,15.7,79.690544,12.2,12.911524,0.0,1013.8,79.0,7.0911775,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T01:00:00.000000000",13.39,15.1,84.18808,12.45,13.783573,0.0,1013.8,74.0,4.6800003,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T02:00:00.000000000",13.225,14.55,88.6658,12.7,13.429255,0.0,1014.0,100.0,5.0528407,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T03:00:00.000000000",13.055,14.35,90.408905,12.8,13.6901245,0.0,1013.5,100.0,5.315336,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T04:00:00.000000000",13.059999,14.0,91.27755,12.6,14.253748,0.0,1013.2,100.0,3.319036,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.059999465942383,false,13.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T05:00:00.000000000",12.99,14.1,91.88364,12.8,14.222689,0.0,1012.8,95.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T06:00:00.000000000",13.1,14.1,92.789536,12.95,14.117834,0.0,1012.6,80.0,4.8433046,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T07:00:00.000000000",13.745,14.75,92.8246,13.6,14.322617,0.0,1012.6,97.0,3.8939953,6.4799995,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T08:00:00.000000000",14.785,16.25,85.420105,13.8,15.631248,0.0,1012.8,99.0,2.8116899,8.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.78499984741211,false,14.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T09:00:00.000000000",15.755,17.0,80.39377,13.6,16.380032,0.0,1012.6,100.0,2.4149535,10.08,44.0,"LIPR___44.024167___12.612778___12.0",null,null,15.755000114440918,false,15.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T10:00:00.000000000",16.405,17.6,76.9003,13.5,18.680923,0.0,1012.5,100.0,1.1384199,10.440001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,16.405000686645508,false,16.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T11:00:00.000000000",16.369999,17.9,75.706856,13.55,18.404507,0.0,1012.4,100.0,1.1384199,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.369998931884766,false,16.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T12:00:00.000000000",16.44,17.8,77.18186,13.75,18.140285,0.1,1011.5,100.0,2.9024127,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T13:00:00.000000000",16.4,17.6,79.696945,14.05,17.700289,0.2,1010.8,89.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T14:00:00.000000000",16.26,17.6,80.47503,14.2,17.578041,0.0,1010.3,99.0,8.089993,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.260000228881836,false,16.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T15:00:00.000000000",15.81,17.55,80.99088,14.25,17.380508,0.2,1009.6,100.0,6.9153743,9.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.8100004196167,false,15.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T16:00:00.000000000",15.48,17.45,81.24024,14.2,17.321053,0.1,1009.2,100.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T17:00:00.000000000",15.19,17.05,82.78321,14.1,16.657906,0.0,1009.0,97.0,4.802999,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T18:00:00.000000000",15.19,17.0,82.509285,14.0,16.788662,0.0,1009.0,99.0,4.379589,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T19:00:00.000000000",15.1,16.5,89.40081,14.75,17.455658,0.0,1008.7,93.0,4.73506,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T20:00:00.000000000",14.67,16.3,88.23775,14.35,16.767021,0.0,1008.3,95.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T21:00:00.000000000",14.07,16.35,86.82625,14.15,15.59831,0.0,1007.9,62.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T22:00:00.000000000",13.88,16.3,86.82153,14.1,15.364973,0.0,1007.7,88.0,2.52,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-03T23:00:00.000000000",13.85,16.3,86.82153,14.1,15.829426,0.1,1006.9,87.0,2.0991426,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T00:00:00.000000000",14.09,16.2,87.37646,14.1,14.992924,0.5,1006.4,97.0,4.829907,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T01:00:00.000000000",14.174999,16.3,86.82153,14.1,15.231108,1.5,1006.0,97.0,4.6102495,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.174999237060547,false,14.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T02:00:00.000000000",13.835,16.1,87.65093,14.05,13.525183,3.2,1005.9,100.0,11.212135,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T03:00:00.000000000",13.375,15.25,91.655174,13.9,11.346155,3.8,1006.4,100.0,17.786331,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.375,false,13.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T04:00:00.000000000",13.25,14.1,94.93393,13.3,12.05615,1.2,1007.1,100.0,15.315873,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T05:00:00.000000000",12.9,13.9,93.38788,12.85,12.682432,0.2,1007.3,98.0,11.592894,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.899999618530273,false,12.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T06:00:00.000000000",12.695,13.7,93.3779,12.65,12.5931225,0.0,1007.6,76.0,12.43434,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.694999694824219,false,12.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T07:00:00.000000000",12.995,13.5,91.84713,12.2,12.330322,0.0,1008.4,74.0,12.413477,23.039999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,12.994999885559082,false,12.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T08:00:00.000000000",13.695,13.3,89.73955,11.65,13.099606,0.2,1008.9,66.0,10.009036,24.48,63.0,"LIPR___44.024167___12.612778___12.0",null,null,13.694999694824219,false,13.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T09:00:00.000000000",14.285,13.9,83.77382,11.2,13.106073,0.2,1009.4,57.0,10.587917,23.039999,125.0,"LIPR___44.024167___12.612778___12.0",null,null,14.28499984741211,false,14.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T10:00:00.000000000",14.77,14.45,78.20312,10.7,14.788788,0.2,1010.2,59.0,9.0645685,26.28,171.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T11:00:00.000000000",14.915,14.55,75.403885,10.25,14.829098,0.2,1010.1,51.0,8.766573,29.88,206.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T12:00:00.000000000",14.89,14.75,74.18917,10.2,14.97719,0.0,1009.5,46.0,8.78872,29.88,192.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T13:00:00.000000000",14.77,14.7,71.97929,9.7,15.619293,0.1,1009.4,42.0,5.1165614,30.239998,210.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T14:00:00.000000000",14.2,14.6,71.23952,9.45,15.686495,0.0,1009.8,52.0,5.4119864,29.16,158.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T15:00:00.000000000",13.17,14.0,72.33498,9.1,13.024683,0.3,1010.2,89.0,7.42159,24.48,71.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T16:00:00.000000000",12.19,13.1,76.95586,9.15,13.098091,0.0,1011.2,96.0,7.145796,11.5199995,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T17:00:00.000000000",11.25,12.5,80.57844,9.25,11.241029,0.9,1011.9,97.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T18:00:00.000000000",10.83,12.05,84.40361,9.5,10.891985,0.0,1011.7,90.0,7.8954163,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T19:00:00.000000000",10.43,11.8,82.13082,8.85,10.614609,0.0,1011.8,80.0,6.3690495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T20:00:00.000000000",9.94,11.75,83.24041,9.0,10.945506,0.0,1011.6,82.0,5.8603754,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T21:00:00.000000000",8.62,10.5,88.023544,8.6,9.397548,0.0,1012.1,19.0,5.991594,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T22:00:00.000000000",7.76,10.4,88.91246,8.65,6.718194,0.0,1012.6,47.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-04T23:00:00.000000000",7.43,10.5,87.13436,8.45,6.5140543,0.0,1012.3,48.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T00:00:00.000000000",7.6000004,10.7,86.27331,8.5,6.0240393,0.0,1012.3,56.0,4.6102495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T01:00:00.000000000",7.8999996,10.85,85.4171,8.5,5.6967,0.0,1012.3,41.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.899999618530273,false,7.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T02:00:00.000000000",8.045,10.9,85.42242,8.55,6.7163944,0.0,1012.3,42.0,6.0347,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.045000076293945,false,8.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T03:00:00.000000000",7.795,11.1,82.32006,8.2,6.0638323,0.0,1012.2,54.0,5.771239,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.795000076293945,false,7.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T04:00:00.000000000",7.465,10.9,86.002235,8.65,6.504237,0.0,1012.4,44.0,4.510787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T05:00:00.000000000",7.1549997,11.6,81.27619,8.5,6.1764374,0.0,1012.9,49.0,3.0547013,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T06:00:00.000000000",6.99,9.3,90.04,7.75,5.3545694,0.0,1013.5,63.0,2.3051248,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T07:00:00.000000000",8.61,10.95,85.42774,8.6,5.5401554,0.0,1013.8,53.0,5.3999996,10.799999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T08:00:00.000000000",10.844999,12.45,81.11564,9.3,8.34583,0.0,1014.0,17.0,7.628263,14.759999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,10.844999313354492,false,10.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T09:00:00.000000000",12.275,13.4,76.23073,9.3,11.258249,0.0,1014.3,12.0,4.0249224,16.199999,218.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T10:00:00.000000000",12.809999,12.2,81.905655,9.2,13.520632,0.0,1014.4,74.0,8.311245,19.8,309.0,"LIPR___44.024167___12.612778___12.0",null,null,12.809999465942383,false,12.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T11:00:00.000000000",12.36,11.55,83.49772,8.85,12.525726,0.1,1014.8,85.0,10.948973,26.28,299.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T12:00:00.000000000",11.9,11.35,82.911125,8.55,11.833527,0.7,1014.8,90.0,10.464797,27.0,183.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T13:00:00.000000000",11.61,11.65,82.111664,8.7,11.90099,0.8,1015.0,91.0,6.8777895,27.0,29.0,"LIPR___44.024167___12.612778___12.0",null,null,11.609999656677246,false,11.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T14:00:00.000000000",11.14,12.05,79.97443,8.7,11.751669,0.8,1015.3,30.0,3.219938,17.28,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.140000343322754,false,11.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T15:00:00.000000000",10.49,12.1,79.44269,8.65,10.870553,0.2,1015.5,15.0,1.2979984,18.359999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T16:00:00.000000000",9.99,11.5,80.16825,8.2,10.2579775,0.0,1016.2,22.0,5.1165614,16.56,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T17:00:00.000000000",9.5,10.9,83.70362,8.25,8.634937,0.0,1017.1,79.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T18:00:00.000000000",9.55,11.5,80.16825,8.2,8.867704,0.0,1018.4,89.0,7.4128532,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T19:00:00.000000000",9.62,11.0,84.57039,8.5,10.252522,1.2,1019.3,94.0,4.6102495,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T20:00:00.000000000",9.53,11.1,77.95655,7.4,8.867259,1.0,1020.2,66.0,4.32,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T21:00:00.000000000",9.14,11.35,69.40649,5.95,9.3812,0.7,1020.9,56.0,5.04,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T22:00:00.000000000",8.72,11.05,66.51655,5.05,7.3758793,0.0,1020.8,43.0,9.007196,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-05T23:00:00.000000000",8.61,10.5,65.017815,4.2,7.0708294,0.0,1021.6,16.0,11.183201,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T00:00:00.000000000",8.68,9.8,62.832474,3.05,6.369891,0.0,1022.0,12.0,11.542478,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T01:00:00.000000000",8.535,9.25,61.379436,2.2,6.14069,0.0,1022.4,27.0,12.429127,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.53499984741211,false,8.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T02:00:00.000000000",7.98,8.8,61.270832,1.75,5.188699,0.0,1022.6,32.0,13.1041975,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T03:00:00.000000000",7.3149996,8.55,61.871155,1.65,3.8299637,0.0,1022.6,20.0,11.620809,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.314999580383301,false,7.314999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T04:00:00.000000000",7.08,8.4,62.726727,1.7,3.8295116,0.0,1022.5,29.0,10.028439,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T05:00:00.000000000",7.1450005,8.25,63.367863,1.7,4.16282,0.0,1022.6,29.0,8.534353,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.145000457763672,false,7.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T06:00:00.000000000",7.21,8.15,64.257065,1.8,4.992345,0.0,1022.9,33.0,7.24486,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T07:00:00.000000000",7.9049997,8.5,65.72551,2.45,4.8256693,0.0,1023.2,42.0,7.8954163,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.904999732971191,false,7.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T08:00:00.000000000",8.885,9.0,63.99525,2.55,5.4426994,0.0,1023.7,43.0,11.298495,20.16,80.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T09:00:00.000000000",9.54,9.35,64.075516,2.9,5.5642385,0.0,1023.5,40.0,14.917212,29.519999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T10:00:00.000000000",9.85,9.6,63.455986,3.0,7.025243,0.0,1023.2,26.0,12.904882,30.960001,250.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T11:00:00.000000000",9.735001,9.7,62.809055,2.95,6.6549206,0.0,1023.2,14.0,13.276144,30.960001,260.0,"LIPR___44.024167___12.612778___12.0",null,null,9.735000610351562,false,9.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T12:00:00.000000000",9.7,9.65,60.608257,2.4,6.2787533,0.0,1022.8,20.0,14.264361,30.239998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T13:00:00.000000000",9.49,9.5,59.078884,1.9,6.028468,0.0,1021.8,19.0,14.84318,29.16,290.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T14:00:00.000000000",9.06,9.35,57.99451,1.5,5.760888,0.0,1022.0,12.0,14.277983,28.08,220.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T15:00:00.000000000",8.39,8.95,57.06576,0.9,4.4603567,0.0,1021.4,15.0,12.904882,25.919998,108.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T16:00:00.000000000",7.76,8.55,56.552223,0.4,4.5578794,0.0,1021.1,15.0,7.729527,20.16,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T17:00:00.000000000",6.92,8.35,55.48559,-0.05,3.654231,0.0,1021.0,12.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T18:00:00.000000000",6.3,8.25,54.65894,-0.35,3.5120869,0.0,1020.6,7.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T19:00:00.000000000",5.83,8.05,59.78329,0.7,3.173974,0.0,1019.9,4.0,5.506941,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T20:00:00.000000000",5.28,7.75,61.236176,0.75,2.6308646,0.0,1019.7,6.0,5.3517847,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T21:00:00.000000000",4.61,7.55,62.525513,0.85,1.6473107,0.0,1019.0,4.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T22:00:00.000000000",4.44,7.3,64.292366,1.0,1.15591,0.0,1018.2,21.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-06T23:00:00.000000000",4.39,7.0,66.33736,1.15,1.6531577,0.0,1017.7,25.0,2.5455842,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.389999866485596,false,4.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T00:00:00.000000000",4.3199997,6.5,68.90099,1.2,2.4078684,0.0,1017.0,36.0,1.609969,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.319999694824219,false,4.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T01:00:00.000000000",4.06,6.2,70.08728,1.15,2.0405083,0.0,1016.0,49.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T02:00:00.000000000",3.48,5.9,70.53251,0.95,1.2829857,0.0,1015.5,50.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T03:00:00.000000000",2.855,5.8,69.25312,0.6,0.21439171,0.0,1014.4,44.0,2.8799999,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8550000190734863,false,2.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T04:00:00.000000000",2.645,5.5,71.73416,0.8,0.17480087,0.0,1013.9,43.0,3.2599385,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6449999809265137,false,2.6449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T05:00:00.000000000",2.6599998,5.2,75.92486,1.3,-0.071759224,0.0,1013.6,52.0,3.9763298,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6599998474121094,false,2.6599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T06:00:00.000000000",3.17,5.65,76.27318,1.8,0.47760344,0.0,1013.3,58.0,4.0249224,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1700000762939453,false,3.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T07:00:00.000000000",4.4,6.55,72.97063,2.05,0.8788314,0.0,1013.2,62.0,3.219938,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T08:00:00.000000000",6.15,8.1,63.55996,1.6,3.0982924,0.0,1013.0,78.0,2.4149535,9.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T09:00:00.000000000",7.3199997,8.7,60.809845,1.55,4.749337,0.0,1012.8,72.0,3.8773184,11.5199995,85.0,"LIPR___44.024167___12.612778___12.0",null,null,7.319999694824219,false,7.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T10:00:00.000000000",7.9,8.95,60.437145,1.7,6.7762985,0.0,1012.1,71.0,3.396233,12.24,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T11:00:00.000000000",7.835,9.2,60.93151,2.05,6.166216,0.0,1011.7,78.0,5.3999996,12.959999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,7.835000038146973,false,7.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T12:00:00.000000000",7.82,9.6,59.739357,2.15,6.334609,0.0,1011.2,90.0,5.495161,14.04,176.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T13:00:00.000000000",7.76,9.65,58.905922,2.0,5.889514,0.0,1011.4,96.0,6.489992,13.32,36.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T14:00:00.000000000",7.75,9.55,59.940197,2.15,5.7513485,0.0,1011.3,92.0,8.225035,12.24,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T15:00:00.000000000",7.66,9.4,60.980038,2.25,5.6026497,0.0,1011.1,99.0,7.9932966,11.5199995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T16:00:00.000000000",7.42,9.3,61.39148,2.25,5.9777336,0.0,1011.2,97.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T17:00:00.000000000",7.05,9.15,62.45738,2.35,5.1705017,0.0,1011.2,97.0,4.198285,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T18:00:00.000000000",7.02,9.0,64.22286,2.6,5.2127028,0.0,1011.2,98.0,5.6233797,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T19:00:00.000000000",7.08,8.6,69.57859,3.35,6.307455,0.0,1011.2,99.0,3.096837,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.079999923706055,false,7.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T20:00:00.000000000",6.96,8.3,76.17629,4.35,6.2105675,0.0,1011.3,98.0,2.4149535,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T21:00:00.000000000",6.77,8.3,73.8102,3.9,5.3388557,0.0,1011.4,98.0,4.6938252,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T22:00:00.000000000",6.7,8.15,72.49591,3.5,4.9536533,0.0,1011.2,98.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-07T23:00:00.000000000",7.0,8.65,67.410805,2.95,4.9729424,0.0,1010.8,100.0,6.0347,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T00:00:00.000000000",7.335,8.8,65.32699,2.65,5.2585516,0.0,1010.7,100.0,5.8603754,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.335000038146973,false,7.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T01:00:00.000000000",7.615,9.25,63.150322,2.6,5.535903,0.0,1010.7,100.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.614999771118164,false,7.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T02:00:00.000000000",7.585,9.55,59.940197,2.15,5.6478977,0.0,1010.8,100.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.585000038146973,false,7.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T03:00:00.000000000",7.33,9.8,57.284584,1.75,4.655818,0.0,1010.8,100.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T04:00:00.000000000",7.085,10.0,55.321896,1.45,4.4756136,0.0,1011.0,100.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T05:00:00.000000000",6.7349997,10.15,54.3786,1.35,4.2337427,0.0,1011.4,100.0,9.114471,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.734999656677246,false,6.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T06:00:00.000000000",6.5950003,10.1,56.548527,1.85,4.114214,0.0,1011.9,100.0,9.255571,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.595000267028809,false,6.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T07:00:00.000000000",7.0550003,10.3,60.981518,3.1,3.4818,0.0,1012.8,100.0,9.83268,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T08:00:00.000000000",8.04,10.5,61.029804,3.3,4.4496574,0.0,1013.5,100.0,11.609651,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T09:00:00.000000000",9.030001,10.75,60.8752,3.5,4.156084,0.0,1013.9,100.0,13.281023,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T10:00:00.000000000",10.02,11.05,60.733685,3.75,7.0461454,0.0,1014.5,100.0,13.281023,28.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T11:00:00.000000000",10.375,11.45,58.318718,3.55,6.920597,0.0,1014.4,19.0,14.48972,30.239998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,10.375,false,10.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T12:00:00.000000000",10.63,11.9,55.622242,3.3,6.9937887,0.0,1014.0,29.0,15.646544,31.68,231.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T13:00:00.000000000",10.74,12.3,53.79605,3.2,6.9064083,0.0,1014.2,46.0,16.311613,36.0,250.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T14:00:00.000000000",10.75,12.35,52.68001,2.95,7.4596367,0.0,1014.5,41.0,14.118243,29.88,189.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T15:00:00.000000000",10.3,12.15,51.700497,2.5,7.939312,0.0,1014.9,25.0,9.227524,25.919998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T16:00:00.000000000",9.47,11.85,51.252155,2.1,7.6925488,0.0,1015.1,16.0,5.3517847,18.0,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T17:00:00.000000000",8.45,11.7,50.665375,1.8,4.885353,0.0,1015.2,3.0,5.4833565,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T18:00:00.000000000",8.05,11.6,50.276775,1.6,4.8929768,0.0,1015.1,5.0,6.725354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T19:00:00.000000000",7.64,11.55,51.720905,1.95,4.880725,0.0,1015.2,2.0,7.771331,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T20:00:00.000000000",7.16,11.3,53.14899,2.1,4.3217134,0.0,1015.5,26.0,7.2805495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T21:00:00.000000000",6.43,11.0,55.58432,2.45,4.1957073,0.0,1015.6,7.0,6.849467,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T22:00:00.000000000",5.94,10.7,56.905407,2.5,2.8037415,0.0,1016.0,30.0,5.7599998,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-08T23:00:00.000000000",5.61,10.3,58.859135,2.6,2.5516253,0.0,1015.3,13.0,5.8048253,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T00:00:00.000000000",5.395,9.8,62.610607,3.0,2.6293602,0.0,1014.3,23.0,6.519877,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.394999980926514,false,5.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T01:00:00.000000000",5.005,9.3,68.747765,3.85,2.4369879,0.0,1013.8,10.0,7.5942073,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T02:00:00.000000000",4.365,8.75,77.05227,4.95,1.529964,0.0,1013.5,17.0,8.473393,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T03:00:00.000000000",3.675,8.35,82.53681,5.55,0.27630138,0.0,1012.2,60.0,8.373386,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.674999952316284,false,3.674999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T04:00:00.000000000",3.35,8.05,84.234375,5.55,0.17047548,0.0,1011.3,45.0,8.587338,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T05:00:00.000000000",3.1399999,7.95,83.64032,5.35,-0.113339424,0.0,1010.5,80.0,8.707237,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1399998664855957,false,3.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T06:00:00.000000000",3.5,7.95,83.06139,5.25,0.23369694,0.0,1009.7,97.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T07:00:00.000000000",4.88,7.95,84.51539,5.5,-0.061537266,0.0,1009.1,85.0,8.707237,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T08:00:00.000000000",7.465,9.25,76.33351,5.3,2.8073502,0.0,1008.4,61.0,7.172949,15.84,65.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T09:00:00.000000000",10.254999,10.5,67.096924,4.65,5.7542515,0.0,1007.7,31.0,6.924738,15.84,143.0,"LIPR___44.024167___12.612778___12.0",null,null,10.254999160766602,false,10.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T10:00:00.000000000",12.4,11.7,58.999977,3.95,11.028746,0.0,1007.3,12.0,6.638072,17.64,293.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T11:00:00.000000000",13.125,12.75,52.97418,3.4,11.224496,0.0,1005.9,60.0,8.049845,18.359999,331.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T12:00:00.000000000",13.37,13.65,48.2189,2.9,11.258396,0.0,1004.8,94.0,9.531505,18.72,324.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T13:00:00.000000000",13.33,14.05,46.4863,2.75,11.336066,0.0,1004.2,92.0,9.746631,19.08,247.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T14:00:00.000000000",12.92,14.1,46.500458,2.8,11.684177,0.0,1003.5,80.0,7.9526596,19.08,142.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T15:00:00.000000000",11.97,13.7,45.89457,2.25,11.027888,0.0,1002.9,47.0,4.6938252,14.759999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,11.970000267028809,false,11.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T16:00:00.000000000",10.73,12.95,47.34268,2.0,9.966416,0.0,1003.0,58.0,6.12,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T17:00:00.000000000",9.37,12.25,53.215244,3.0,7.17612,0.0,1002.7,67.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T18:00:00.000000000",8.61,11.75,56.77278,3.45,6.680895,0.0,1002.5,94.0,7.968939,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T19:00:00.000000000",7.89,11.5,59.99491,4.0,6.333311,0.0,1003.0,98.0,8.0899935,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T20:00:00.000000000",7.25,11.15,60.971703,3.9,5.5818405,0.0,1003.2,99.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T21:00:00.000000000",6.5,11.0,61.581417,3.9,4.769643,0.0,1003.7,98.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T22:00:00.000000000",6.23,10.75,63.944687,4.2,3.7678204,0.0,1003.6,88.0,6.3690495,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-09T23:00:00.000000000",5.87,10.55,67.1076,4.7,3.810089,0.0,1004.2,57.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T00:00:00.000000000",5.73,10.2,71.87225,5.35,3.2640047,0.0,1003.7,24.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T01:00:00.000000000",5.465,9.9,76.17656,5.9,3.1430402,0.0,1003.8,47.0,7.289445,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.465000152587891,false,5.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T02:00:00.000000000",5.1949997,9.6,81.00713,6.5,2.7810893,0.0,1004.7,74.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.194999694824219,false,5.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T03:00:00.000000000",4.76,9.5,83.824326,6.9,2.6323242,0.0,1004.8,41.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.760000228881836,false,4.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T04:00:00.000000000",4.52,9.5,83.53736,6.85,2.5906467,0.0,1005.4,24.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T05:00:00.000000000",4.41,9.15,84.07153,6.6,2.0739393,0.0,1005.5,22.0,6.130579,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T06:00:00.000000000",4.855,9.15,82.63778,6.35,2.728681,0.0,1006.3,80.0,5.04,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.855000019073486,false,4.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T07:00:00.000000000",6.1400003,9.9,81.60573,6.9,2.9244418,0.0,1007.4,75.0,6.5693827,11.159999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.140000343322754,false,6.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T08:00:00.000000000",8.035,11.0,76.35733,7.0,5.2561417,0.0,1008.6,50.0,7.072878,14.04,51.0,"LIPR___44.024167___12.612778___12.0",null,null,8.03499984741211,false,8.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T09:00:00.000000000",9.91,11.65,73.896225,7.15,5.9976826,0.0,1009.2,32.0,7.729527,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T10:00:00.000000000",11.54,12.15,72.733315,7.4,10.665824,0.0,1010.0,39.0,9.085988,19.44,236.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T11:00:00.000000000",11.8,12.5,71.567116,7.5,10.894791,0.0,1010.3,42.0,7.42159,20.519999,228.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T12:00:00.000000000",11.96,12.85,70.42366,7.6,11.667847,0.0,1009.7,16.0,3.096837,19.08,250.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T13:00:00.000000000",11.95,12.9,70.67381,7.7,11.899403,0.0,1010.0,0.0,2.4149535,15.119999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T14:00:00.000000000",11.81,13.05,70.22314,7.75,12.948912,0.0,1010.2,1.0,1.835647,12.959999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T15:00:00.000000000",11.29,12.95,70.44316,7.7,12.019995,0.0,1010.5,0.0,1.2979984,11.159999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T16:00:00.000000000",10.64,12.2,80.53726,8.95,11.530529,0.0,1010.5,0.0,5.0911684,6.4799995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T17:00:00.000000000",9.43,10.95,81.46603,7.9,9.829163,0.0,1011.1,0.0,7.69592,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T18:00:00.000000000",8.53,10.95,80.09096,7.65,7.995308,0.0,1011.4,10.0,8.714677,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T19:00:00.000000000",7.83,11.1,80.65911,7.9,8.375631,0.0,1011.7,29.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T20:00:00.000000000",7.03,11.05,81.75658,8.05,7.250038,0.0,1012.0,33.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.03000020980835,false,7.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T21:00:00.000000000",6.24,10.95,82.30104,8.05,5.587717,0.0,1012.4,23.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T22:00:00.000000000",5.89,10.75,83.40217,8.05,3.837201,0.0,1013.2,4.0,8.699793,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-10T23:00:00.000000000",5.79,10.5,84.514175,8.0,3.6497788,0.0,1012.8,5.0,9.227524,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T00:00:00.000000000",5.96,10.35,86.23793,8.15,4.1242075,0.0,1012.5,2.0,8.12197,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T01:00:00.000000000",5.68,10.1,89.189285,8.4,4.3388147,0.0,1012.1,3.0,6.162207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T02:00:00.000000000",5.3,9.95,91.00835,8.55,3.571319,0.0,1012.4,2.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T03:00:00.000000000",4.925,9.8,93.494064,8.8,3.2216635,0.0,1011.6,1.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.925000190734863,false,4.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T04:00:00.000000000",4.66,9.7,92.54541,8.55,2.7106948,0.0,1011.2,5.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T05:00:00.000000000",4.545,9.7,89.7647,8.1,2.3286371,0.0,1010.8,4.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.545000076293945,false,4.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T06:00:00.000000000",4.9849997,9.75,87.06279,7.7,2.0402021,0.0,1010.9,36.0,7.928177,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T07:00:00.000000000",6.505,9.9,83.58512,7.25,1.9555392,0.0,1010.9,57.0,9.0,15.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T08:00:00.000000000",9.0,11.55,72.37427,6.75,5.33539,0.0,1011.1,78.0,6.9153743,16.56,104.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T09:00:00.000000000",11.16,13.15,65.37906,6.8,8.478098,0.0,1011.1,100.0,4.072935,15.119999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T10:00:00.000000000",12.48,14.45,61.54512,7.15,11.628144,0.0,1012.1,98.0,2.9024127,12.599999,172.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T11:00:00.000000000",12.785,15.35,60.71509,7.8,12.498865,0.0,1011.7,96.0,0.35999998,10.08,156.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T12:00:00.000000000",12.85,15.95,61.687183,8.6,12.801903,0.0,1010.4,65.0,2.0364676,12.599999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T13:00:00.000000000",13.02,16.15,64.280716,9.4,13.085865,0.0,1009.5,47.0,2.9024127,12.599999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T14:00:00.000000000",13.12,16.05,67.57369,10.05,13.403318,0.0,1009.3,42.0,5.3517847,12.24,80.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T15:00:00.000000000",12.92,15.7,70.500626,10.35,13.406382,0.0,1009.3,61.0,5.8048253,10.799999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T16:00:00.000000000",12.83,15.3,75.02861,10.9,13.273682,0.0,1009.4,68.0,6.162207,12.599999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T17:00:00.000000000",12.66,15.1,78.04184,11.3,13.369118,0.0,1009.6,79.0,5.506941,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.65999984741211,false,12.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T18:00:00.000000000",12.38,15.0,80.650215,11.7,13.809816,0.0,1010.1,93.0,3.396233,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T19:00:00.000000000",11.69,14.6,83.02937,11.75,13.486557,0.0,1010.5,92.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T20:00:00.000000000",11.05,14.5,84.676384,11.95,12.028391,0.0,1011.3,95.0,2.9024127,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T21:00:00.000000000",10.4,14.25,86.91013,12.1,12.202219,0.0,1012.1,99.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T22:00:00.000000000",9.87,13.7,91.85934,12.4,9.66594,0.0,1012.9,98.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-11T23:00:00.000000000",9.76,13.45,93.67232,12.45,9.915671,0.0,1013.7,99.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T00:00:00.000000000",9.905,13.35,93.97554,12.4,10.057,0.0,1013.9,99.0,5.154415,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.904999732971191,false,9.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T01:00:00.000000000",9.78,13.3,93.665115,12.3,10.285141,0.0,1014.5,97.0,5.3999996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T02:00:00.000000000",9.639999,13.2,93.35286,12.15,9.671143,0.1,1014.8,100.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.639999389648438,false,9.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T03:00:00.000000000",9.23,13.05,93.03839,11.95,8.718154,0.0,1015.3,98.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T04:00:00.000000000",9.115,13.05,93.65312,12.05,9.109346,0.0,1015.5,99.0,4.5820518,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T05:00:00.000000000",8.8,13.0,93.65073,12.0,8.876261,0.0,1016.0,99.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T06:00:00.000000000",8.84,12.9,94.2649,12.0,9.144714,0.2,1016.4,99.0,3.5455887,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T07:00:00.000000000",9.325,13.15,94.27578,12.25,8.871663,0.0,1016.9,98.0,4.896529,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,9.324999809265137,false,9.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T08:00:00.000000000",10.469999,13.55,93.3704,12.5,9.549313,0.0,1017.3,100.0,5.5887027,11.879999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.469999313354492,false,10.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T09:00:00.000000000",11.764999,13.65,92.76513,12.5,10.033187,0.0,1017.7,95.0,5.1544156,12.959999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.764999389648438,false,11.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T10:00:00.000000000",12.965,14.0,90.08785,12.4,13.733774,0.0,1017.9,99.0,6.696387,14.759999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,12.96500015258789,false,12.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T11:00:00.000000000",13.24,14.65,86.66337,12.45,13.832529,0.0,1018.0,88.0,5.3999996,14.04,114.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T12:00:00.000000000",13.41,15.1,83.6372,12.35,14.233023,0.0,1017.2,90.0,4.0249224,13.32,130.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T13:00:00.000000000",13.41,15.45,81.77894,12.35,14.642189,0.0,1016.6,98.0,2.968636,11.159999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T14:00:00.000000000",13.22,15.5,82.054184,12.45,15.135651,0.0,1015.9,98.0,3.6,10.440001,122.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T15:00:00.000000000",12.65,15.2,84.475815,12.6,14.617172,0.0,1015.7,93.0,3.096837,10.08,37.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T16:00:00.000000000",12.25,14.6,88.0911,12.65,13.346924,0.0,1015.7,41.0,6.4096174,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T17:00:00.000000000",11.98,14.45,89.53294,12.75,12.604153,0.0,1015.6,30.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T18:00:00.000000000",11.91,14.3,91.29703,12.9,12.497295,0.0,1015.6,43.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T19:00:00.000000000",11.82,13.95,90.677536,12.45,13.095257,0.0,1015.3,55.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T20:00:00.000000000",11.73,13.85,91.26779,12.45,13.245144,0.0,1015.2,54.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T21:00:00.000000000",11.2,13.8,90.07316,12.2,13.227102,0.0,1015.0,53.0,2.4149535,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T22:00:00.000000000",10.61,13.75,87.14974,11.65,11.506804,0.0,1014.5,55.0,2.5959969,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-12T23:00:00.000000000",10.32,13.8,84.040375,11.15,10.587818,0.0,1014.3,50.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.319999694824219,false,10.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T00:00:00.000000000",10.264999,13.7,83.75058,11.0,11.0679655,0.0,1013.9,35.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.264999389648438,false,10.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T01:00:00.000000000",10.0,13.5,84.84707,11.0,10.100482,0.0,1013.6,27.0,4.896529,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T02:00:00.000000000",9.875,13.4,85.40134,11.0,9.617663,0.0,1013.3,19.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.875,false,9.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T03:00:00.000000000",9.4,13.3,85.107574,10.85,8.8684025,0.0,1013.1,17.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T04:00:00.000000000",9.07,13.2,84.81424,10.7,8.690059,0.0,1012.8,26.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T05:00:00.000000000",8.75,13.1,84.80328,10.6,8.320641,0.0,1012.7,15.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T06:00:00.000000000",9.08,12.95,85.06984,10.5,8.759668,0.0,1012.9,30.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T07:00:00.000000000",9.82,12.75,89.10444,11.0,9.362289,0.0,1013.1,39.0,2.2768397,7.2,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T08:00:00.000000000",11.290001,13.75,84.874344,11.25,10.432818,0.0,1013.2,66.0,3.8939953,10.08,42.0,"LIPR___44.024167___12.612778___12.0",null,null,11.290000915527344,false,11.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T09:00:00.000000000",13.07,14.85,80.363846,11.5,11.252438,0.0,1012.9,68.0,6.1094027,13.32,95.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T10:00:00.000000000",14.745,16.0,75.64391,11.7,14.965794,0.0,1012.5,43.0,5.634891,16.919998,132.0,"LIPR___44.024167___12.612778___12.0",null,null,14.744999885559082,false,14.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T11:00:00.000000000",15.42,16.8,72.843735,11.9,15.956665,0.0,1011.9,41.0,5.1165614,18.0,212.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T12:00:00.000000000",15.67,17.65,68.57796,11.8,16.503149,0.0,1010.7,64.0,6.8777895,21.599998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T13:00:00.000000000",15.87,17.9,67.72976,11.85,16.869759,0.0,1009.8,87.0,8.669949,32.760002,197.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T14:00:00.000000000",15.54,17.35,71.518486,12.15,16.902542,0.0,1009.2,62.0,9.449572,19.44,91.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T15:00:00.000000000",15.03,16.85,74.30516,12.25,15.484531,0.0,1008.7,67.0,9.793059,19.8,22.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T16:00:00.000000000",14.71,16.5,76.22527,12.3,15.277924,0.0,1008.5,37.0,11.570515,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T17:00:00.000000000",14.35,16.05,78.44197,12.3,14.111446,0.0,1008.5,33.0,11.966953,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T18:00:00.000000000",14.03,15.75,80.48673,12.4,13.749027,0.0,1008.6,21.0,11.367109,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T19:00:00.000000000",13.73,15.6,81.26309,12.4,13.766264,0.0,1008.4,50.0,10.538843,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T20:00:00.000000000",13.74,15.6,81.26309,12.4,13.822908,0.0,1008.5,81.0,9.726665,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T21:00:00.000000000",13.66,15.6,81.26309,12.4,14.169506,0.0,1008.4,89.0,10.805999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T22:00:00.000000000",13.47,15.55,81.256546,12.35,13.346752,0.0,1008.0,68.0,9.726665,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-13T23:00:00.000000000",13.37,15.5,80.983444,12.25,12.910084,0.0,1007.7,39.0,10.799999,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T00:00:00.000000000",13.59,15.6,80.20226,12.2,12.966932,0.0,1007.1,22.0,12.261158,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T01:00:00.000000000",13.755,15.7,79.42894,12.15,12.925762,0.0,1006.7,86.0,12.6462,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.755000114440918,false,13.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T02:00:00.000000000",13.83,15.6,80.20226,12.2,12.985212,0.0,1006.2,85.0,11.966953,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T03:00:00.000000000",13.53,15.45,80.97679,12.2,12.510017,0.0,1006.2,82.0,11.726277,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T04:00:00.000000000",13.44,15.45,80.97679,12.2,12.615736,0.0,1005.3,80.0,11.966953,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T05:00:00.000000000",13.42,15.55,80.459526,12.2,12.617975,0.0,1005.1,82.0,12.979984,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T06:00:00.000000000",13.934999,15.55,80.9901,12.3,12.718134,0.0,1005.0,55.0,13.979871,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T07:00:00.000000000",15.014999,16.1,78.96607,12.45,12.481472,0.0,1005.2,53.0,15.629972,25.199999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.014999389648438,false,15.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T08:00:00.000000000",16.795,16.8,76.27345,12.6,15.221619,0.0,1005.2,56.0,17.163355,30.239998,70.0,"LIPR___44.024167___12.612778___12.0",null,null,16.795000076293945,false,16.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T09:00:00.000000000",18.314999,17.5,72.73007,12.55,16.663877,0.0,1004.6,84.0,16.981165,32.760002,100.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T10:00:00.000000000",19.46,18.25,68.02449,12.25,19.105305,0.0,1004.2,71.0,15.575981,35.64,192.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T11:00:00.000000000",19.67,18.95,64.047035,12.0,18.528746,0.0,1003.8,64.0,18.455048,39.96,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T12:00:00.000000000",19.81,19.4,62.481766,12.05,18.7877,0.0,1002.3,82.0,18.720001,42.12,270.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T13:00:00.000000000",19.82,19.55,63.342712,12.4,19.116966,0.0,1000.6,98.0,17.057314,40.32,152.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T14:00:00.000000000",19.44,19.45,63.9471,12.45,18.748756,0.0,999.9,87.0,17.309975,28.8,51.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T15:00:00.000000000",18.91,19.25,64.32412,12.35,18.420918,0.0,1000.0,59.0,14.05845,28.08,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T16:00:00.000000000",18.47,18.9,65.52766,12.3,18.050695,0.0,1000.0,55.0,13.513193,25.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T17:00:00.000000000",17.97,18.45,67.619675,12.35,17.544205,0.0,1000.7,100.0,13.104198,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T18:00:00.000000000",17.71,17.9,68.8543,12.1,17.18724,0.0,1001.0,100.0,14.982228,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T19:00:00.000000000",17.47,17.7,66.35944,11.35,16.8969,0.0,1001.2,99.0,15.484185,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T20:00:00.000000000",17.5,17.5,65.66053,11.0,16.51915,0.0,1001.4,95.0,16.704155,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T21:00:00.000000000",17.51,17.3,66.05506,10.9,16.310287,0.0,1001.1,99.0,17.935081,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T22:00:00.000000000",17.52,17.2,65.81456,10.75,16.061115,0.0,1000.1,100.0,15.277749,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-14T23:00:00.000000000",17.39,17.2,65.81456,10.75,15.8292465,0.0,1000.7,100.0,15.496736,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T00:00:00.000000000",17.57,17.1,67.56544,11.05,16.056545,0.0,1000.5,86.0,16.375053,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T01:00:00.000000000",17.689999,17.05,70.525734,11.65,16.197464,0.0,1000.0,39.0,17.49615,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T02:00:00.000000000",17.885,17.05,72.17247,12.0,16.467201,0.0,999.5,40.0,17.654688,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.885000228881836,false,17.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T03:00:00.000000000",17.689999,17.15,72.4286,12.15,16.32975,0.0,999.7,92.0,17.31746,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T04:00:00.000000000",17.575,17.1,72.897446,12.2,16.103949,0.0,999.6,99.0,19.09358,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.575000762939453,false,17.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T05:00:00.000000000",17.529999,17.0,73.36051,12.2,16.24493,0.0,1000.2,80.0,18.584509,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T06:00:00.000000000",17.61,16.95,73.59329,12.2,16.491734,0.0,1001.1,52.0,17.581125,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T07:00:00.000000000",18.075,17.1,73.61956,12.35,16.43219,0.0,1001.6,98.0,17.884428,32.399998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,18.075000762939453,false,18.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T08:00:00.000000000",18.935001,17.55,73.21722,12.7,17.745518,0.0,1002.4,99.0,18.11841,33.12,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.935001373291016,false,18.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T09:00:00.000000000",19.845001,18.05,73.06664,13.15,18.139303,0.0,1002.3,98.0,18.161278,34.92,58.0,"LIPR___44.024167___12.612778___12.0",null,null,19.845001220703125,false,19.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T10:00:00.000000000",20.775,18.7,71.53486,13.45,19.521147,0.0,1002.1,99.0,19.966211,36.36,94.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T11:00:00.000000000",21.1,19.4,70.05574,13.8,19.972952,0.0,1002.0,99.0,20.172853,38.519997,189.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T12:00:00.000000000",21.16,20.15,66.8719,13.8,20.499361,0.0,1001.9,99.0,18.59845,37.8,205.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T13:00:00.000000000",21.07,20.35,66.48067,13.9,20.650112,0.0,1001.4,100.0,16.92383,34.92,133.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T14:00:00.000000000",20.83,20.2,66.449356,13.75,20.90493,0.0,1001.2,77.0,17.208603,34.56,105.0,"LIPR___44.024167___12.612778___12.0",null,null,20.829999923706055,false,20.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T15:00:00.000000000",20.4,19.8,67.017136,13.5,20.206135,0.0,1001.1,84.0,16.323528,34.56,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T16:00:00.000000000",19.99,19.15,68.429375,13.2,20.03251,0.0,1001.3,78.0,15.580141,32.399998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T17:00:00.000000000",19.47,18.7,68.78774,12.85,19.234787,0.0,1001.4,50.0,16.363178,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T18:00:00.000000000",19.16,18.2,69.59553,12.55,18.84149,0.0,1001.2,17.0,16.08761,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T19:00:00.000000000",18.9,18.2,68.46284,12.3,18.68695,0.0,1001.2,22.0,15.546833,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.899999618530273,false,18.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T20:00:00.000000000",18.87,18.1,66.883545,11.85,18.167093,0.0,1001.0,52.0,15.815435,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T21:00:00.000000000",18.99,18.05,65.12914,11.4,17.580973,0.0,1001.1,56.0,15.530151,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T22:00:00.000000000",19.2,18.05,63.215187,10.95,18.309185,0.0,1001.3,75.0,12.682018,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-15T23:00:00.000000000",19.07,18.05,61.966927,10.65,18.108864,0.0,1001.9,25.0,14.336861,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T00:00:00.000000000",19.25,18.05,61.14687,10.45,18.122816,0.0,1001.9,1.0,16.055355,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T01:00:00.000000000",19.345,18.0,61.749428,10.55,17.863525,0.0,1001.2,2.0,18.075441,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.344999313354492,false,19.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T02:00:00.000000000",19.365,17.85,63.170105,10.75,17.738543,0.0,1001.3,14.0,19.174856,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T03:00:00.000000000",19.115,17.65,64.18392,10.8,17.469297,0.0,1001.4,25.0,18.864824,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.114999771118164,false,19.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T04:00:00.000000000",18.955,17.5,64.57892,10.75,17.225801,0.0,1001.3,56.0,19.406637,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T05:00:00.000000000",18.865,17.55,63.94865,10.65,17.111818,0.0,1001.3,67.0,19.008545,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.864999771118164,false,18.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T06:00:00.000000000",18.99,17.45,64.1396,10.6,17.104763,0.0,1001.7,33.0,17.884428,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T07:00:00.000000000",19.45,17.7,63.98198,10.8,16.976412,0.0,1001.8,89.0,18.668005,33.12,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T08:00:00.000000000",20.41,18.25,63.05079,11.1,17.684252,0.0,1002.2,97.0,20.371038,36.36,60.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T09:00:00.000000000",21.6,19.2,61.414585,11.6,18.361822,0.0,1001.9,96.0,21.897945,39.96,101.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T10:00:00.000000000",22.485,19.85,61.362804,12.2,20.533974,0.0,1002.0,100.0,21.794127,39.96,145.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T11:00:00.000000000",22.779999,20.35,61.277252,12.65,20.583265,0.0,1001.3,100.0,23.042812,42.48,156.0,"LIPR___44.024167___12.612778___12.0",null,null,22.779998779296875,false,22.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T12:00:00.000000000",22.89,20.9,60.01612,12.85,21.634754,0.0,1000.5,99.0,21.26744,42.839996,139.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T13:00:00.000000000",22.58,21.25,58.356815,12.75,22.404078,0.0,999.8,100.0,19.107151,46.44,53.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T14:00:00.000000000",21.9,21.6,53.30946,11.7,20.909065,0.0,1000.9,100.0,20.418695,55.079998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T15:00:00.000000000",21.14,20.5,58.55918,12.1,19.49559,0.0,1001.6,99.0,18.014393,59.399998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T16:00:00.000000000",20.42,19.6,63.56204,12.5,18.953419,0.0,1001.6,94.0,21.96,57.239998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T17:00:00.000000000",19.58,18.9,67.71166,12.8,17.016134,0.0,1002.7,71.0,23.587555,52.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T18:00:00.000000000",19.12,18.3,70.532585,12.85,16.287579,0.0,1003.7,14.0,23.990698,48.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T19:00:00.000000000",18.62,17.3,71.27426,12.05,15.75564,0.0,1004.4,3.0,24.192429,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T20:00:00.000000000",17.94,16.95,68.89221,11.2,15.362551,0.0,1005.7,1.0,21.407139,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T21:00:00.000000000",16.93,16.8,67.279396,10.7,16.08913,0.0,1007.2,1.0,14.277983,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T22:00:00.000000000",15.79,16.55,66.78057,10.35,14.766045,0.0,1008.3,13.0,2.0991426,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-16T23:00:00.000000000",15.07,16.3,67.17532,10.2,14.417713,0.0,1009.8,6.0,4.6800003,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T00:00:00.000000000",14.94,16.4,66.52642,10.15,14.212742,0.0,1010.4,6.0,7.208994,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T01:00:00.000000000",14.594999,14.3,76.37649,10.2,14.617996,0.0,1010.7,17.0,6.28713,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.594999313354492,false,14.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T02:00:00.000000000",14.34,13.85,79.42765,10.35,14.510714,0.0,1011.1,32.0,6.4096174,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T03:00:00.000000000",14.014999,14.3,80.822914,11.05,13.995111,0.0,1011.5,67.0,6.9247384,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T04:00:00.000000000",13.780001,14.6,80.59599,11.3,14.142481,0.0,1011.9,40.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T05:00:00.000000000",13.59,14.75,80.88334,11.5,13.713629,0.0,1012.2,47.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T06:00:00.000000000",13.795,14.65,82.217445,11.65,13.544298,0.0,1012.6,24.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.795000076293945,false,13.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T07:00:00.000000000",14.675,15.2,82.01625,12.15,13.577074,0.0,1013.3,14.0,8.0899935,15.119999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,14.675000190734863,false,14.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T08:00:00.000000000",16.145,16.2,78.20708,12.4,14.997202,0.0,1014.1,21.0,7.9932966,15.84,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T09:00:00.000000000",17.58,17.25,73.40458,12.45,17.40237,0.0,1014.3,28.0,6.87779,15.84,168.0,"LIPR___44.024167___12.612778___12.0",null,null,17.579999923706055,false,17.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T10:00:00.000000000",18.165,18.2,67.79106,12.15,19.39689,0.0,1015.0,73.0,5.4477882,17.64,226.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T11:00:00.000000000",18.055,18.55,65.668495,12.0,19.19672,0.0,1015.4,63.0,8.905908,21.599998,276.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T12:00:00.000000000",17.91,18.15,69.35787,12.45,19.36241,0.0,1014.8,90.0,7.729527,21.96,154.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T13:00:00.000000000",17.67,17.75,73.25254,12.9,19.631283,0.0,1014.8,92.0,5.8603754,18.72,25.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T14:00:00.000000000",17.3,17.3,77.10443,13.25,19.686876,0.0,1015.2,97.0,4.3498964,13.679999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T15:00:00.000000000",16.62,16.75,80.88492,13.45,18.522335,0.0,1015.6,100.0,3.396233,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T16:00:00.000000000",16.19,16.25,84.31708,13.6,18.20881,0.0,1015.5,100.0,4.2136917,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T17:00:00.000000000",16.0,15.9,87.349014,13.8,16.896235,0.0,1015.7,100.0,6.3690495,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T18:00:00.000000000",16.15,15.6,89.91226,13.95,17.311512,0.0,1016.1,100.0,6.6185193,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T19:00:00.000000000",16.0,15.9,82.37356,12.9,17.577818,0.3,1016.5,100.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T20:00:00.000000000",15.54,15.7,83.70683,12.95,16.912415,0.5,1016.4,100.0,4.73506,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T21:00:00.000000000",14.59,14.85,88.11282,12.9,17.186546,0.8,1016.3,100.0,1.484318,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T22:00:00.000000000",13.89,14.8,89.5599,13.1,14.326832,1.2,1016.3,100.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-17T23:00:00.000000000",13.65,14.55,87.224434,12.45,14.600761,1.4,1016.1,100.0,2.0991426,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T00:00:00.000000000",13.57,13.95,86.59542,11.75,14.232803,1.2,1015.0,100.0,4.73506,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T01:00:00.000000000",13.465,13.45,87.99039,11.5,13.797373,1.6,1014.3,100.0,6.12,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.46500015258789,false,13.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T02:00:00.000000000",13.495001,13.4,88.86273,11.6,13.820616,1.6,1013.9,100.0,5.95906,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.495000839233398,false,13.495000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T03:00:00.000000000",13.299999,13.3,90.63235,11.8,14.048397,1.3,1013.2,100.0,3.6,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.299999237060547,false,13.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T04:00:00.000000000",13.09,13.1,93.04102,12.0,14.00844,0.6,1012.8,100.0,2.16,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T05:00:00.000000000",12.925,13.6,88.87913,11.8,13.938082,0.4,1011.6,99.0,2.3051248,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.925000190734863,false,12.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T06:00:00.000000000",12.785,12.8,95.51026,12.1,14.064247,0.2,1011.2,99.0,1.4399999,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T07:00:00.000000000",13.184999,13.9,96.8017,13.4,13.83165,0.0,1011.1,100.0,2.8116899,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.184999465942383,false,13.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T08:00:00.000000000",13.985001,14.5,96.81635,14.0,14.333807,0.0,1011.0,100.0,6.439876,12.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T09:00:00.000000000",15.03,15.1,94.97216,14.3,14.396538,0.1,1010.1,100.0,9.6932955,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T10:00:00.000000000",16.105,15.9,91.69534,14.55,16.473934,0.8,1009.2,100.0,13.049689,24.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T11:00:00.000000000",16.44,16.4,89.39307,14.65,16.557777,0.6,1008.6,100.0,15.379206,30.239998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T12:00:00.000000000",16.75,16.7,84.367134,14.05,16.17605,0.7,1007.4,98.0,17.25373,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T13:00:00.000000000",17.05,16.45,80.58154,13.1,15.799368,1.1,1006.8,100.0,20.969807,40.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T14:00:00.000000000",17.09,16.05,79.21839,12.45,15.660934,0.6,1006.1,100.0,21.94524,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T15:00:00.000000000",16.68,15.65,80.209175,12.25,14.90506,0.2,1005.9,100.0,21.94524,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T16:00:00.000000000",16.38,15.4,84.49798,12.8,14.895618,0.0,1006.0,100.0,20.304129,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T17:00:00.000000000",15.99,15.1,87.56095,13.05,14.3066635,0.0,1005.8,86.0,18.626305,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T18:00:00.000000000",15.78,14.95,86.12638,12.65,14.725643,0.0,1006.2,89.0,15.876775,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.779999732971191,false,15.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T19:00:00.000000000",15.46,14.95,84.44804,12.35,15.089283,0.0,1006.0,51.0,12.57426,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T20:00:00.000000000",14.7,14.65,78.754395,11.0,14.204744,0.0,1006.3,66.0,12.261158,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T21:00:00.000000000",13.77,14.15,76.864395,10.15,12.54888,0.0,1006.6,90.0,12.303366,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T22:00:00.000000000",13.29,13.5,75.481606,9.25,11.235525,0.0,1007.2,96.0,11.440979,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-18T23:00:00.000000000",13.39,13.45,73.713196,8.85,11.104865,0.0,1007.4,97.0,13.18308,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.390000343322754,false,13.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T00:00:00.000000000",13.595,13.45,73.96239,8.9,11.265238,0.0,1007.1,93.0,14.255272,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.595000267028809,false,13.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T01:00:00.000000000",13.725,13.4,74.958145,9.05,11.716908,0.0,1007.4,86.0,13.276144,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.725000381469727,false,13.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T02:00:00.000000000",13.455,13.25,75.69456,9.05,11.325393,0.0,1007.7,73.0,14.277983,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T03:00:00.000000000",13.135,13.15,75.67797,8.95,10.482947,0.0,1007.8,38.0,15.778518,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.135000228881836,false,13.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T04:00:00.000000000",12.74,13.05,76.431,9.0,10.385348,0.0,1007.8,10.0,17.388409,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.739999771118164,false,12.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T05:00:00.000000000",12.285,12.9,77.44458,9.05,9.7312565,0.0,1008.3,10.0,16.981165,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T06:00:00.000000000",12.01,12.75,77.42117,8.9,9.803038,0.0,1008.8,9.0,14.689588,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T07:00:00.000000000",12.41,12.85,77.17609,8.95,9.447017,0.0,1009.8,5.0,14.05845,26.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T08:00:00.000000000",13.395,13.4,74.958145,9.05,10.806536,0.0,1010.7,5.0,13.551501,25.199999,72.0,"LIPR___44.024167___12.612778___12.0",null,null,13.395000457763672,false,13.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T09:00:00.000000000",14.43,14.3,71.1826,9.15,11.819931,0.0,1011.4,8.0,14.4,24.84,152.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T10:00:00.000000000",15.139999,14.75,70.08098,9.35,13.811575,0.0,1011.4,19.0,11.298495,28.8,167.0,"LIPR___44.024167___12.612778___12.0",null,null,15.139999389648438,false,15.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T11:00:00.000000000",15.33,15.3,67.8729,9.4,13.23723,0.0,1011.8,37.0,15.9134655,33.48,220.0,"LIPR___44.024167___12.612778___12.0",null,null,15.329999923706055,false,15.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T12:00:00.000000000",15.56,15.95,64.67001,9.3,13.100592,0.0,1011.5,39.0,16.595179,34.92,219.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T13:00:00.000000000",15.76,16.25,62.385105,9.05,13.859636,0.0,1011.2,29.0,13.104198,34.2,176.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T14:00:00.000000000",15.59,16.2,63.007313,9.15,14.096418,0.0,1011.5,28.0,11.480557,28.08,113.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T15:00:00.000000000",14.98,15.6,65.46938,9.15,13.987595,0.0,1011.8,25.0,8.913181,22.68,53.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T16:00:00.000000000",14.11,14.85,70.57292,9.55,13.753244,0.0,1012.3,24.0,7.386582,18.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T17:00:00.000000000",13.2,14.35,74.6178,9.9,12.130451,0.0,1012.9,21.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T18:00:00.000000000",12.77,14.1,77.630516,10.25,12.123972,0.0,1013.3,22.0,8.14587,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T19:00:00.000000000",12.31,13.85,80.22602,10.5,11.672241,0.0,1013.7,18.0,9.220499,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T20:00:00.000000000",11.85,13.6,83.73894,10.9,11.027361,0.0,1014.0,25.0,8.311245,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T21:00:00.000000000",11.48,13.2,87.098045,11.1,10.895118,0.0,1014.5,24.0,8.473393,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T22:00:00.000000000",11.3,13.05,88.54011,11.2,11.030724,0.0,1014.8,15.0,6.4799995,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-19T23:00:00.000000000",11.35,13.25,88.55699,11.4,10.845173,0.0,1015.2,30.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T00:00:00.000000000",11.6,13.4,87.98599,11.45,11.590029,0.0,1014.8,48.0,5.8048253,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T01:00:00.000000000",11.66,13.4,87.98599,11.45,11.703744,0.0,1014.9,51.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T02:00:00.000000000",11.51,13.5,87.12628,11.4,11.662738,0.0,1014.8,41.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T03:00:00.000000000",11.13,13.6,85.99018,11.3,10.640104,0.0,1014.8,51.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T04:00:00.000000000",10.965,13.45,86.26034,11.2,10.492818,0.0,1014.9,53.0,5.937272,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.96500015258789,false,10.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T05:00:00.000000000",10.92,13.55,85.13444,11.1,10.622973,0.0,1015.3,58.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T06:00:00.000000000",11.1,13.65,84.302475,11.05,11.016868,0.0,1015.7,71.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T07:00:00.000000000",11.685,13.65,82.63912,10.75,11.354441,0.2,1016.3,55.0,3.5455887,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6850004196167,false,11.6850004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T08:00:00.000000000",12.99,14.15,81.61138,11.05,12.403063,0.3,1016.9,72.0,3.0758414,27.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T09:00:00.000000000",13.8,14.9,78.53052,11.2,14.525019,0.3,1017.1,59.0,1.484318,23.4,71.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T10:00:00.000000000",13.975,15.8,74.12435,11.2,13.929079,0.0,1017.7,81.0,1.8,12.24,131.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T11:00:00.000000000",14.08,16.65,68.83224,10.9,14.153034,0.0,1017.4,71.0,2.5959969,13.679999,163.0,"LIPR___44.024167___12.612778___12.0",null,null,14.079999923706055,false,14.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T12:00:00.000000000",14.24,17.25,63.881824,10.35,14.421864,0.0,1017.0,91.0,2.5455842,14.04,153.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T13:00:00.000000000",14.35,17.65,59.8391,9.75,14.359209,0.0,1016.4,100.0,5.0142193,15.4800005,133.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T14:00:00.000000000",14.3,17.6,58.831516,9.45,14.221588,0.0,1016.2,100.0,6.4096174,18.359999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T15:00:00.000000000",13.86,16.95,61.093533,9.4,13.54845,0.0,1016.1,99.0,7.145796,18.72,38.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T16:00:00.000000000",13.22,15.9,69.604866,10.35,13.49847,0.0,1016.3,100.0,6.9153743,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T17:00:00.000000000",12.48,15.1,75.99869,10.9,12.066351,0.0,1016.5,100.0,6.297428,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T18:00:00.000000000",12.19,14.5,80.31577,11.15,12.443249,0.0,1016.4,98.0,4.829907,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T19:00:00.000000000",11.95,14.1,85.474976,11.7,12.310356,0.0,1016.4,98.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T20:00:00.000000000",11.65,13.75,86.86242,11.6,12.863607,0.0,1016.4,98.0,2.7416782,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T21:00:00.000000000",10.96,13.2,89.43585,11.5,12.38257,0.0,1016.3,99.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T22:00:00.000000000",10.26,12.7,92.10222,11.45,11.01645,0.0,1016.0,100.0,3.319036,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-20T23:00:00.000000000",10.04,12.2,93.92274,11.25,9.610838,0.0,1015.8,100.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T00:00:00.000000000",10.055,12.05,94.540474,11.2,10.123873,0.0,1015.1,99.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.055000305175781,false,10.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T01:00:00.000000000",10.015,12.05,94.540474,11.2,10.355776,0.0,1014.4,99.0,2.4149535,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.015000343322754,false,10.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T02:00:00.000000000",9.754999,11.45,96.42006,10.9,10.128949,0.0,1013.8,94.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.754999160766602,false,9.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T03:00:00.000000000",9.415,11.1,95.45131,10.4,9.232819,0.0,1013.1,87.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T04:00:00.000000000",9.405001,10.8,95.76025,10.15,8.929191,0.0,1012.3,78.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.405000686645508,false,9.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T05:00:00.000000000",9.62,11.55,93.26922,10.5,9.46441,0.0,1011.9,57.0,4.2136917,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T06:00:00.000000000",9.82,12.1,91.45644,10.75,9.809233,0.0,1011.6,83.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T07:00:00.000000000",10.28,11.4,95.14469,10.65,9.794965,0.0,1011.4,95.0,3.7585104,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T08:00:00.000000000",11.35,12.2,91.46286,10.85,11.183403,0.0,1011.4,99.0,3.5455887,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T09:00:00.000000000",11.895,12.55,88.792595,10.75,12.349976,0.0,1011.1,97.0,1.609969,9.72,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T10:00:00.000000000",12.035,12.95,85.92392,10.65,12.924929,0.0,1010.9,100.0,3.2599385,10.799999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T11:00:00.000000000",12.115,13.3,84.26293,10.7,13.216867,0.7,1010.3,100.0,2.4149535,19.8,32.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T12:00:00.000000000",12.14,13.5,83.1723,10.7,13.249702,0.6,1008.9,100.0,2.1897945,21.599998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T13:00:00.000000000",12.21,13.55,82.626755,10.65,12.45639,0.7,1008.3,99.0,6.151683,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T14:00:00.000000000",12.45,13.5,83.1723,10.7,12.313509,0.6,1007.4,88.0,8.089993,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T15:00:00.000000000",12.5,13.6,82.358444,10.65,12.3635025,0.3,1007.1,68.0,8.089993,29.519999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T16:00:00.000000000",12.44,13.45,84.00028,10.8,12.60564,0.2,1006.8,86.0,7.5685663,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T17:00:00.000000000",12.25,13.4,87.40575,11.35,12.304678,0.1,1006.5,95.0,7.24486,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T18:00:00.000000000",12.19,13.25,89.14464,11.5,12.411209,0.2,1006.4,95.0,7.2,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T19:00:00.000000000",12.12,13.25,90.62885,11.75,12.571005,0.2,1005.7,93.0,7.928177,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.119999885559082,false,12.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T20:00:00.000000000",11.93,13.05,91.81959,11.75,12.164934,0.2,1004.8,84.0,8.669949,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T21:00:00.000000000",11.7,12.9,92.11409,11.65,11.85969,0.2,1004.6,64.0,7.8954163,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T22:00:00.000000000",11.53,12.55,93.01205,11.45,11.27809,0.3,1003.9,83.0,7.9036193,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-21T23:00:00.000000000",11.58,12.4,92.39005,11.2,11.341029,0.4,1003.1,74.0,8.39657,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T00:00:00.000000000",11.885,12.5,91.17926,11.1,11.56086,0.8,1001.9,86.0,8.707237,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T01:00:00.000000000",11.969999,12.95,87.94621,11.0,11.863916,0.6,1001.7,94.0,8.209263,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.969999313354492,false,11.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T02:00:00.000000000",11.885,13.1,85.08603,10.65,11.410645,0.2,1001.0,98.0,9.290511,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.885000228881836,false,11.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T03:00:00.000000000",11.6,13.25,83.142235,10.45,10.657825,0.4,1000.4,100.0,8.373386,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T04:00:00.000000000",11.54,13.35,83.154274,10.55,10.81468,0.0,1000.0,99.0,7.10031,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T05:00:00.000000000",11.325,13.4,82.05935,10.4,10.697862,0.0,999.3,89.0,8.14587,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.324999809265137,false,11.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T06:00:00.000000000",11.305,13.3,81.77321,10.25,10.35257,0.0,999.3,93.0,8.654987,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.305000305175781,false,11.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T07:00:00.000000000",11.825,13.2,85.949455,10.9,11.10581,0.2,1000.1,91.0,7.8954163,25.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T08:00:00.000000000",12.88,13.4,86.25535,11.15,11.886183,0.0,1000.3,46.0,10.137692,19.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T09:00:00.000000000",13.8,14.25,79.48492,10.75,11.5289955,0.0,1000.6,43.0,15.782622,28.44,83.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T10:00:00.000000000",14.27,14.6,66.592255,8.45,12.11676,0.0,1000.6,34.0,17.935081,36.719997,140.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T11:00:00.000000000",14.645,14.8,61.417442,7.45,10.857003,0.0,1000.3,23.0,26.230639,42.12,194.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T12:00:00.000000000",15.0,15.2,58.4419,7.1,11.075553,0.0,1000.4,26.0,27.217524,46.079998,244.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T13:00:00.000000000",15.0,15.4,57.894287,7.15,11.09908,0.0,1000.8,31.0,27.059933,46.44,215.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T14:00:00.000000000",14.67,15.05,59.210327,7.15,10.966293,0.0,1001.4,57.0,25.567604,44.639996,126.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T15:00:00.000000000",14.07,14.6,59.916958,6.9,10.085862,0.0,1001.9,54.0,21.325253,38.88,38.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T16:00:00.000000000",13.27,14.15,61.05398,6.75,10.880423,0.0,1002.5,39.0,16.394829,29.88,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T17:00:00.000000000",12.23,13.8,62.028065,6.65,9.484121,0.0,1003.1,17.0,13.37825,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T18:00:00.000000000",11.84,13.6,62.409065,6.55,8.839104,0.0,1003.7,1.0,12.55879,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T19:00:00.000000000",11.99,13.5,63.685585,6.75,9.118785,0.0,1004.3,1.0,14.512064,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T20:00:00.000000000",12.31,13.55,63.69694,6.8,9.260216,0.0,1005.2,1.0,16.1198,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T21:00:00.000000000",12.38,13.5,64.12413,6.85,9.723624,0.0,1005.9,1.0,17.414474,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T22:00:00.000000000",12.3,13.45,64.77585,6.95,9.508376,0.0,1006.3,3.0,14.372974,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-22T23:00:00.000000000",12.19,13.3,65.41198,6.95,9.246832,0.0,1007.3,1.0,16.75064,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T00:00:00.000000000",12.275,13.1,66.726685,7.05,9.309086,0.0,1007.3,0.0,17.595861,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T01:00:00.000000000",12.13,12.95,67.84667,7.15,9.389904,0.0,1008.1,0.0,17.287498,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T02:00:00.000000000",11.77,12.85,68.525826,7.2,8.767342,0.0,1009.0,0.0,15.94601,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T03:00:00.000000000",11.24,12.75,68.97575,7.2,8.285195,0.0,1009.5,1.0,13.854155,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T04:00:00.000000000",10.825001,12.65,69.19189,7.15,8.7548685,0.0,1009.8,0.0,10.787993,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.825000762939453,false,10.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T05:00:00.000000000",10.33,12.6,69.65687,7.2,8.268215,0.0,1010.7,0.0,9.360001,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T06:00:00.000000000",10.29,12.5,70.3553,7.25,8.053243,0.0,1011.4,1.0,9.6932955,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T07:00:00.000000000",11.24,12.55,70.60591,7.35,7.94493,0.0,1012.4,1.0,9.0645685,16.199999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T08:00:00.000000000",12.95,13.0,70.934166,7.85,11.352648,0.0,1013.3,4.0,4.0249224,11.879999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T09:00:00.000000000",14.41,13.95,68.51717,8.25,13.339561,0.0,1013.9,2.0,2.5455842,9.0,187.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T10:00:00.000000000",15.42,14.8,66.185524,8.55,16.034487,0.0,1014.6,2.0,2.8116899,11.5199995,277.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T11:00:00.000000000",15.73,15.55,64.36407,8.85,16.05007,0.0,1014.8,67.0,4.3349743,15.119999,308.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T12:00:00.000000000",15.76,16.05,62.339027,8.85,15.606995,0.0,1014.8,61.0,8.913181,19.08,287.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T13:00:00.000000000",15.59,16.4,60.34936,8.7,15.819187,0.0,1014.7,92.0,7.8954163,21.24,211.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T14:00:00.000000000",15.15,16.3,60.734802,8.7,16.10952,0.0,1014.7,92.0,5.2416787,15.84,105.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T15:00:00.000000000",14.29,15.85,62.715317,8.75,15.060942,0.0,1015.0,85.0,5.771239,9.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,14.289999961853027,false,14.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T16:00:00.000000000",13.22,15.05,67.139206,9.0,14.046219,0.0,1015.3,70.0,7.24486,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T17:00:00.000000000",12.06,14.4,70.962364,9.2,11.746997,0.0,1015.8,25.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T18:00:00.000000000",11.42,13.9,74.54059,9.45,11.286651,0.0,1016.3,16.0,8.669949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T19:00:00.000000000",10.92,13.9,77.082275,9.95,10.856711,0.0,1016.9,18.0,7.92,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T20:00:00.000000000",10.53,13.65,78.869965,10.05,10.087623,0.0,1017.2,51.0,8.647496,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T21:00:00.000000000",10.19,13.5,79.64329,10.05,8.968768,0.0,1017.1,54.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T22:00:00.000000000",10.03,13.4,79.89592,10.0,8.436869,0.0,1017.9,67.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-23T23:00:00.000000000",10.1,13.25,80.411354,9.95,8.456749,0.0,1017.4,97.0,8.427383,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T00:00:00.000000000",10.440001,13.2,80.135704,9.85,8.730911,0.0,1017.1,100.0,8.891344,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T01:00:00.000000000",10.625,13.15,79.86067,9.75,9.142864,0.0,1016.9,100.0,8.766573,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T02:00:00.000000000",10.85,13.05,79.846535,9.65,9.23188,0.0,1016.8,100.0,7.628263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T03:00:00.000000000",10.860001,12.85,80.086815,9.5,9.903101,0.0,1016.5,100.0,6.9527545,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.860000610351562,false,10.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T04:00:00.000000000",10.785,12.65,80.598976,9.4,9.9008255,0.0,1016.4,97.0,6.0347,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T05:00:00.000000000",10.575001,12.4,81.93139,9.4,9.89255,0.0,1016.3,99.0,5.6920996,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.575000762939453,false,10.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T06:00:00.000000000",10.63,12.25,82.188126,9.3,9.705618,0.0,1016.1,98.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T07:00:00.000000000",11.3,12.6,81.40868,9.5,9.509018,0.0,1016.1,98.0,7.7879906,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T08:00:00.000000000",12.690001,13.3,78.55456,9.65,10.57046,0.4,1016.3,100.0,10.195057,19.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,12.690000534057617,false,12.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T09:00:00.000000000",14.084999,14.2,73.845406,9.6,11.503678,0.2,1015.9,96.0,11.4862,21.599998,39.0,"LIPR___44.024167___12.612778___12.0",null,null,14.084999084472656,false,14.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T10:00:00.000000000",15.075,15.05,69.9046,9.6,14.174614,0.2,1015.7,97.0,12.904882,24.84,75.0,"LIPR___44.024167___12.612778___12.0",null,null,15.074999809265137,false,15.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T11:00:00.000000000",15.219999,15.65,68.63112,9.9,13.862213,0.2,1015.2,100.0,15.137133,27.359999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,15.219999313354492,false,15.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T12:00:00.000000000",15.12,16.05,70.333496,10.65,13.673008,0.3,1014.4,94.0,15.509274,29.519999,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T13:00:00.000000000",15.14,16.15,72.48625,11.2,13.603926,0.0,1013.6,94.0,16.055353,29.88,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T14:00:00.000000000",15.03,16.0,74.89818,11.55,13.987923,0.0,1012.7,98.0,16.645864,29.16,50.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T15:00:00.000000000",14.71,15.7,77.618744,11.8,13.911081,0.0,1012.5,99.0,14.973577,27.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T16:00:00.000000000",14.53,15.25,80.684,11.95,13.974432,0.0,1012.1,99.0,13.0447235,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T17:00:00.000000000",14.34,14.95,83.07149,12.1,13.669069,0.0,1012.0,97.0,12.7279215,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.34000015258789,false,14.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T18:00:00.000000000",14.22,14.7,84.69836,12.15,13.875517,0.0,1011.8,100.0,12.10157,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T19:00:00.000000000",14.21,14.55,85.52205,12.15,13.692827,0.0,1011.7,100.0,11.983188,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T20:00:00.000000000",14.3,14.5,85.7986,12.15,13.833067,0.0,1011.8,100.0,11.246759,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T21:00:00.000000000",14.14,14.4,86.07114,12.1,13.596369,0.0,1012.1,99.0,10.587918,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T22:00:00.000000000",14.19,14.3,86.914894,12.15,13.531681,0.2,1011.9,97.0,10.464797,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-24T23:00:00.000000000",14.09,14.15,87.18717,12.05,13.0388775,0.2,1011.7,98.0,11.808878,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T00:00:00.000000000",14.15,13.95,86.59542,11.75,13.451786,0.0,1011.0,100.0,10.691453,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T01:00:00.000000000",14.215,13.95,85.45925,11.55,13.328594,0.0,1011.1,100.0,10.883676,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T02:00:00.000000000",14.4,13.9,84.89067,11.4,13.179026,0.0,1010.5,100.0,12.594856,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T03:00:00.000000000",14.565001,14.0,83.785416,11.3,13.618729,0.0,1010.2,100.0,14.57889,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.565000534057617,false,14.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T04:00:00.000000000",14.684999,14.1,83.24416,11.3,13.525648,0.0,1009.2,100.0,15.575981,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T05:00:00.000000000",14.65,14.25,82.43962,11.3,14.052471,0.0,1008.9,100.0,14.689588,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T06:00:00.000000000",14.725,14.4,81.64378,11.3,14.445383,0.0,1009.5,79.0,11.200571,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T07:00:00.000000000",15.34,14.45,83.56127,11.7,14.52174,0.1,1010.3,86.0,11.019764,29.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T08:00:00.000000000",16.7,15.25,80.684,11.95,15.519411,0.0,1010.1,96.0,13.281023,27.0,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T09:00:00.000000000",18.155,16.3,76.69593,12.2,16.486687,0.0,1009.8,99.0,13.849477,24.119999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,18.155000686645508,false,18.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T10:00:00.000000000",19.43,17.4,73.91368,12.7,19.137514,0.0,1009.3,100.0,17.114204,25.56,115.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T11:00:00.000000000",19.82,18.25,71.45145,13.0,19.418722,0.0,1008.6,99.0,17.462782,26.64,136.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T12:00:00.000000000",19.73,18.7,70.14946,13.15,20.37131,0.0,1008.7,97.0,12.522619,25.919998,137.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T13:00:00.000000000",19.35,18.7,70.60862,13.25,20.937939,0.0,1008.3,96.0,10.495713,21.599998,127.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T14:00:00.000000000",18.4,17.95,75.96153,13.65,20.080925,0.0,1007.9,97.0,13.797913,18.72,60.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T15:00:00.000000000",17.29,17.1,80.669,13.75,17.481583,0.0,1008.1,100.0,15.937878,20.16,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T16:00:00.000000000",16.6,16.45,84.065926,13.75,16.71122,0.0,1008.3,100.0,16.42247,20.880001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.600000381469727,false,16.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T17:00:00.000000000",16.14,15.9,86.22108,13.6,15.804062,0.0,1008.3,98.0,15.077082,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T18:00:00.000000000",16.03,15.55,87.60156,13.5,15.953041,0.0,1008.2,95.0,14.081477,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T19:00:00.000000000",16.04,15.4,87.018936,13.25,16.056501,0.0,1008.3,95.0,13.18308,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T20:00:00.000000000",16.0,15.4,86.171364,13.1,15.870365,0.0,1008.4,100.0,11.592894,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T21:00:00.000000000",15.94,15.5,85.063255,13.0,15.824156,0.0,1008.5,100.0,10.948973,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T22:00:00.000000000",15.98,15.6,84.24434,12.95,15.63575,0.0,1008.8,100.0,11.090103,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-25T23:00:00.000000000",15.92,15.75,81.81729,12.65,15.581902,0.0,1008.8,100.0,10.97262,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T00:00:00.000000000",16.09,15.85,79.97377,12.4,15.713572,0.0,1008.6,99.0,11.525623,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T01:00:00.000000000",16.185,15.8,78.66332,12.1,15.620634,0.2,1008.7,100.0,13.276144,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.184999465942383,false,16.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T02:00:00.000000000",16.195,15.7,79.95292,12.25,15.511932,0.1,1008.7,100.0,14.021525,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.19499969482422,false,16.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T03:00:00.000000000",16.115,15.4,84.77487,12.85,15.29439,0.0,1008.8,100.0,15.629971,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.114999771118164,false,16.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T04:00:00.000000000",16.125,15.3,87.00952,13.15,15.337307,0.0,1008.8,100.0,16.641972,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.125,false,16.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T05:00:00.000000000",16.025,15.1,89.00105,13.3,15.561367,0.5,1008.7,99.0,15.986593,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.024999618530273,false,16.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T06:00:00.000000000",16.05,14.95,90.74641,13.45,15.569754,0.6,1008.8,100.0,15.778516,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T07:00:00.000000000",16.384998,14.9,91.633446,13.55,16.035328,0.0,1009.3,100.0,15.408671,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.384998321533203,false,16.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T08:00:00.000000000",16.99,15.25,91.35826,13.85,16.402851,0.0,1009.4,99.0,14.77755,29.519999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T09:00:00.000000000",17.529999,15.8,91.098465,14.35,17.074606,0.0,1009.6,100.0,13.891522,26.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T10:00:00.000000000",17.779999,16.25,90.542496,14.7,17.48891,0.0,1009.7,100.0,16.58346,28.44,59.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T11:00:00.000000000",17.67,16.55,89.982376,14.9,17.477032,0.0,1009.5,100.0,16.58346,31.68,99.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T12:00:00.000000000",17.5,16.55,90.56337,15.0,17.500763,0.0,1009.1,99.0,14.707222,32.039997,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T13:00:00.000000000",17.25,16.45,90.5564,14.9,17.097069,0.0,1008.8,100.0,15.893093,30.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T14:00:00.000000000",17.01,16.35,90.25815,14.75,16.684479,0.0,1008.9,100.0,18.511143,30.960001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T15:00:00.000000000",16.9,16.1,91.118164,14.65,16.343958,0.0,1009.1,99.0,17.076298,30.239998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T16:00:00.000000000",16.92,15.9,91.39979,14.5,17.091522,0.0,1009.4,100.0,14.118243,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T17:00:00.000000000",16.82,15.7,91.97982,14.4,16.977053,0.0,1009.5,100.0,12.313893,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T18:00:00.000000000",16.9,15.5,92.564926,14.3,17.501524,0.0,1009.9,100.0,11.440978,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.899999618530273,false,16.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T19:00:00.000000000",16.86,15.55,93.167946,14.45,18.03565,0.0,1010.1,100.0,10.239453,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T20:00:00.000000000",16.52,15.35,94.06578,14.4,17.682308,0.0,1010.3,100.0,9.114471,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T21:00:00.000000000",16.04,15.25,94.365974,14.35,17.40189,0.0,1010.6,100.0,9.114471,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T22:00:00.000000000",15.68,15.15,94.667465,14.3,16.187807,0.0,1010.6,98.0,7.5942073,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-26T23:00:00.000000000",15.62,15.15,94.36174,14.25,16.234814,0.0,1011.2,74.0,9.028754,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T00:00:00.000000000",15.815001,15.05,94.663445,14.2,16.463682,0.0,1011.0,76.0,9.007196,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T01:00:00.000000000",15.775,14.95,94.96645,14.15,16.635185,0.0,1011.1,86.0,8.647496,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T02:00:00.000000000",15.665,14.95,94.96645,14.15,16.28482,0.0,1011.6,78.0,10.495713,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.664999961853027,false,15.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T03:00:00.000000000",15.575001,15.0,94.66141,14.15,15.818243,0.0,1011.5,88.0,11.542478,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.575000762939453,false,15.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T04:00:00.000000000",15.775,15.1,94.359604,14.2,16.059235,0.0,1011.6,94.0,11.5199995,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T05:00:00.000000000",15.73,15.0,94.66141,14.15,16.280655,0.0,1012.2,94.0,11.159999,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T06:00:00.000000000",15.66,15.05,94.357475,14.15,16.588152,0.0,1012.5,88.0,10.8955765,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T07:00:00.000000000",15.809999,15.15,94.97408,14.35,16.373507,0.0,1013.2,88.0,10.948973,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.809999465942383,false,15.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T08:00:00.000000000",16.315,15.25,94.061325,14.3,16.42156,0.0,1013.9,75.0,12.074766,24.119999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.315000534057617,false,16.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T09:00:00.000000000",16.955,15.6,91.38063,14.2,16.598963,0.0,1014.3,56.0,14.118243,26.64,39.0,"LIPR___44.024167___12.612778___12.0",null,null,16.954999923706055,false,16.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T10:00:00.000000000",17.314999,15.95,88.78129,14.1,17.968164,0.1,1014.6,24.0,12.9249525,27.359999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,17.314998626708984,false,17.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T11:00:00.000000000",17.185001,16.2,86.81201,14.0,17.18484,0.1,1014.8,28.0,15.111424,28.8,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T12:00:00.000000000",16.94,16.15,86.80725,13.95,16.811932,0.0,1014.4,36.0,16.167967,31.319998,142.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T13:00:00.000000000",16.65,15.95,88.20776,14.0,16.573647,0.0,1014.3,42.0,15.745627,32.039997,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T14:00:00.000000000",16.46,15.6,90.20427,14.0,16.44132,0.0,1014.5,41.0,14.081478,31.68,79.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T15:00:00.000000000",16.38,15.45,90.48659,13.9,16.46374,0.0,1014.9,49.0,12.599999,28.8,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T16:00:00.000000000",16.36,15.3,90.77035,13.8,17.087606,0.0,1015.5,71.0,11.159999,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T17:00:00.000000000",16.17,15.1,91.05222,13.65,16.38392,0.1,1016.0,83.0,9.72,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.170000076293945,false,16.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T18:00:00.000000000",16.2,14.95,91.33898,13.55,17.070082,0.0,1016.5,74.0,8.669949,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T19:00:00.000000000",16.2,15.1,91.05222,13.65,17.556353,0.0,1016.7,53.0,8.209263,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T20:00:00.000000000",15.88,14.9,92.23133,13.65,17.31519,0.0,1016.8,44.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T21:00:00.000000000",15.15,14.6,93.72697,13.6,16.660103,0.0,1017.2,39.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.149999618530273,false,15.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T22:00:00.000000000",14.85,14.6,93.72697,13.6,15.177061,0.0,1017.1,24.0,8.311245,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-27T23:00:00.000000000",14.75,14.45,94.02544,13.5,15.415316,0.0,1017.2,22.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T00:00:00.000000000",14.615,14.4,94.63716,13.55,15.367617,0.0,1017.3,26.0,7.5942073,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T01:00:00.000000000",14.264999,14.1,95.866234,13.45,15.224735,0.0,1017.2,15.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.264999389648438,false,14.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T02:00:00.000000000",13.805,13.8,97.11522,13.35,15.130909,0.0,1017.3,26.0,4.0249224,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T03:00:00.000000000",13.33,13.2,98.702675,13.0,14.634602,0.0,1017.3,42.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T04:00:00.000000000",13.14,13.35,97.42316,12.95,14.930031,0.0,1017.1,100.0,0.8049845,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T05:00:00.000000000",12.83,13.5,96.47609,12.95,14.488119,0.0,1017.1,100.0,0.71999997,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T06:00:00.000000000",12.565001,13.25,96.15387,12.65,14.403828,0.0,1017.2,100.0,1.2979984,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.565000534057617,false,12.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T07:00:00.000000000",12.615,12.25,99.01837,12.1,13.755932,0.0,1017.7,100.0,3.096837,5.3999996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.614999771118164,false,12.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T08:00:00.000000000",13.190001,12.25,99.344635,12.15,14.660311,0.0,1018.2,100.0,3.219938,9.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T09:00:00.000000000",13.875,12.95,93.34029,11.9,14.146671,0.0,1018.3,98.0,2.8116899,11.159999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T10:00:00.000000000",14.66,13.8,89.18864,12.05,16.061905,0.0,1018.6,97.0,1.835647,12.24,75.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T11:00:00.000000000",14.87,14.5,85.51682,12.1,16.564693,0.0,1018.3,97.0,1.8,12.24,121.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T12:00:00.000000000",14.81,15.2,82.28638,12.2,16.889118,0.0,1017.9,100.0,1.609969,11.879999,193.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T13:00:00.000000000",14.74,15.55,81.52376,12.4,17.05711,0.0,1017.1,100.0,1.9386592,11.159999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,14.739999771118164,false,14.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T14:00:00.000000000",14.51,15.45,83.677864,12.7,16.453411,0.0,1017.0,100.0,5.8603754,15.119999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T15:00:00.000000000",14.25,15.15,86.42859,12.9,15.406212,0.0,1016.7,96.0,7.5685663,16.56,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T16:00:00.000000000",13.93,14.65,90.72582,13.15,15.113432,0.0,1016.8,95.0,7.208994,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T17:00:00.000000000",13.61,14.35,92.80305,13.2,14.275591,0.0,1017.0,94.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T18:00:00.000000000",13.52,14.05,93.39535,13.0,14.374552,0.0,1017.0,89.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T19:00:00.000000000",13.47,13.85,94.92431,13.05,14.525536,0.0,1016.9,93.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T20:00:00.000000000",13.17,13.85,93.69138,12.85,13.977385,0.0,1016.9,96.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.170000076293945,false,13.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T21:00:00.000000000",12.91,13.95,91.57399,12.6,13.617487,0.0,1016.7,99.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T22:00:00.000000000",12.91,14.2,88.34601,12.3,13.25247,0.0,1016.6,97.0,5.4119864,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-28T23:00:00.000000000",12.85,14.45,85.51161,12.05,12.878296,0.0,1016.4,87.0,6.849467,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T00:00:00.000000000",13.09,14.6,84.409035,12.0,12.456247,0.0,1016.0,77.0,7.9526596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T01:00:00.000000000",13.25,14.6,84.409035,12.0,12.538603,0.0,1015.0,48.0,8.759178,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T02:00:00.000000000",13.299999,14.65,83.5847,11.9,12.67354,0.0,1015.1,55.0,8.669949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.299999237060547,false,13.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T03:00:00.000000000",13.219999,14.6,82.755844,11.7,12.77527,0.0,1014.4,61.0,8.473393,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.219999313354492,false,13.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T04:00:00.000000000",13.24,14.55,81.93362,11.5,12.73386,0.0,1013.9,73.0,8.891344,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T05:00:00.000000000",13.190001,14.6,80.59599,11.3,13.122826,0.0,1013.6,87.0,8.699793,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T06:00:00.000000000",13.345,14.6,80.329544,11.25,12.76614,0.0,1013.5,85.0,10.383987,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.345000267028809,false,13.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T07:00:00.000000000",14.13,14.9,80.903435,11.65,12.870234,0.2,1013.0,60.0,11.384198,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T08:00:00.000000000",15.315001,15.0,81.99087,11.95,13.765083,0.0,1013.2,74.0,14.168641,26.28,28.0,"LIPR___44.024167___12.612778___12.0",null,null,15.315000534057617,false,15.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T09:00:00.000000000",16.215,15.5,79.13925,11.9,15.043739,0.0,1012.8,49.0,15.281989,29.16,81.0,"LIPR___44.024167___12.612778___12.0",null,null,16.21500015258789,false,16.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T10:00:00.000000000",16.455,15.7,78.648636,12.0,15.576208,0.2,1012.2,76.0,15.629971,27.72,114.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T11:00:00.000000000",16.35,15.35,82.57577,12.4,15.409391,0.2,1011.9,94.0,15.745627,27.359999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T12:00:00.000000000",16.19,15.35,80.697495,12.05,15.803127,0.3,1011.9,96.0,12.245294,29.88,64.0,"LIPR___44.024167___12.612778___12.0",null,null,16.190000534057617,false,16.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T13:00:00.000000000",15.86,15.7,79.16808,12.1,16.401358,0.4,1011.7,100.0,9.746631,29.16,59.0,"LIPR___44.024167___12.612778___12.0",null,null,15.859999656677246,false,15.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T14:00:00.000000000",15.11,15.7,79.42894,12.15,15.72776,0.0,1011.4,100.0,9.3876505,24.48,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T15:00:00.000000000",14.3,15.7,76.85413,11.65,14.060951,0.0,1011.4,100.0,10.538843,22.319998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T16:00:00.000000000",13.41,15.15,75.00335,10.75,13.043951,0.0,1011.7,97.0,11.841756,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T17:00:00.000000000",12.68,14.55,72.43594,9.65,10.907781,0.0,1011.8,87.0,12.4811535,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T18:00:00.000000000",12.53,13.95,69.45234,8.45,10.785631,0.0,1012.2,76.0,13.237038,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T19:00:00.000000000",12.63,13.5,72.97907,8.75,10.76829,0.0,1012.4,80.0,13.746156,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T20:00:00.000000000",12.58,13.15,72.17792,8.25,10.530352,0.0,1012.3,64.0,14.255272,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T21:00:00.000000000",12.32,13.05,72.6507,8.25,10.454422,0.0,1012.4,25.0,14.336861,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T22:00:00.000000000",12.21,13.0,73.38434,8.35,8.863912,0.0,1012.3,8.0,16.676977,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-29T23:00:00.000000000",12.35,12.9,73.11796,8.2,9.140102,0.0,1012.4,2.0,16.75064,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T00:00:00.000000000",12.395,12.7,72.83381,7.95,9.793266,0.0,1012.7,6.0,14.24163,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T01:00:00.000000000",12.34,12.6,72.07564,7.7,10.657911,0.0,1012.7,14.0,10.028439,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T02:00:00.000000000",11.77,12.35,71.538704,7.35,10.60452,0.0,1013.1,30.0,9.021574,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T03:00:00.000000000",10.965,12.05,72.21946,7.2,9.678876,0.0,1012.8,34.0,9.290511,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.96500015258789,false,10.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T04:00:00.000000000",10.264999,11.45,76.17023,7.4,9.015375,0.0,1012.7,62.0,6.924738,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.264999389648438,false,10.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T05:00:00.000000000",9.53,10.15,86.21767,7.95,9.514326,0.0,1012.7,94.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T06:00:00.000000000",9.115,9.35,89.43259,7.7,8.221445,0.0,1012.9,100.0,6.0347,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.114999771118164,false,9.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T07:00:00.000000000",9.700001,10.15,89.49584,8.5,8.420266,0.0,1013.1,99.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.700000762939453,false,9.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T08:00:00.000000000",10.98,11.6,85.784805,9.3,9.428473,0.0,1013.6,92.0,6.28713,11.879999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T09:00:00.000000000",12.16,12.95,78.50232,9.3,11.0728445,0.0,1013.9,73.0,4.0249224,12.599999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T10:00:00.000000000",12.71,13.6,73.24393,8.9,12.9712925,0.0,1014.0,53.0,2.1897945,10.440001,118.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T11:00:00.000000000",12.684999,13.9,71.34706,8.8,13.092873,0.1,1013.8,60.0,2.5455842,15.4800005,168.0,"LIPR___44.024167___12.612778___12.0",null,null,12.684999465942383,false,12.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T12:00:00.000000000",12.45,14.05,70.41817,8.75,12.37958,0.2,1014.1,62.0,5.904439,21.96,113.0,"LIPR___44.024167___12.612778___12.0",null,null,12.449999809265137,false,12.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T13:00:00.000000000",12.27,14.2,70.447266,8.9,12.304264,0.6,1013.9,73.0,6.28713,23.039999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T14:00:00.000000000",11.81,13.75,75.01752,9.4,12.107111,1.4,1014.0,49.0,4.5536795,24.119999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T15:00:00.000000000",11.24,13.15,79.32692,9.65,11.366884,1.6,1014.6,60.0,3.563818,22.68,26.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T16:00:00.000000000",10.61,12.4,81.382286,9.3,11.091613,1.4,1015.0,72.0,3.2599385,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T17:00:00.000000000",9.94,11.7,85.79518,9.4,10.116669,1.1,1015.4,86.0,3.7585104,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T18:00:00.000000000",9.73,11.05,93.24356,10.0,10.659048,0.6,1016.2,99.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T19:00:00.000000000",9.61,10.6,90.74632,9.15,10.430314,2.4,1016.6,96.0,4.1046314,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.609999656677246,false,9.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T20:00:00.000000000",9.52,10.65,89.23366,8.95,10.185254,0.2,1016.9,99.0,3.8773184,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T21:00:00.000000000",9.19,10.4,88.91246,8.65,10.413725,0.0,1017.2,80.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T22:00:00.000000000",8.79,10.45,90.125824,8.9,8.304481,0.0,1017.0,38.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-11-30T23:00:00.000000000",8.8,10.8,89.848816,9.2,9.14726,0.0,1017.1,37.0,3.5455887,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T00:00:00.000000000",8.855,10.9,90.7672,9.45,8.779561,0.0,1017.3,27.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T01:00:00.000000000",9.030001,10.65,93.222946,9.6,9.049788,0.0,1017.1,34.0,4.829907,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T02:00:00.000000000",9.030001,10.5,92.90247,9.4,8.721384,0.0,1017.2,55.0,6.830519,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T03:00:00.000000000",8.805,10.45,93.21259,9.4,7.997616,0.0,1017.1,53.0,7.729527,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.805000305175781,false,8.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T04:00:00.000000000",8.635,10.35,93.521385,9.35,8.034519,0.0,1016.8,91.0,8.089993,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.635000228881836,false,8.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T05:00:00.000000000",8.41,10.3,94.14989,9.4,7.793766,0.0,1016.7,73.0,8.427383,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T06:00:00.000000000",8.594999,10.25,94.14766,9.35,7.5653715,0.0,1016.8,54.0,9.904906,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.594999313354492,false,8.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T07:00:00.000000000",9.235,10.8,87.457726,8.8,7.462144,0.1,1016.9,46.0,11.298495,21.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.234999656677246,false,9.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T08:00:00.000000000",10.33,10.9,88.059044,9.0,7.921007,0.0,1016.8,39.0,11.923557,23.4,27.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T09:00:00.000000000",11.549999,11.45,85.48083,9.1,9.134703,0.0,1017.1,42.0,12.096214,25.56,74.0,"LIPR___44.024167___12.612778___12.0",null,null,11.549999237060547,false,11.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T10:00:00.000000000",12.219999,11.9,81.86692,8.9,10.903157,0.0,1016.8,31.0,13.104198,28.44,128.0,"LIPR___44.024167___12.612778___12.0",null,null,12.219999313354492,false,12.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T11:00:00.000000000",12.27,12.25,76.82047,8.3,10.585173,0.0,1016.1,20.0,12.599998,28.44,174.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T12:00:00.000000000",12.28,12.55,72.06631,7.65,10.67684,0.0,1015.2,29.0,11.013882,26.64,202.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T13:00:00.000000000",12.16,12.75,68.97575,7.2,10.591861,0.0,1014.5,25.0,11.252519,24.84,176.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T14:00:00.000000000",11.79,12.75,67.34169,6.85,10.590914,0.0,1013.9,25.0,10.538843,23.4,124.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T15:00:00.000000000",11.26,12.45,66.817184,6.45,10.027607,0.0,1013.5,21.0,8.311245,20.880001,37.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T16:00:00.000000000",10.58,12.0,69.060524,6.5,9.803032,0.0,1013.2,12.0,6.5693827,12.959999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T17:00:00.000000000",9.77,11.75,69.009796,6.25,8.043169,0.0,1012.9,18.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T18:00:00.000000000",9.35,11.55,68.49442,5.95,8.416869,0.0,1012.8,26.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T19:00:00.000000000",8.91,11.2,72.309204,6.4,8.193193,0.0,1012.4,38.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T20:00:00.000000000",8.48,10.95,73.51837,6.4,7.4040565,0.0,1012.2,33.0,7.491114,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T21:00:00.000000000",7.93,10.7,74.750206,6.4,7.1376457,0.0,1011.8,40.0,8.39657,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T22:00:00.000000000",7.28,10.4,75.99686,6.35,5.0912037,0.0,1011.6,46.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-01T23:00:00.000000000",7.18,10.15,77.54232,6.4,5.144141,0.0,1011.1,38.0,8.427383,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T00:00:00.000000000",7.3050003,9.9,79.1217,6.45,5.2700605,0.0,1010.3,24.0,8.473393,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.305000305175781,false,7.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T01:00:00.000000000",7.0950003,9.75,80.47248,6.55,5.3523474,0.0,1009.6,23.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.095000267028809,false,7.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T02:00:00.000000000",6.6949997,9.3,82.94135,6.55,4.2494144,0.0,1008.5,10.0,10.495713,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T03:00:00.000000000",6.29,9.0,84.63428,6.55,3.4216986,0.0,1008.1,6.0,10.105681,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.289999961853027,false,6.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T04:00:00.000000000",5.9799995,8.7,86.069435,6.5,3.3825874,0.0,1007.6,20.0,9.746631,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.979999542236328,false,5.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T05:00:00.000000000",5.685,8.5,87.24181,6.5,3.1593328,0.0,1007.4,20.0,9.422101,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.684999942779541,false,5.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T06:00:00.000000000",5.69,8.45,87.23705,6.45,3.0265832,0.0,1007.1,24.0,9.779817,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T07:00:00.000000000",6.17,8.4,87.533035,6.45,2.5286636,0.0,1006.9,19.0,10.105681,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T08:00:00.000000000",7.2700005,8.7,86.663315,6.6,3.4880815,0.0,1006.5,28.0,9.779817,19.08,43.0,"LIPR___44.024167___12.612778___12.0",null,null,7.270000457763672,false,7.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T09:00:00.000000000",8.775,9.35,83.80664,6.75,5.2580576,0.0,1006.4,65.0,8.287822,19.44,118.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T10:00:00.000000000",9.775,9.95,80.50028,6.75,8.3142185,0.0,1005.4,76.0,7.42159,19.8,165.0,"LIPR___44.024167___12.612778___12.0",null,null,9.774999618530273,false,9.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T11:00:00.000000000",10.110001,10.35,76.25074,6.35,8.270983,0.0,1004.8,87.0,7.9036193,19.8,139.0,"LIPR___44.024167___12.612778___12.0",null,null,10.110000610351562,false,10.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T12:00:00.000000000",10.09,10.65,72.20653,5.85,8.260644,0.0,1004.2,96.0,9.565437,20.880001,134.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T13:00:00.000000000",9.99,10.7,70.24343,5.5,7.95765,0.0,1003.3,91.0,10.587917,21.24,120.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T14:00:00.000000000",9.74,10.65,68.30836,5.05,8.135845,0.0,1002.4,87.0,9.0,20.880001,96.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T15:00:00.000000000",9.37,10.5,65.93472,4.4,7.516428,0.0,1002.1,90.0,7.172949,19.44,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T16:00:00.000000000",8.99,10.25,66.34311,4.25,7.623062,0.0,1001.8,94.0,5.904439,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T17:00:00.000000000",8.47,10.15,66.554184,4.2,6.95949,0.0,1001.5,99.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T18:00:00.000000000",8.2,9.95,68.64116,4.45,6.7550354,0.0,1001.3,100.0,8.891344,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T19:00:00.000000000",7.97,9.6,75.60105,5.5,6.0617485,0.0,1001.1,98.0,11.440979,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T20:00:00.000000000",7.79,9.3,78.216896,5.7,5.284505,0.1,1000.8,100.0,13.684735,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T21:00:00.000000000",7.69,8.95,80.91849,5.85,5.2130566,0.1,1000.4,99.0,14.81259,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T22:00:00.000000000",7.59,8.65,83.43522,6.0,4.7456646,0.3,999.6,100.0,13.5515,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-02T23:00:00.000000000",7.71,8.4,86.33557,6.25,5.1258802,0.5,999.2,100.0,9.9571085,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T00:00:00.000000000",7.81,8.2,88.72822,6.45,5.910412,0.5,998.8,100.0,6.8399997,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T01:00:00.000000000",7.785,8.0,89.94166,6.45,6.188513,0.5,998.2,100.0,5.937272,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T02:00:00.000000000",7.5550003,7.95,89.62872,6.35,5.954094,0.6,998.1,100.0,7.10031,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.555000305175781,false,7.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T03:00:00.000000000",7.2700005,7.85,89.00503,6.15,5.2063665,0.6,998.1,99.0,10.009036,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.270000457763672,false,7.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T04:00:00.000000000",7.165,7.65,88.070335,5.8,4.987007,0.6,998.0,80.0,11.090103,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T05:00:00.000000000",7.04,7.7,87.467636,5.75,5.1788263,0.6,999.0,60.0,10.883676,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T06:00:00.000000000",7.0600004,7.6,87.7616,5.7,5.4994764,0.4,999.7,68.0,9.290511,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.060000419616699,false,7.060000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T07:00:00.000000000",7.09,7.85,86.578804,5.75,5.416667,0.0,1000.8,82.0,8.669949,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T08:00:00.000000000",7.275,8.4,88.44074,6.6,5.4236403,0.0,1002.0,91.0,9.387651,18.72,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T09:00:00.000000000",7.54,9.4,77.96206,5.75,5.472334,0.0,1002.9,95.0,8.427383,20.519999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T10:00:00.000000000",7.785,9.85,76.43205,5.9,6.148966,0.0,1002.5,63.0,6.519877,20.880001,94.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T11:00:00.000000000",7.8500004,10.25,75.18973,6.05,6.645522,0.0,1002.8,65.0,2.5455842,19.08,105.0,"LIPR___44.024167___12.612778___12.0",null,null,7.850000381469727,false,7.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T12:00:00.000000000",7.83,10.6,74.21955,6.2,6.332223,0.0,1003.0,89.0,7.24486,16.199999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T13:00:00.000000000",7.75,10.45,75.74393,6.35,5.9847307,0.0,1003.5,98.0,9.178235,14.04,20.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T14:00:00.000000000",7.7,10.4,76.258965,6.4,6.8512316,0.0,1004.0,99.0,6.696387,13.679999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.699999809265137,false,7.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T15:00:00.000000000",7.52,10.45,75.22385,6.25,6.7787743,0.0,1004.5,100.0,4.829907,15.119999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T16:00:00.000000000",7.47,10.4,74.95639,6.15,6.3998804,0.0,1004.7,100.0,6.28713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T17:00:00.000000000",7.28,10.45,73.93741,6.0,6.2425585,0.0,1005.0,99.0,4.73506,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T18:00:00.000000000",7.27,9.95,81.89244,7.0,6.3897705,0.1,1005.7,100.0,4.3349743,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T19:00:00.000000000",7.28,10.85,82.00898,7.9,6.2703114,0.4,1005.9,100.0,4.73506,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T20:00:00.000000000",7.49,10.55,88.62501,8.75,6.2246485,0.3,1005.7,100.0,4.896529,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T21:00:00.000000000",8.09,10.65,91.670364,9.35,6.1958275,0.4,1006.1,100.0,5.5887027,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T22:00:00.000000000",8.71,10.6,92.596344,9.45,7.950405,0.7,1006.0,100.0,5.8048253,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-03T23:00:00.000000000",9.05,10.65,90.14064,9.1,7.9213552,1.1,1006.1,100.0,9.178235,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T00:00:00.000000000",9.389999,10.8,87.75351,8.85,7.7958555,1.4,1005.8,100.0,11.841756,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.389999389648438,false,9.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T01:00:00.000000000",9.5,10.8,87.16282,8.75,7.6255836,1.5,1005.6,100.0,13.441071,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T02:00:00.000000000",9.53,10.9,86.58552,8.75,7.6305513,0.9,1005.5,100.0,14.689589,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.529999732971191,false,9.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T03:00:00.000000000",9.6,11.0,86.01249,8.75,7.3067074,0.5,1004.8,100.0,15.716793,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T04:00:00.000000000",9.585,11.0,85.72234,8.7,7.3261614,0.4,1004.8,100.0,16.179985,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T05:00:00.000000000",9.530001,10.85,86.58058,8.7,7.451435,0.4,1004.6,99.0,16.78156,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.530000686645508,false,9.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T06:00:00.000000000",9.49,10.8,87.457726,8.8,7.258669,0.5,1004.7,100.0,17.31746,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T07:00:00.000000000",9.674999,10.9,88.65461,9.1,6.839262,0.4,1004.6,100.0,17.873554,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.674999237060547,false,9.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T08:00:00.000000000",10.0,10.75,88.045746,8.85,6.9172916,0.5,1004.8,100.0,19.05281,36.719997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T09:00:00.000000000",10.43,10.6,88.929,8.85,7.248124,0.6,1004.9,100.0,19.966211,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T10:00:00.000000000",10.434999,10.6,88.62926,8.8,7.739994,1.2,1004.8,100.0,19.137648,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.434999465942383,false,10.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T11:00:00.000000000",10.309999,10.5,88.92073,8.75,6.7652206,1.7,1004.3,100.0,21.41319,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T12:00:00.000000000",10.26,10.7,86.27331,8.5,6.271929,1.8,1004.0,100.0,23.587555,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T13:00:00.000000000",10.42,10.95,85.13923,8.55,5.935688,1.3,1004.1,100.0,25.537172,43.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T14:00:00.000000000",10.67,11.1,86.605225,8.95,6.662328,1.2,1003.9,100.0,24.149532,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T15:00:00.000000000",10.95,11.25,86.3286,9.05,7.3341656,1.3,1004.3,100.0,22.728518,40.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T16:00:00.000000000",11.12,11.4,86.92667,9.3,7.9068336,1.3,1004.4,100.0,21.470612,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T17:00:00.000000000",11.17,11.5,86.06361,9.25,8.041423,1.2,1004.7,100.0,19.881649,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.170000076293945,false,11.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T18:00:00.000000000",11.2,11.6,88.416664,9.75,8.671785,1.8,1004.7,100.0,18.075441,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T19:00:00.000000000",11.24,11.65,87.83023,9.7,9.051164,0.5,1005.0,100.0,16.595179,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T20:00:00.000000000",11.29,11.55,87.82125,9.6,9.485165,0.9,1005.2,100.0,15.021105,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T21:00:00.000000000",11.35,11.45,87.517784,9.45,10.278173,1.2,1005.3,100.0,15.530151,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T22:00:00.000000000",11.2,11.3,87.50396,9.3,9.244993,1.7,1005.0,100.0,14.113652,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-04T23:00:00.000000000",11.12,11.3,87.21007,9.25,9.408168,1.3,1005.0,100.0,13.089354,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T00:00:00.000000000",11.145,11.25,87.499344,9.25,9.256684,1.2,1004.6,100.0,15.0038395,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.145000457763672,false,11.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T01:00:00.000000000",11.01,11.25,87.20535,9.2,9.336628,1.2,1004.2,100.0,15.484185,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T02:00:00.000000000",10.725,11.25,87.20535,9.2,9.327492,1.0,1004.0,100.0,15.546833,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.725000381469727,false,10.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T03:00:00.000000000",10.45,11.2,87.7897,9.25,8.33479,0.7,1003.8,100.0,16.08761,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T04:00:00.000000000",10.37,11.1,88.37365,9.25,8.289414,0.5,1003.2,100.0,16.992609,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T05:00:00.000000000",10.205,11.0,88.66304,9.2,7.920658,0.5,1003.3,100.0,18.58451,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T06:00:00.000000000",10.305,11.0,88.36501,9.15,7.9015617,0.6,1003.4,100.0,19.652176,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.305000305175781,false,10.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T07:00:00.000000000",10.57,11.4,87.80775,9.45,7.826188,0.5,1003.6,100.0,19.826164,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T08:00:00.000000000",10.92,11.35,87.80323,9.4,7.984598,0.4,1003.9,100.0,19.201874,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T09:00:00.000000000",11.15,11.35,88.09878,9.45,8.53388,0.7,1004.2,100.0,18.39878,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T10:00:00.000000000",10.92,11.3,89.58578,9.65,9.082884,0.6,1004.2,100.0,14.88242,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T11:00:00.000000000",10.639999,11.15,90.177536,9.6,8.453993,1.0,1004.1,100.0,15.484185,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T12:00:00.000000000",10.43,11.1,90.78106,9.65,7.945322,1.9,1004.2,100.0,16.135872,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T13:00:00.000000000",10.55,11.15,89.27376,9.45,7.4144983,2.6,1004.1,100.0,17.782686,36.719997,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T14:00:00.000000000",10.82,11.1,89.87159,9.5,7.6282997,2.5,1004.3,100.0,18.532133,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T15:00:00.000000000",11.09,11.2,88.97838,9.45,7.8062077,2.1,1004.5,100.0,20.268991,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T16:00:00.000000000",11.28,11.25,88.98246,9.5,8.195665,1.5,1005.1,100.0,21.746502,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T17:00:00.000000000",11.36,11.45,88.10758,9.55,7.921521,1.2,1005.7,100.0,22.127556,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.359999656677246,false,11.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T18:00:00.000000000",11.58,11.55,86.649414,9.4,8.347397,0.7,1006.2,100.0,21.734581,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T19:00:00.000000000",11.92,11.95,84.10911,9.35,8.533945,0.3,1007.0,100.0,21.980644,40.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T20:00:00.000000000",12.21,11.75,85.512535,9.4,8.9303665,0.2,1007.4,100.0,22.473343,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T21:00:00.000000000",12.33,11.85,82.97239,9.05,9.642628,0.2,1007.8,89.0,21.175837,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T22:00:00.000000000",12.32,12.0,80.78213,8.8,9.593738,0.3,1008.1,93.0,17.10284,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-05T23:00:00.000000000",12.29,12.1,79.174484,8.6,10.281648,0.1,1008.4,97.0,12.475961,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T00:00:00.000000000",12.434999,12.15,78.1173,8.45,10.240744,0.0,1008.3,100.0,14.4,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.434999465942383,false,12.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T01:00:00.000000000",12.415,12.1,77.84547,8.35,9.941061,0.0,1008.6,96.0,17.072504,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.414999961853027,false,12.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T02:00:00.000000000",12.165,12.05,78.36714,8.4,10.050059,0.0,1008.8,95.0,17.10284,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T03:00:00.000000000",11.805,12.0,79.15989,8.5,9.390837,0.0,1008.6,96.0,15.408671,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.805000305175781,false,11.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T04:00:00.000000000",11.66,11.8,81.302795,8.7,9.484795,0.0,1008.2,99.0,14.76439,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T05:00:00.000000000",11.535,11.85,80.489044,8.6,9.372684,0.0,1008.6,99.0,16.039202,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.53499984741211,false,11.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T06:00:00.000000000",11.545,11.8,79.130646,8.3,8.973034,0.0,1008.7,91.0,18.335276,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T07:00:00.000000000",11.855,11.95,80.775314,8.75,8.678379,0.0,1009.1,90.0,19.406637,33.839996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.854999542236328,false,11.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T08:00:00.000000000",12.254999,11.95,80.23118,8.65,8.590126,0.0,1009.4,77.0,20.523157,34.56,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.254999160766602,false,12.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T09:00:00.000000000",12.75,12.2,78.12492,8.5,8.956061,0.0,1009.9,48.0,21.028437,36.719997,61.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T10:00:00.000000000",13.04,12.4,77.10506,8.5,9.827683,0.0,1010.0,52.0,19.586119,39.96,78.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T11:00:00.000000000",13.145,12.65,75.0843,8.35,9.748821,0.0,1009.9,84.0,19.174856,42.839996,134.0,"LIPR___44.024167___12.612778___12.0",null,null,13.145000457763672,false,13.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T12:00:00.000000000",13.02,12.7,72.586555,7.9,9.665906,0.0,1009.8,96.0,18.11841,42.48,128.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T13:00:00.000000000",12.83,12.7,73.830284,8.15,9.682213,0.0,1009.7,100.0,17.31746,39.6,109.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T14:00:00.000000000",12.63,12.65,75.851135,8.5,9.351649,0.0,1009.8,99.0,18.899143,38.519997,76.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T15:00:00.000000000",12.43,12.45,76.59267,8.45,8.940426,0.0,1009.8,96.0,18.11841,33.12,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T16:00:00.000000000",12.3,12.45,75.561356,8.25,8.973349,0.0,1010.0,100.0,18.581022,31.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T17:00:00.000000000",12.11,12.2,76.81247,8.25,8.532436,0.0,1010.4,98.0,19.201874,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T18:00:00.000000000",12.11,12.15,76.54425,8.15,8.763196,0.0,1010.5,95.0,19.33639,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T19:00:00.000000000",12.21,12.0,77.041664,8.1,8.971222,0.2,1010.9,97.0,18.514643,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T20:00:00.000000000",12.29,11.95,75.99319,7.85,9.291275,0.3,1011.1,98.0,16.75064,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T21:00:00.000000000",12.14,11.7,77.256424,7.85,9.737438,0.3,1011.3,100.0,14.88242,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T22:00:00.000000000",11.85,11.7,76.99396,7.8,9.512157,0.2,1011.0,100.0,11.457958,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-06T23:00:00.000000000",11.69,11.7,77.5197,7.9,9.472963,0.0,1011.6,100.0,11.988594,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T00:00:00.000000000",11.77,11.7,77.78375,7.95,9.426014,0.0,1011.4,100.0,14.20062,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T01:00:00.000000000",11.705,11.5,78.55072,7.9,9.227849,0.0,1011.4,100.0,15.990646,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.704999923706055,false,11.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T02:00:00.000000000",11.440001,11.35,78.79601,7.8,9.047152,0.0,1011.1,100.0,16.279802,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.440000534057617,false,11.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T03:00:00.000000000",11.105,11.3,79.59711,7.9,8.368834,0.0,1011.0,100.0,15.696165,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.104999542236328,false,11.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T04:00:00.000000000",10.885,11.1,80.93386,7.95,8.571751,0.0,1010.6,100.0,14.904173,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T05:00:00.000000000",10.71,11.05,81.20274,7.95,8.148907,0.0,1010.9,100.0,15.408671,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T06:00:00.000000000",10.735,11.15,79.304955,7.7,8.148907,0.0,1011.0,100.0,15.408671,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.734999656677246,false,10.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T07:00:00.000000000",11.040001,11.1,77.16152,7.25,8.008232,0.0,1011.3,100.0,15.696165,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.040000915527344,false,11.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T08:00:00.000000000",11.335,11.0,76.88208,7.1,8.12156,0.0,1011.5,99.0,17.429354,32.039997,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.335000038146973,false,11.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T09:00:00.000000000",11.595,11.1,75.33425,6.9,8.098353,0.0,1011.9,100.0,18.899143,35.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.595000267028809,false,11.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T10:00:00.000000000",11.68,11.35,73.08663,6.7,8.221433,0.0,1012.1,100.0,18.671474,36.719997,29.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T11:00:00.000000000",11.73,11.7,69.71659,6.35,7.904624,0.0,1012.2,100.0,19.586119,42.12,65.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T12:00:00.000000000",11.67,11.8,69.01994,6.3,8.160728,0.0,1012.2,100.0,17.906157,43.199997,69.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T13:00:00.000000000",11.64,11.8,69.25808,6.35,7.8771935,0.0,1012.1,100.0,19.164717,42.839996,51.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T14:00:00.000000000",11.6,11.7,70.19821,6.45,8.089848,0.0,1012.1,100.0,17.287498,39.96,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T15:00:00.000000000",11.35,11.5,71.62287,6.55,8.113686,0.0,1012.1,100.0,16.135872,35.28,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T16:00:00.000000000",11.08,11.25,72.567726,6.5,8.087961,0.0,1012.1,100.0,15.815435,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T17:00:00.000000000",10.75,10.9,74.52813,6.55,7.5455055,0.0,1012.3,100.0,15.30741,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T18:00:00.000000000",10.67,10.65,74.74155,6.35,7.803691,0.0,1013.0,100.0,14.565548,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T19:00:00.000000000",10.46,10.55,77.07403,6.7,8.088648,0.0,1013.6,100.0,14.05845,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T20:00:00.000000000",10.06,10.3,76.50557,6.35,7.3608255,0.0,1013.8,100.0,14.291592,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0600004196167,false,10.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T21:00:00.000000000",9.69,10.05,75.938675,6.0,6.854533,0.0,1014.2,97.0,14.773164,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T22:00:00.000000000",9.51,9.85,75.38185,5.7,6.6980696,0.0,1013.8,100.0,11.298495,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-07T23:00:00.000000000",9.41,9.7,75.09558,5.5,6.507057,0.0,1014.3,98.0,12.879752,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T00:00:00.000000000",9.445,9.55,74.809616,5.3,6.1244297,0.0,1014.5,97.0,15.646544,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.444999694824219,false,9.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T01:00:00.000000000",9.315001,9.35,75.03541,5.15,6.0849066,0.0,1014.3,94.0,15.646544,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.315000534057617,false,9.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T02:00:00.000000000",8.940001,9.1,75.25397,4.95,5.9399605,0.0,1015.0,97.0,15.315873,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.940000534057617,false,8.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T03:00:00.000000000",8.605,8.9,75.21973,4.75,5.1678925,0.0,1015.1,99.0,14.982228,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.604999542236328,false,8.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T04:00:00.000000000",8.465,8.8,74.67911,4.55,5.2981815,0.0,1015.3,99.0,14.84318,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T05:00:00.000000000",8.299999,8.6,72.072,3.85,4.93075,0.0,1015.6,99.0,15.30741,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T06:00:00.000000000",8.32,8.45,71.79051,3.65,5.168254,0.0,1015.8,100.0,14.84318,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T07:00:00.000000000",8.61,8.65,74.39215,4.35,5.213955,0.0,1016.5,99.0,14.186923,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T08:00:00.000000000",8.925,8.6,74.38332,4.3,5.4449854,0.0,1017.0,98.0,15.277749,27.72,15.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T09:00:00.000000000",9.195,8.65,71.07506,3.7,5.0621634,0.0,1017.5,99.0,19.373219,34.2,61.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T10:00:00.000000000",9.25,8.6,71.31581,3.7,5.2455597,0.0,1017.7,97.0,19.228851,37.079998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T11:00:00.000000000",9.21,8.65,70.825386,3.65,4.779397,0.0,1017.9,95.0,20.304129,37.079998,133.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T12:00:00.000000000",9.18,8.65,70.08108,3.5,4.760192,0.0,1017.8,70.0,19.878391,36.0,149.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T13:00:00.000000000",9.07,8.55,69.81438,3.35,4.829561,0.0,1017.8,56.0,18.374111,35.28,89.0,"LIPR___44.024167___12.612778___12.0",null,null,9.069999694824219,false,9.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T14:00:00.000000000",9.0,8.55,68.3503,3.05,4.63323,0.0,1017.9,44.0,16.78156,33.48,54.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T15:00:00.000000000",8.79,8.45,66.65488,2.6,4.8706055,0.0,1018.0,63.0,14.186923,30.599998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T16:00:00.000000000",8.54,8.2,67.553955,2.55,5.386053,0.0,1018.2,66.0,12.181624,24.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T17:00:00.000000000",8.2,8.1,68.01413,2.55,4.7423344,0.0,1018.3,60.0,12.4811535,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T18:00:00.000000000",8.16,7.95,69.20051,2.65,4.7090187,0.0,1018.6,62.0,13.779114,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T19:00:00.000000000",8.17,7.9,69.190254,2.6,4.974185,0.0,1018.9,69.0,14.277983,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T20:00:00.000000000",8.05,7.6,71.12139,2.7,4.440465,0.0,1019.1,73.0,15.277749,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T21:00:00.000000000",7.65,7.45,71.09207,2.55,4.4375763,0.0,1019.5,69.0,15.575981,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T22:00:00.000000000",7.25,7.35,70.318306,2.3,3.1584382,0.0,1019.4,59.0,13.37825,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-08T23:00:00.000000000",7.2,7.25,69.30322,2.0,3.2519655,0.0,1019.7,71.0,14.168641,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.199999809265137,false,7.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T00:00:00.000000000",7.24,7.2,68.06634,1.7,3.279747,0.0,1019.3,81.0,15.1884165,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T01:00:00.000000000",7.1949997,6.95,69.24157,1.7,3.1082902,0.0,1019.3,80.0,15.496736,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T02:00:00.000000000",6.92,6.8,69.458855,1.6,3.260581,0.0,1019.5,87.0,14.33234,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T03:00:00.000000000",6.615,6.6,69.41786,1.4,2.6817646,0.0,1019.2,96.0,13.441071,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.614999771118164,false,6.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T04:00:00.000000000",6.465,6.6,68.67491,1.25,2.8816285,0.0,1019.1,90.0,12.413476,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.465000152587891,false,6.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T05:00:00.000000000",6.33,6.5,68.90099,1.2,2.8110833,0.0,1019.3,97.0,11.525623,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T06:00:00.000000000",6.1949997,6.4,70.12764,1.35,2.911871,0.0,1019.5,93.0,11.177405,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.194999694824219,false,6.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T07:00:00.000000000",6.2,5.95,74.17443,1.7,2.9431376,0.0,1020.0,95.0,10.739833,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T08:00:00.000000000",6.3050003,6.1,72.886765,1.6,2.897561,0.0,1020.6,94.0,11.27553,21.24,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.305000305175781,false,6.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T09:00:00.000000000",6.3450003,6.35,71.13016,1.5,2.6962328,0.0,1021.0,90.0,13.849477,26.28,23.0,"LIPR___44.024167___12.612778___12.0",null,null,6.345000267028809,false,6.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T10:00:00.000000000",6.3100004,6.45,72.433014,1.85,2.2642674,0.0,1021.0,79.0,15.315873,29.88,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.310000419616699,false,6.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T11:00:00.000000000",6.335,6.4,72.68273,1.85,1.4096909,0.0,1021.1,76.0,19.346441,30.960001,14.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T12:00:00.000000000",6.43,6.8,69.707825,1.65,1.6216059,0.0,1020.8,100.0,18.864824,33.48,54.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T13:00:00.000000000",6.41,6.85,67.023056,1.15,1.4595923,0.0,1021.2,93.0,18.947083,33.48,18.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T14:00:00.000000000",6.41,6.65,68.43935,1.25,1.5266767,0.0,1021.4,90.0,16.489416,30.239998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T15:00:00.000000000",6.33,6.4,69.37679,1.2,2.1643572,0.0,1021.7,97.0,13.089354,28.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T16:00:00.000000000",6.26,6.25,69.34593,1.05,2.5330524,0.0,1022.0,100.0,12.10157,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T17:00:00.000000000",5.97,6.3,64.29422,0.05,2.0236063,0.0,1022.4,98.0,11.885453,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T18:00:00.000000000",5.95,6.4,60.684814,-0.65,2.111145,0.0,1022.7,97.0,12.313894,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T19:00:00.000000000",6.04,6.0,71.57347,1.25,2.3290644,0.0,1023.1,95.0,13.044722,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T20:00:00.000000000",5.91,6.05,68.31289,0.65,2.2868242,0.0,1023.7,100.0,13.104198,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T21:00:00.000000000",5.49,6.1,67.83239,0.6,2.3110418,0.0,1024.1,95.0,13.281023,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T22:00:00.000000000",5.06,5.8,71.53461,1.05,1.101469,0.0,1023.9,84.0,11.119281,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-09T23:00:00.000000000",4.87,5.75,72.04097,1.1,0.9789219,0.0,1024.8,83.0,11.792404,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T00:00:00.000000000",4.8900003,5.5,73.2995,1.1,0.88027287,0.0,1024.7,97.0,12.413477,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.890000343322754,false,4.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T01:00:00.000000000",4.7250004,5.2,75.65291,1.25,0.9042406,0.0,1025.1,99.0,12.879752,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.725000381469727,false,4.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T02:00:00.000000000",4.3599997,5.05,75.085396,1.0,0.61987686,0.0,1025.0,100.0,13.527572,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T03:00:00.000000000",3.975,4.9,73.71853,0.6,-0.37339735,0.0,1024.9,100.0,13.237039,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T04:00:00.000000000",3.83,4.8,73.169655,0.4,-0.25170374,0.0,1025.1,99.0,11.874544,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T05:00:00.000000000",3.5749998,4.85,70.833694,0.0,-0.13605118,0.0,1025.2,100.0,10.105681,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5749998092651367,false,3.5749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T06:00:00.000000000",3.4050002,4.8,70.567245,-0.1,-0.08377266,0.0,1025.5,98.0,9.114471,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4050002098083496,false,3.4050002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T07:00:00.000000000",3.37,4.5,70.763916,-0.35,-0.09133768,0.0,1026.0,98.0,8.427383,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T08:00:00.000000000",3.34,4.45,70.49695,-0.45,-0.52011204,0.0,1026.6,95.0,9.028754,17.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T09:00:00.000000000",3.51,4.45,70.2408,-0.5,-0.8170185,0.0,1027.1,89.0,8.766573,18.72,24.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T10:00:00.000000000",3.77,4.6,70.01604,-0.4,0.15570545,0.0,1027.0,76.0,11.4862,18.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T11:00:00.000000000",3.69,4.65,69.77197,-0.4,-0.40284324,0.0,1027.1,76.0,12.181625,18.0,25.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T12:00:00.000000000",3.79,4.75,69.286705,-0.4,-0.60601854,0.0,1026.8,94.0,11.620809,18.359999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T13:00:00.000000000",3.86,4.75,69.03505,-0.45,-0.5134206,0.0,1026.7,99.0,9.9571085,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.859999895095825,false,3.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T14:00:00.000000000",4.02,4.75,68.53418,-0.55,-0.014447212,0.0,1026.4,92.0,8.4042845,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T15:00:00.000000000",4.15,4.65,68.7632,-0.6,0.6857953,0.0,1026.4,85.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T16:00:00.000000000",4.18,4.7,68.77371,-0.55,1.3128104,0.0,1026.3,93.0,6.489992,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T17:00:00.000000000",3.99,4.7,69.27634,-0.45,0.71286345,0.0,1026.4,80.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T18:00:00.000000000",3.96,4.7,69.78222,-0.35,0.93992376,0.0,1026.6,86.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T19:00:00.000000000",3.84,4.7,70.54718,-0.2,1.177711,0.0,1026.7,82.0,5.00128,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T20:00:00.000000000",3.75,4.8,70.567245,-0.1,1.1343923,0.0,1026.7,76.0,4.6938257,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T21:00:00.000000000",3.52,4.85,71.09095,0.05,1.0858955,0.0,1026.9,71.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T22:00:00.000000000",3.28,4.9,71.358826,0.15,0.6311178,0.0,1026.5,79.0,4.8965297,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-10T23:00:00.000000000",3.13,5.0,71.37843,0.25,0.21861315,0.0,1026.6,81.0,6.696387,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.130000114440918,false,3.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T00:00:00.000000000",2.95,5.0,71.89667,0.35,-0.13871098,0.0,1026.6,76.0,6.696387,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T01:00:00.000000000",2.56,4.85,72.12826,0.25,-0.55481195,0.0,1026.4,87.0,6.6087217,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T02:00:00.000000000",2.24,4.8,73.169655,0.4,-1.0550721,0.0,1026.3,92.0,6.9527545,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T03:00:00.000000000",2.135,4.75,74.49355,0.6,-1.4548264,0.0,1026.2,93.0,8.427383,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.134999990463257,false,2.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T04:00:00.000000000",2.095,4.6,76.09644,0.75,-1.7332253,0.0,1025.9,94.0,9.6932955,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0950000286102295,false,2.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T05:00:00.000000000",2.0349998,4.55,76.91486,0.85,-1.7348986,0.0,1026.1,95.0,9.605998,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0349998474121094,false,2.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T06:00:00.000000000",1.9449999,4.65,77.2085,1.0,-1.5638764,0.0,1025.8,98.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9449999332427979,false,1.9449999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T07:00:00.000000000",2.0549998,5.35,81.56895,2.45,-1.4949517,0.0,1026.1,97.0,7.8625183,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.054999828338623,false,2.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T08:00:00.000000000",2.16,5.7,81.039314,2.7,-1.4326706,0.0,1026.4,99.0,7.289444,16.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T09:00:00.000000000",2.35,5.95,81.07373,2.95,-1.7234287,0.0,1026.5,100.0,7.5685663,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T10:00:00.000000000",2.63,6.2,80.822,3.15,-0.9193938,0.0,1026.6,100.0,11.183201,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,2.630000114440918,false,2.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T11:00:00.000000000",2.6100001,6.35,81.1286,3.35,-1.114687,0.0,1026.9,100.0,10.464797,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6100001335144043,false,2.6100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T12:00:00.000000000",2.84,6.55,80.87054,3.5,-1.0384402,0.0,1026.4,100.0,8.913181,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8399999141693115,false,2.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T13:00:00.000000000",3.04,6.7,80.89129,3.65,-0.76580095,0.0,1026.0,100.0,7.386582,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T14:00:00.000000000",3.37,6.65,84.36635,4.2,-0.063129425,0.0,1026.2,100.0,6.9153743,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T15:00:00.000000000",3.65,6.8,84.383644,4.35,0.49599123,0.0,1026.1,100.0,6.489992,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T16:00:00.000000000",3.82,6.95,84.696396,4.55,0.94953823,0.0,1026.2,100.0,6.6185193,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T17:00:00.000000000",3.9,7.1,84.71334,4.7,0.99301434,0.0,1026.6,100.0,7.172949,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T18:00:00.000000000",3.95,7.25,84.730255,4.85,1.392065,0.0,1026.7,100.0,6.725354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T19:00:00.000000000",3.99,6.75,86.46827,4.65,1.3742056,0.2,1026.7,100.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T20:00:00.000000000",4.07,6.45,87.962105,4.6,1.2708497,0.2,1026.9,100.0,8.311245,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.070000171661377,false,4.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T21:00:00.000000000",3.92,6.2,90.43208,4.75,1.710957,0.2,1027.0,100.0,8.669949,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T22:00:00.000000000",3.67,6.35,90.75864,4.95,0.60968304,0.2,1027.5,100.0,8.4042845,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-11T23:00:00.000000000",3.75,6.6,90.776306,5.2,0.7553787,0.2,1027.2,100.0,8.39657,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T00:00:00.000000000",3.835,6.85,90.479485,5.4,1.059824,0.0,1027.2,100.0,8.39657,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T01:00:00.000000000",3.83,6.85,91.109344,5.5,1.2512903,0.0,1027.1,100.0,7.8954163,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T02:00:00.000000000",3.8600001,7.0,91.11956,5.65,1.6268535,0.0,1026.9,100.0,7.69592,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8600001335144043,false,3.8600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T03:00:00.000000000",3.7849998,7.0,91.11956,5.65,1.371088,0.0,1026.6,100.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T04:00:00.000000000",3.83,7.1,90.8115,5.7,1.2677655,0.0,1026.2,100.0,9.3876505,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T05:00:00.000000000",3.7150002,7.05,91.75575,5.8,1.2229004,0.0,1026.3,100.0,10.446206,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T06:00:00.000000000",3.6750002,7.0,92.070564,5.8,0.9543085,0.0,1026.1,100.0,11.879999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6750001907348633,false,3.6750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T07:00:00.000000000",3.7150002,6.35,95.6108,5.7,0.865849,1.1,1026.3,100.0,11.885453,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T08:00:00.000000000",3.75,6.25,95.60735,5.6,0.93927526,0.8,1026.6,100.0,12.261158,23.759998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T09:00:00.000000000",3.5749998,6.25,95.939095,5.65,0.9854326,0.6,1026.7,100.0,11.879999,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5749998092651367,false,3.5749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T10:00:00.000000000",3.245,6.4,93.97089,5.5,0.10189247,0.6,1026.6,100.0,12.6462,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.244999885559082,false,3.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T11:00:00.000000000",3.005,6.6,93.98026,5.7,-0.3097272,0.7,1026.5,100.0,12.959999,23.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.005000114440918,false,3.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T12:00:00.000000000",3.03,6.75,94.31274,5.9,-0.50320196,0.8,1025.9,100.0,12.661564,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T13:00:00.000000000",3.2,7.0,93.35223,6.0,-0.40394807,1.0,1025.4,100.0,11.91812,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T14:00:00.000000000",3.45,7.1,93.68,6.15,0.27713776,1.0,1025.1,100.0,10.028439,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T15:00:00.000000000",3.56,7.2,93.68489,6.25,0.6273246,1.2,1024.8,100.0,9.47012,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.559999942779541,false,3.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T16:00:00.000000000",3.57,7.15,95.309784,6.45,0.7437482,1.6,1024.8,100.0,9.422101,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T17:00:00.000000000",3.54,7.1,96.29669,6.55,0.5045295,1.8,1024.8,97.0,9.885262,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T18:00:00.000000000",3.52,7.15,96.96205,6.7,0.71072197,1.4,1024.6,96.0,9.565437,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T19:00:00.000000000",3.47,7.25,96.30104,6.7,0.83320904,0.5,1024.6,99.0,9.346143,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T20:00:00.000000000",3.59,7.2,97.2966,6.8,0.9022827,0.2,1024.3,98.0,9.346143,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T21:00:00.000000000",3.52,7.15,96.96205,6.7,1.5080271,0.4,1024.2,100.0,10.041354,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T22:00:00.000000000",3.32,7.0,96.95847,6.55,0.4550414,0.4,1024.1,100.0,9.3669195,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.319999933242798,false,3.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-12T23:00:00.000000000",3.38,6.85,96.95487,6.4,0.40659714,0.4,1023.7,100.0,10.105681,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T00:00:00.000000000",3.595,6.7,96.617645,6.2,0.67251015,0.3,1023.3,100.0,10.661107,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5950000286102295,false,3.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T01:00:00.000000000",3.67,6.4,96.94403,5.95,0.65504074,0.2,1023.0,100.0,11.874544,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T02:00:00.000000000",3.855,6.2,96.93919,5.75,0.7971659,0.2,1022.9,100.0,13.627795,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8550000190734863,false,3.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T03:00:00.000000000",3.915,6.05,96.93556,5.6,0.23518944,0.4,1022.7,100.0,15.226764,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9149999618530273,false,3.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T04:00:00.000000000",4.085,5.95,96.933136,5.5,0.2529421,0.4,1022.5,100.0,15.856356,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T05:00:00.000000000",4.205,5.9,96.931915,5.45,0.30035877,0.4,1022.3,100.0,16.56,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.204999923706055,false,4.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T06:00:00.000000000",4.455,5.9,96.59621,5.4,0.780386,0.4,1022.5,100.0,16.199999,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.454999923706055,false,4.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T07:00:00.000000000",4.745,5.75,94.927086,5.0,0.94246197,0.3,1022.8,100.0,16.595179,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.744999885559082,false,4.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T08:00:00.000000000",5.06,5.8,94.92907,5.05,1.3868027,0.3,1023.2,100.0,16.563911,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T09:00:00.000000000",5.4449997,6.05,94.2816,5.2,1.5028849,0.2,1023.6,100.0,15.905319,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.444999694824219,false,5.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T10:00:00.000000000",5.765,6.25,93.96384,5.35,2.6136541,0.2,1023.4,100.0,16.946787,29.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.764999866485596,false,5.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T11:00:00.000000000",5.925,6.5,93.97558,5.6,2.5763311,0.1,1023.5,99.0,16.516901,29.88,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.925000190734863,false,5.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T12:00:00.000000000",6.26,6.85,90.166,5.35,2.7237415,0.1,1023.1,100.0,15.937878,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.260000228881836,false,6.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T13:00:00.000000000",6.55,7.15,88.638695,5.4,3.23984,0.1,1023.1,99.0,13.450708,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T14:00:00.000000000",6.77,7.3,88.65154,5.55,3.9013615,0.0,1023.3,97.0,12.522619,27.359999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T15:00:00.000000000",6.85,7.65,86.5588,5.55,4.289545,0.0,1023.4,97.0,12.0694,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T16:00:00.000000000",6.89,7.7,86.264366,5.55,4.7268314,0.0,1023.7,94.0,11.013882,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T17:00:00.000000000",6.91,7.75,86.26947,5.6,4.1029196,0.0,1023.9,97.0,11.901798,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T18:00:00.000000000",7.19,8.0,83.937,5.45,4.9479628,0.0,1023.9,94.0,11.5199995,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T19:00:00.000000000",7.36,7.95,84.2228,5.45,5.684537,0.0,1024.1,91.0,10.446206,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T20:00:00.000000000",7.18,8.0,83.35649,5.35,5.718912,0.0,1024.0,36.0,9.3669195,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.179999828338623,false,7.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T21:00:00.000000000",6.67,8.1,82.50508,5.3,5.6136236,0.0,1024.3,35.0,8.669949,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.670000076293945,false,6.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T22:00:00.000000000",6.14,8.05,82.498726,5.25,3.8596992,0.0,1024.2,85.0,9.36,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-13T23:00:00.000000000",5.99,8.05,81.92725,5.15,3.9750814,0.0,1024.2,85.0,8.64,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T00:00:00.000000000",6.0699997,8.05,81.92725,5.15,4.420782,0.0,1024.3,87.0,7.928178,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.069999694824219,false,6.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T01:00:00.000000000",5.8050003,8.1,82.219,5.25,4.6168594,0.0,1024.2,87.0,7.5599995,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.805000305175781,false,5.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T02:00:00.000000000",5.085,7.95,83.06139,5.25,3.6781845,0.0,1024.2,52.0,7.2359104,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.085000038146973,false,5.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T03:00:00.000000000",4.365,7.85,83.62835,5.25,1.7816019,0.0,1024.0,35.0,7.2359104,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.364999771118164,false,4.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T04:00:00.000000000",3.9850001,7.75,83.90754,5.2,1.6104441,0.0,1023.6,56.0,7.5942073,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9850001335144043,false,3.9850001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T05:00:00.000000000",3.69,7.55,84.46974,5.1,0.80982256,0.0,1023.5,63.0,7.928178,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T06:00:00.000000000",3.795,7.4,85.33901,5.1,0.9814124,0.0,1023.6,76.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7950000762939453,false,3.7950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T07:00:00.000000000",4.33,7.25,87.42532,5.3,0.65107775,0.0,1023.9,69.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T08:00:00.000000000",5.3599997,7.35,87.434746,5.4,1.8584285,0.0,1024.2,83.0,9.779817,18.0,20.0,"LIPR___44.024167___12.612778___12.0",null,null,5.359999656677246,false,5.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T09:00:00.000000000",6.69,8.0,84.814476,5.6,3.2771797,0.0,1024.3,74.0,7.928178,18.0,64.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T10:00:00.000000000",7.745,8.5,82.84203,5.75,6.3046646,0.0,1023.6,56.0,9.605998,17.64,73.0,"LIPR___44.024167___12.612778___12.0",null,null,7.744999885559082,false,7.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T11:00:00.000000000",8.014999,9.0,80.92533,5.9,6.251547,0.0,1023.6,44.0,10.390226,18.72,117.0,"LIPR___44.024167___12.612778___12.0",null,null,8.014999389648438,false,8.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T12:00:00.000000000",8.22,9.35,79.313934,5.95,6.163704,0.0,1022.9,45.0,10.495713,20.519999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T13:00:00.000000000",8.12,9.6,76.921776,5.75,6.5530367,0.0,1022.3,52.0,7.7879906,19.44,141.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T14:00:00.000000000",7.89,9.5,76.63975,5.6,7.103306,0.0,1021.7,45.0,5.8048253,16.56,95.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T15:00:00.000000000",7.37,9.25,77.6692,5.55,6.946993,0.0,1022.1,29.0,3.6,12.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T16:00:00.000000000",6.58,8.75,81.17166,5.7,6.0597286,0.0,1022.1,8.0,4.6938252,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T17:00:00.000000000",5.94,8.3,84.55516,5.85,4.862731,0.0,1022.2,4.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T18:00:00.000000000",5.6,7.35,90.829025,5.95,5.2545586,0.0,1022.0,4.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.599999904632568,false,5.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T19:00:00.000000000",5.29,8.95,86.39114,6.8,5.06933,0.0,1022.1,6.0,3.2599385,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T20:00:00.000000000",4.85,8.8,86.97128,6.75,4.0914345,0.0,1022.0,43.0,3.671294,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T21:00:00.000000000",4.05,8.65,86.36087,6.5,3.397437,0.0,1022.2,53.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T22:00:00.000000000",3.11,8.3,88.12836,6.45,1.3540168,0.0,1022.0,55.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-14T23:00:00.000000000",2.79,8.05,90.566086,6.6,0.7857747,0.0,1022.0,75.0,4.072935,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T00:00:00.000000000",3.0349998,7.95,93.400856,6.95,1.2163415,0.0,1021.7,88.0,3.8939953,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0349998474121094,false,3.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T01:00:00.000000000",3.425,8.0,94.36771,7.15,1.2406268,0.0,1021.3,95.0,5.3517847,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.424999952316284,false,3.424999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T02:00:00.000000000",3.905,8.1,91.19384,6.75,1.8852606,0.0,1021.5,96.0,5.6920996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9049999713897705,false,3.9049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T03:00:00.000000000",4.06,8.2,90.88823,6.8,2.6425877,0.0,1021.1,97.0,3.7064266,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.059999942779541,false,4.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T04:00:00.000000000",4.0950003,7.6,92.74309,6.5,2.7503428,0.0,1020.6,100.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.095000267028809,false,4.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T05:00:00.000000000",3.8899999,7.35,94.6642,6.55,2.8282657,0.0,1020.8,99.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8899998664855957,false,3.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T06:00:00.000000000",3.9,7.6,94.026825,6.7,2.7106242,0.0,1020.8,97.0,5.1544156,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T07:00:00.000000000",4.16,7.0,99.316925,6.9,2.643673,0.0,1020.7,94.0,4.379589,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.159999847412109,false,4.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T08:00:00.000000000",5.1099997,7.65,95.65526,7.0,3.4003763,0.0,1020.7,94.0,4.6938252,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.109999656677246,false,5.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T09:00:00.000000000",6.1,8.6,90.6054,7.15,4.9856205,0.0,1020.8,94.0,2.8799999,9.0,13.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T10:00:00.000000000",6.715,9.45,86.14639,7.25,5.9066105,0.0,1020.9,80.0,2.2768397,8.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T11:00:00.000000000",7.0,10.0,83.88305,7.4,6.355627,0.0,1020.6,56.0,2.7416782,10.08,96.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T12:00:00.000000000",7.21,10.65,81.42628,7.6,6.6189194,0.0,1019.9,54.0,3.96,12.24,176.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T13:00:00.000000000",7.32,10.95,80.91352,7.8,6.5770483,0.0,1019.5,91.0,5.0911684,13.679999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,7.320000171661377,false,7.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T14:00:00.000000000",7.33,10.95,81.46603,7.9,6.4833565,0.0,1019.3,98.0,6.638072,14.04,52.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T15:00:00.000000000",7.26,10.7,83.68003,8.05,6.570016,0.1,1019.7,93.0,5.4119864,13.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T16:00:00.000000000",7.05,10.7,85.40111,8.35,6.723794,0.7,1020.0,92.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T17:00:00.000000000",6.79,10.15,92.25929,8.95,6.078739,1.9,1020.3,87.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T18:00:00.000000000",6.62,9.5,93.79597,8.55,5.9780464,2.2,1020.3,96.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.619999885559082,false,6.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T19:00:00.000000000",6.5,8.35,94.061386,7.45,5.9939747,1.1,1020.5,99.0,5.506941,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T20:00:00.000000000",6.32,8.25,93.735985,7.3,5.6405954,0.6,1020.4,100.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.320000171661377,false,6.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T21:00:00.000000000",5.86,8.2,93.413574,7.2,5.2563906,0.2,1020.5,100.0,8.557102,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T22:00:00.000000000",5.51,8.05,94.0476,7.15,3.78576,0.0,1020.6,80.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-15T23:00:00.000000000",5.48,7.95,93.400856,6.95,3.9294758,0.0,1020.7,63.0,8.825508,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T00:00:00.000000000",5.8,7.75,94.03377,6.85,3.9608335,0.0,1020.8,83.0,10.703569,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T01:00:00.000000000",5.955,7.5,94.022194,6.6,4.187232,0.0,1020.6,94.0,9.227524,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.954999923706055,false,5.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T02:00:00.000000000",5.9700003,7.5,91.784164,6.25,4.273,0.0,1020.7,90.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.970000267028809,false,5.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T03:00:00.000000000",5.71,7.35,91.14329,6.0,4.0785246,0.0,1020.8,75.0,8.64,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T04:00:00.000000000",5.415,7.1,90.49763,5.65,3.8054123,0.0,1020.9,75.0,8.647496,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T05:00:00.000000000",5.1,7.0,89.24353,5.35,3.4154234,0.0,1021.2,66.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T06:00:00.000000000",5.11,6.85,88.921646,5.15,3.9604073,0.0,1021.0,63.0,5.1544156,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.110000133514404,false,5.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T07:00:00.000000000",5.13,6.85,89.23129,5.2,3.9126024,0.0,1020.8,86.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T08:00:00.000000000",5.725,7.25,88.34037,5.45,3.5833888,0.0,1021.4,96.0,6.489992,12.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.724999904632568,false,5.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T09:00:00.000000000",6.79,8.0,86.593765,5.9,4.112067,0.0,1021.8,98.0,5.1919937,13.679999,54.0,"LIPR___44.024167___12.612778___12.0",null,null,6.789999961853027,false,6.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T10:00:00.000000000",7.81,8.6,84.00739,6.05,7.059884,0.0,1021.9,91.0,6.439876,13.679999,100.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T11:00:00.000000000",8.125,9.15,82.07036,6.25,7.2983637,0.0,1021.7,89.0,5.506941,14.759999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,8.125,false,8.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T12:00:00.000000000",8.33,9.65,80.18212,6.4,7.646965,0.0,1021.1,99.0,4.896529,14.759999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T13:00:00.000000000",8.23,9.9,79.39437,6.5,7.6444254,0.0,1021.3,100.0,5.8603754,13.32,75.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T14:00:00.000000000",7.92,9.75,81.02751,6.65,7.4153404,0.0,1021.1,99.0,6.924738,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T15:00:00.000000000",7.48,9.2,84.947815,6.8,6.5338,0.0,1020.8,98.0,7.42159,12.959999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T16:00:00.000000000",6.97,8.7,88.46672,6.9,6.286005,0.0,1021.1,94.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T17:00:00.000000000",6.55,8.5,90.598274,7.05,5.5313053,0.0,1021.0,96.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T18:00:00.000000000",6.51,8.3,92.46517,7.15,5.593234,0.0,1021.1,97.0,5.506941,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T19:00:00.000000000",6.64,8.55,92.16427,7.35,5.940976,0.0,1021.2,97.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T20:00:00.000000000",6.84,8.7,91.85922,7.45,6.0418024,0.0,1021.0,92.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T21:00:00.000000000",6.97,8.9,91.559,7.6,6.401662,0.0,1020.8,78.0,5.2416787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T22:00:00.000000000",7.04,9.0,91.877815,7.75,6.2721643,0.0,1021.1,94.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-16T23:00:00.000000000",7.05,9.1,92.19713,7.9,6.5953474,0.0,1020.9,97.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T00:00:00.000000000",7.17,9.3,91.89637,8.05,7.013997,0.0,1019.8,93.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T01:00:00.000000000",7.3,9.5,91.59743,8.2,6.8263283,0.0,1019.4,98.0,2.968636,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T02:00:00.000000000",7.45,9.85,90.081184,8.3,7.051444,0.0,1019.3,99.0,2.8799999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.449999809265137,false,7.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T03:00:00.000000000",7.435,10.25,86.52119,8.1,7.038518,0.0,1018.8,100.0,2.968636,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T04:00:00.000000000",7.42,10.6,83.38417,7.9,6.8395405,0.0,1018.0,96.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T05:00:00.000000000",7.375,10.75,81.717384,7.75,6.881652,0.0,1017.9,93.0,3.6179552,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.375,false,7.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T06:00:00.000000000",7.285,10.8,81.44616,7.75,6.54047,0.0,1017.7,92.0,4.6800003,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T07:00:00.000000000",7.33,10.6,82.25652,7.7,6.180664,0.0,1017.8,83.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T08:00:00.000000000",7.825,10.8,82.281975,7.9,7.123884,0.0,1018.2,99.0,2.9024127,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.824999809265137,false,7.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T09:00:00.000000000",8.405001,11.2,81.776115,8.2,7.820718,0.0,1018.5,100.0,2.7416782,7.92,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T10:00:00.000000000",8.825,11.8,79.93912,8.45,8.7627325,0.0,1018.8,99.0,2.8799999,8.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.824999809265137,false,8.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T11:00:00.000000000",8.87,12.25,78.132515,8.55,8.666685,0.0,1018.5,99.0,2.5959969,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T12:00:00.000000000",8.77,12.55,77.12876,8.65,8.568019,0.0,1017.9,98.0,3.7064266,9.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T13:00:00.000000000",8.67,12.8,75.61976,8.6,8.345761,0.0,1017.4,89.0,4.896529,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T14:00:00.000000000",8.61,12.7,75.34756,8.45,7.900404,0.0,1017.4,91.0,5.8048253,14.759999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T15:00:00.000000000",8.57,11.85,82.97239,9.05,7.9509754,0.0,1017.1,95.0,6.4096174,14.4,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T16:00:00.000000000",8.48,11.25,88.08995,9.35,8.056898,0.0,1017.3,97.0,6.3690495,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T17:00:00.000000000",8.39,11.05,90.170166,9.5,7.7750845,0.0,1017.1,97.0,6.4096174,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T18:00:00.000000000",8.44,10.9,91.99421,9.65,8.273459,0.1,1017.2,100.0,5.495161,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T19:00:00.000000000",8.46,10.55,94.47742,9.7,8.458605,0.4,1017.2,100.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T20:00:00.000000000",8.61,10.55,94.79466,9.75,8.332741,1.0,1017.2,100.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T21:00:00.000000000",8.55,10.6,94.47954,9.75,8.169259,1.2,1016.9,100.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T22:00:00.000000000",8.43,10.5,95.11097,9.75,8.199587,1.5,1016.9,100.0,4.6938257,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-17T23:00:00.000000000",8.27,10.4,95.74712,9.75,8.311239,1.5,1016.5,100.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T00:00:00.000000000",8.315001,10.4,95.42669,9.7,8.576723,1.5,1016.2,100.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.315000534057617,false,8.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T01:00:00.000000000",8.280001,10.5,94.79267,9.7,8.464241,1.3,1016.1,100.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T02:00:00.000000000",8.405001,10.8,92.91867,9.7,8.359364,1.0,1015.6,100.0,7.072878,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.405000686645508,false,8.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T03:00:00.000000000",8.450001,10.95,92.30616,9.75,7.8230515,1.0,1015.0,100.0,9.449572,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.450000762939453,false,8.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T04:00:00.000000000",8.514999,10.9,92.61319,9.75,7.8650675,1.1,1014.6,100.0,10.028439,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.514999389648438,false,8.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T05:00:00.000000000",8.53,10.95,91.997246,9.7,7.9159527,1.6,1014.8,100.0,10.365251,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T06:00:00.000000000",8.475,10.9,92.303246,9.7,7.751068,2.6,1015.2,100.0,12.181625,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.475000381469727,false,8.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T07:00:00.000000000",8.17,10.5,93.21519,9.45,6.874567,1.6,1015.5,100.0,16.267857,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T08:00:00.000000000",8.03,10.5,91.3528,9.15,5.6244507,1.5,1016.3,100.0,18.847641,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T09:00:00.000000000",8.17,10.25,90.41597,8.75,5.197605,1.4,1017.2,100.0,18.218275,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T10:00:00.000000000",8.405,9.9,89.1731,8.2,5.8859816,1.1,1017.9,100.0,18.218275,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.404999732971191,false,8.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T11:00:00.000000000",8.27,9.6,84.991875,7.2,5.618825,0.9,1018.9,100.0,17.068707,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T12:00:00.000000000",8.3,9.15,85.527214,6.85,5.3282814,0.8,1018.9,94.0,18.03237,34.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T13:00:00.000000000",8.33,8.9,84.914635,6.5,5.6368847,0.4,1019.5,67.0,17.551615,34.56,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T14:00:00.000000000",8.31,8.8,83.1659,6.1,6.007084,0.0,1020.1,17.0,16.299694,32.399998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T15:00:00.000000000",7.99,8.9,77.07637,5.1,6.585718,0.0,1020.5,5.0,10.685391,27.359999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T16:00:00.000000000",7.41,9.15,69.93497,3.95,6.3410063,0.0,1021.2,6.0,7.968939,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T17:00:00.000000000",6.76,9.2,68.00543,3.6,4.9321947,0.0,1021.5,9.0,6.725354,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T18:00:00.000000000",6.39,8.85,68.65468,3.4,4.5294237,0.0,1022.0,11.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T19:00:00.000000000",6.11,8.75,69.854645,3.55,4.369855,0.0,1023.2,6.0,6.763786,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T20:00:00.000000000",5.75,8.4,70.52711,3.35,4.166415,0.0,1023.8,2.0,6.12,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T21:00:00.000000000",4.98,8.15,70.72712,3.15,3.5205908,0.0,1024.5,2.0,4.8965297,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.980000019073486,false,4.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T22:00:00.000000000",4.46,8.0,69.703255,2.8,1.5130153,0.0,1024.6,3.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-18T23:00:00.000000000",4.41,7.95,68.71098,2.55,1.466752,0.0,1025.2,5.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.409999847412109,false,4.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T00:00:00.000000000",4.675,7.85,68.2035,2.35,1.3572583,0.0,1025.4,10.0,6.162207,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.675000190734863,false,4.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T01:00:00.000000000",4.96,7.6,67.90833,2.05,1.994257,0.0,1025.7,20.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T02:00:00.000000000",5.17,7.45,66.913345,1.7,2.156464,0.0,1026.0,40.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T03:00:00.000000000",5.295,7.3,65.22314,1.2,2.2907577,0.0,1026.3,54.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T04:00:00.000000000",5.46,7.3,63.14546,0.75,2.7993512,0.0,1026.4,77.0,4.510787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.460000038146973,false,5.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T05:00:00.000000000",5.495,7.25,60.454212,0.1,2.6502705,0.0,1026.8,62.0,5.0142193,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.494999885559082,false,5.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T06:00:00.000000000",5.615,7.15,58.27329,-0.5,3.1896706,0.0,1027.1,61.0,4.802999,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T07:00:00.000000000",5.99,7.4,61.817223,0.55,2.8948698,0.0,1027.7,64.0,5.4477882,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T08:00:00.000000000",6.815,7.45,62.501743,0.75,3.9894724,0.0,1028.6,43.0,7.5599995,14.4,27.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T09:00:00.000000000",7.8900003,7.85,62.59669,1.15,4.3596725,0.0,1029.1,46.0,9.779817,19.08,90.0,"LIPR___44.024167___12.612778___12.0",null,null,7.890000343322754,false,7.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T10:00:00.000000000",8.700001,8.2,61.345306,1.2,6.4378214,0.0,1028.5,26.0,11.165805,24.84,142.0,"LIPR___44.024167___12.612778___12.0",null,null,8.700000762939453,false,8.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T11:00:00.000000000",8.665,8.4,60.954937,1.3,5.876586,0.0,1028.7,25.0,11.91812,28.44,184.0,"LIPR___44.024167___12.612778___12.0",null,null,8.664999961853027,false,8.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T12:00:00.000000000",8.44,8.55,60.773247,1.4,5.297102,0.0,1028.8,23.0,13.891522,28.8,191.0,"LIPR___44.024167___12.612778___12.0",null,null,8.4399995803833,false,8.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T13:00:00.000000000",8.23,8.5,60.97927,1.4,4.9237814,0.0,1029.0,31.0,15.137133,28.44,194.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T14:00:00.000000000",7.91,8.3,61.369495,1.3,4.9632998,0.0,1028.8,49.0,13.441071,27.359999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T15:00:00.000000000",7.35,7.95,61.72711,1.05,3.92056,0.0,1029.0,48.0,10.137692,21.599998,50.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T16:00:00.000000000",6.76,7.5,62.965446,0.9,4.213443,0.0,1029.4,52.0,8.350138,15.84,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T17:00:00.000000000",6.07,7.25,63.13371,0.7,2.7466483,0.0,1029.4,32.0,8.311245,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T18:00:00.000000000",5.63,7.15,62.656223,0.5,3.0529423,0.0,1029.5,26.0,8.089993,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T19:00:00.000000000",5.22,7.2,68.554665,1.8,2.6354795,0.0,1030.1,11.0,6.439876,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.21999979019165,false,5.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T20:00:00.000000000",4.93,6.95,68.747955,1.6,2.3532448,0.0,1030.0,16.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T21:00:00.000000000",4.56,6.5,70.65208,1.55,2.5554934,0.0,1030.4,11.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T22:00:00.000000000",4.24,5.45,78.17084,1.95,1.5860171,0.0,1029.8,17.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-19T23:00:00.000000000",4.31,6.6,68.18354,1.15,2.3229127,0.0,1030.0,8.0,2.16,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.309999942779541,false,4.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T00:00:00.000000000",4.415,7.0,65.62593,1.0,2.8000317,0.0,1029.9,12.0,1.609969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.414999961853027,false,4.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T01:00:00.000000000",3.9450002,6.6,65.77309,0.65,2.4363341,0.0,1029.8,22.0,1.9386592,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T02:00:00.000000000",2.9,6.5,65.75073,0.55,1.4252577,0.0,1029.8,20.0,1.8,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9000000953674316,false,2.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T03:00:00.000000000",1.72,6.35,65.95505,0.45,-1.0077105,0.0,1029.2,12.0,3.396233,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7200000286102295,false,1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T04:00:00.000000000",0.96500003,6.2,66.16043,0.35,-1.9322476,0.0,1028.8,6.0,4.39436,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9650000333786011,false,0.9650000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T05:00:00.000000000",0.35,6.05,66.366875,0.25,-2.8889644,0.0,1028.4,3.0,4.39436,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3499999940395355,false,0.3499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T06:00:00.000000000",0.24000001,5.8,67.52346,0.25,-3.3970327,0.0,1028.2,4.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.24000000953674316,false,0.24000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T07:00:00.000000000",0.66499996,4.6,81.176765,1.65,-3.5043213,0.0,1028.2,11.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6649999618530273,false,0.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T08:00:00.000000000",2.095,3.75,92.52314,2.65,-1.7987227,0.0,1028.1,7.0,5.692099,10.08,24.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0950000286102295,false,2.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T09:00:00.000000000",3.945,5.25,90.36217,3.8,0.79777575,0.0,1028.1,5.0,3.6,11.159999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,3.944999933242798,false,3.944999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T10:00:00.000000000",5.325,5.9,86.68606,3.85,3.97746,0.0,1027.8,92.0,1.609969,10.799999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,5.324999809265137,false,5.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T11:00:00.000000000",5.3900003,6.55,78.61904,3.1,4.282319,0.0,1027.6,96.0,1.0182338,9.72,230.0,"LIPR___44.024167___12.612778___12.0",null,null,5.390000343322754,false,5.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T12:00:00.000000000",5.32,7.0,75.156624,2.9,4.120798,0.0,1026.8,96.0,2.0991426,10.799999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,5.320000171661377,false,5.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T13:00:00.000000000",5.13,7.3,73.10958,2.8,3.9391289,0.0,1026.1,96.0,3.319036,11.5199995,237.0,"LIPR___44.024167___12.612778___12.0",null,null,5.130000114440918,false,5.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T14:00:00.000000000",4.79,7.4,71.843414,2.65,3.9763737,0.0,1026.0,96.0,3.9763298,10.799999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T15:00:00.000000000",4.23,7.2,72.57427,2.6,2.9567122,0.0,1025.9,69.0,4.2136917,9.36,61.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T16:00:00.000000000",3.48,6.65,76.169334,2.75,1.808465,0.0,1025.8,57.0,5.1919937,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T17:00:00.000000000",2.81,6.05,80.23117,2.9,0.16801739,0.0,1025.6,34.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T18:00:00.000000000",2.6,5.35,84.21521,2.9,0.17774963,0.0,1025.4,19.0,6.763786,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T19:00:00.000000000",2.36,4.4,87.15246,2.45,0.7959838,0.0,1025.4,41.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T20:00:00.000000000",1.78,3.7,89.28726,2.1,0.17075539,0.0,1025.4,60.0,2.8116899,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T21:00:00.000000000",1.36,4.05,88.68315,2.35,-1.0265939,0.0,1025.5,32.0,2.0991426,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T22:00:00.000000000",0.98,3.8,91.22162,2.5,-0.2520945,0.0,1025.9,6.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9800000190734863,false,0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-20T23:00:00.000000000",0.24,1.85,95.7948,1.25,-2.0159886,0.0,1026.2,13.0,4.6938252,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23999999463558197,false,0.23999999463558197,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T00:00:00.000000000",0.22,2.0,95.79986,1.4,-2.6785433,0.0,1025.6,21.0,6.4799995,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2199999988079071,false,0.2199999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T01:00:00.000000000",0.11,2.2,95.806564,1.6,-2.8075223,0.0,1025.6,31.0,5.3999996,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T02:00:00.000000000",0.085,2.25,95.46605,1.6,-2.8555028,0.0,1025.1,92.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.08500000089406967,false,0.08500000089406967,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T03:00:00.000000000",0.17500001,2.2,95.46425,1.55,-2.5971336,0.0,1024.9,95.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.17500001192092896,false,0.17500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T04:00:00.000000000",0.57,2.55,94.79735,1.8,-1.8246558,0.0,1024.0,98.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5699999928474426,false,0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T05:00:00.000000000",0.885,3.25,93.15499,2.25,-1.1832309,0.0,1023.8,99.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8849999904632568,false,0.8849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T06:00:00.000000000",1.0550001,3.6,92.84355,2.55,-0.9792743,0.0,1023.9,98.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0550000667572021,false,1.0550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T07:00:00.000000000",1.2950001,3.55,92.51145,2.45,-0.933249,0.0,1023.9,98.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2950000762939453,false,1.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T08:00:00.000000000",2.23,4.35,92.231766,3.2,0.34835625,0.0,1023.9,97.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T09:00:00.000000000",3.66,6.2,85.50767,3.95,1.3409238,0.0,1024.2,97.0,0.8049845,6.4799995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T10:00:00.000000000",4.755,7.1,82.6662,4.35,3.8936749,0.0,1025.0,97.0,0.71999997,8.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T11:00:00.000000000",5.125,7.85,81.0493,4.8,4.2654276,0.0,1024.5,95.0,2.0364676,11.159999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,5.125,false,5.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T12:00:00.000000000",5.31,8.4,79.72688,5.1,4.721096,0.0,1023.4,94.0,2.2768397,12.24,82.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T13:00:00.000000000",5.57,8.95,78.70746,5.45,4.87024,0.0,1022.8,93.0,3.7585104,12.959999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T14:00:00.000000000",5.75,9.1,79.55207,5.75,4.964183,0.0,1022.7,91.0,5.3517847,12.959999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T15:00:00.000000000",5.75,9.1,80.938995,6.0,5.0558815,0.0,1022.6,96.0,4.0249224,10.799999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T16:00:00.000000000",5.58,8.9,84.332275,6.4,4.8186436,0.0,1022.9,100.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.579999923706055,false,5.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T17:00:00.000000000",5.63,8.55,87.84833,6.65,4.4709883,0.0,1022.6,99.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T18:00:00.000000000",5.9,8.3,89.348724,6.65,4.7413034,0.0,1022.5,97.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T19:00:00.000000000",6.07,8.15,89.95309,6.6,5.6049585,0.0,1022.4,90.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.070000171661377,false,6.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T20:00:00.000000000",5.94,7.7,92.74866,6.6,5.6014824,0.0,1023.0,73.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.940000057220459,false,5.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T21:00:00.000000000",5.68,7.35,92.409996,6.2,5.007595,0.0,1022.9,44.0,2.1897945,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T22:00:00.000000000",5.45,6.0,95.93109,5.4,4.7618065,0.0,1023.7,48.0,2.9024127,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.449999809265137,false,5.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-21T23:00:00.000000000",5.0,5.55,97.26107,5.15,4.5685225,0.0,1023.8,48.0,2.0991426,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T00:00:00.000000000",4.825,5.65,97.60166,5.3,3.56735,0.0,1023.2,46.0,3.671294,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.824999809265137,false,4.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T01:00:00.000000000",4.59,5.55,98.62212,5.35,3.8170576,0.0,1022.7,40.0,5.0528407,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T02:00:00.000000000",4.11,5.3,100.0,5.3,2.8442187,0.0,1023.1,44.0,5.815978,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.110000133514404,false,4.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T03:00:00.000000000",3.6399999,5.3,100.0,5.3,2.1581397,0.0,1023.2,43.0,6.6185193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6399998664855957,false,3.6399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T04:00:00.000000000",3.51,5.35,100.0,5.35,2.0622373,0.0,1022.7,74.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T05:00:00.000000000",3.5949998,5.35,100.0,5.35,2.20298,0.0,1022.4,89.0,5.6920996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5949997901916504,false,3.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T06:00:00.000000000",3.585,5.45,99.65367,5.4,2.623063,0.0,1023.2,100.0,4.452954,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T07:00:00.000000000",3.52,5.8,99.31033,5.7,2.6561308,0.0,1022.9,96.0,5.1165614,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T08:00:00.000000000",4.085,6.25,99.31281,6.15,2.882985,0.0,1023.5,84.0,5.00128,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T09:00:00.000000000",5.19,6.9,97.29019,6.5,3.3701572,0.0,1023.4,78.0,2.6208394,10.799999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T10:00:00.000000000",6.215,7.6,95.98188,7.0,5.958123,0.0,1024.0,100.0,2.16,9.72,44.0,"LIPR___44.024167___12.612778___12.0",null,null,6.215000152587891,false,6.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T11:00:00.000000000",6.585,8.2,93.09455,7.15,5.862197,0.0,1023.9,86.0,4.1046314,9.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T12:00:00.000000000",6.95,9.35,85.255974,7.0,6.845293,0.0,1022.9,82.0,1.9386592,10.440001,168.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T13:00:00.000000000",7.19,9.95,82.173416,7.05,7.157321,0.0,1021.8,94.0,2.2768397,14.04,121.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T14:00:00.000000000",7.39,10.55,76.80976,6.65,7.723522,0.0,1021.4,100.0,2.2768397,15.119999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T15:00:00.000000000",7.23,10.65,75.517235,6.5,7.0815554,0.0,1021.4,100.0,4.510787,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T16:00:00.000000000",6.9,10.0,82.179825,7.1,6.711461,0.0,1020.6,100.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T17:00:00.000000000",6.66,9.75,86.177,7.55,6.569931,0.0,1020.3,100.0,5.5887027,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T18:00:00.000000000",6.58,9.55,88.2388,7.7,6.314171,0.0,1020.0,99.0,5.315336,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T19:00:00.000000000",6.49,9.15,89.41669,7.5,5.841446,0.0,1019.3,99.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T20:00:00.000000000",6.61,9.5,87.634796,7.55,5.9001694,0.0,1018.8,98.0,5.634891,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T21:00:00.000000000",6.87,9.95,83.59108,7.3,5.55634,0.0,1018.1,95.0,4.452954,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.869999885559082,false,6.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T22:00:00.000000000",7.07,10.15,81.918434,7.2,6.099801,0.0,1018.3,94.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-22T23:00:00.000000000",7.09,10.3,82.21823,7.4,6.2412653,0.0,1018.0,82.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T00:00:00.000000000",6.8900003,10.2,83.33602,7.5,6.409397,0.0,1017.3,82.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.890000343322754,false,6.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T01:00:00.000000000",6.455,9.9,85.31535,7.55,4.6590214,0.2,1017.6,93.0,8.049845,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.454999923706055,false,6.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T02:00:00.000000000",6.175,9.5,88.234406,7.65,5.1447372,0.2,1017.4,100.0,4.452954,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.175000190734863,false,6.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T03:00:00.000000000",5.95,9.25,90.96057,7.85,4.9762154,0.1,1016.5,99.0,3.8939953,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T04:00:00.000000000",5.95,9.5,90.669205,8.05,5.345335,0.1,1016.2,96.0,2.5455842,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T05:00:00.000000000",5.88,9.15,93.46153,8.15,5.214937,0.2,1015.4,98.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T06:00:00.000000000",5.87,9.2,91.26723,7.85,4.8452053,0.0,1015.3,95.0,3.8773184,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.869999885559082,false,5.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T07:00:00.000000000",5.79,8.0,95.3408,7.3,4.958729,0.0,1015.6,96.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T08:00:00.000000000",6.44,8.65,95.68901,8.0,5.480713,0.0,1016.3,100.0,5.0142193,9.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T09:00:00.000000000",7.685,10.65,91.670364,9.35,6.3052673,0.0,1016.6,95.0,3.319036,11.159999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.684999942779541,false,7.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T10:00:00.000000000",8.555,11.2,88.67988,9.4,8.563515,0.0,1016.9,83.0,2.7416782,12.24,98.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T11:00:00.000000000",8.77,12.05,85.54415,9.7,8.691512,0.0,1016.9,87.0,3.8939953,12.599999,141.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T12:00:00.000000000",8.79,12.5,84.172035,9.9,8.862518,0.0,1016.4,58.0,3.8268526,13.679999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T13:00:00.000000000",8.86,12.65,84.753815,10.15,8.829736,0.0,1016.3,75.0,6.8777895,14.4,127.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T14:00:00.000000000",8.83,12.5,85.02113,10.05,8.758097,0.0,1016.6,53.0,9.085988,16.56,81.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T15:00:00.000000000",8.67,11.75,88.726,9.95,8.323586,0.0,1016.7,73.0,8.891344,18.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T16:00:00.000000000",8.48,11.3,91.40485,9.95,8.222565,0.0,1017.1,100.0,8.557102,18.359999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T17:00:00.000000000",8.46,11.0,94.1812,10.1,8.31333,0.0,1017.6,100.0,7.342588,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T18:00:00.000000000",8.54,10.75,95.43902,10.05,8.541803,0.0,1018.0,100.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T19:00:00.000000000",8.58,10.45,95.10909,9.7,8.863127,0.0,1018.1,100.0,6.162207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T20:00:00.000000000",8.78,10.45,96.070045,9.85,9.099199,0.0,1017.9,100.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T21:00:00.000000000",8.87,10.3,97.03607,9.85,9.029212,0.0,1018.2,100.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T22:00:00.000000000",8.92,10.2,97.359474,9.8,9.215737,0.0,1018.1,100.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-23T23:00:00.000000000",8.8,9.85,97.679794,9.5,9.250316,0.0,1018.2,100.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T00:00:00.000000000",8.755,9.65,97.348114,9.25,9.092717,0.0,1017.9,100.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.755000114440918,false,8.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T01:00:00.000000000",8.54,9.45,97.34396,9.05,8.707691,0.0,1018.1,100.0,6.489992,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T02:00:00.000000000",8.395,9.45,97.01637,9.0,8.228567,0.0,1018.2,100.0,7.7879906,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.395000457763672,false,8.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T03:00:00.000000000",8.175,9.55,96.69234,9.05,7.864484,0.0,1017.9,100.0,7.289445,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.175000190734863,false,8.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T04:00:00.000000000",8.05,9.65,96.69491,9.15,7.867831,0.0,1017.4,100.0,6.489992,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T05:00:00.000000000",7.84,9.6,96.69362,9.1,7.5155993,0.0,1017.6,100.0,5.6233797,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T06:00:00.000000000",7.8450003,9.65,96.369774,9.1,7.529353,0.0,1017.3,100.0,4.8433046,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T07:00:00.000000000",7.775,9.65,95.722374,9.0,7.529353,0.0,1017.4,99.0,4.8433046,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.775000095367432,false,7.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T08:00:00.000000000",8.17,9.95,95.41077,9.25,7.957963,0.0,1017.5,100.0,4.8433046,10.799999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.170000076293945,false,8.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T09:00:00.000000000",8.65,10.2,93.19962,9.15,8.493706,0.0,1017.7,99.0,4.8965297,11.879999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T10:00:00.000000000",8.9,10.8,90.45553,9.3,8.753236,0.0,1017.6,100.0,4.6800003,14.04,33.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T11:00:00.000000000",8.845,10.95,89.55853,9.3,8.5206,0.0,1017.6,100.0,5.4119864,14.4,24.0,"LIPR___44.024167___12.612778___12.0",null,null,8.845000267028809,false,8.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T12:00:00.000000000",8.76,10.8,90.151726,9.25,8.203403,0.0,1017.3,100.0,6.9899354,15.119999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T13:00:00.000000000",8.78,10.5,91.04562,9.1,8.058817,0.0,1017.0,100.0,6.9527545,15.119999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T14:00:00.000000000",9.0,10.35,91.03548,8.95,8.166226,0.0,1016.9,100.0,7.24486,14.04,7.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T15:00:00.000000000",9.05,10.15,91.329895,8.8,8.597881,0.0,1016.9,100.0,6.193674,12.599999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T16:00:00.000000000",9.0,10.15,90.40876,8.65,9.098712,0.0,1017.2,100.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T17:00:00.000000000",8.86,10.2,90.71838,8.75,9.117562,0.0,1017.2,100.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T18:00:00.000000000",8.87,10.0,94.77258,9.2,9.583482,0.0,1017.2,100.0,3.319036,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T19:00:00.000000000",8.66,10.1,93.82447,9.15,9.466425,0.4,1017.6,100.0,2.2768397,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T20:00:00.000000000",8.68,10.1,95.09586,9.35,9.334481,0.2,1017.5,100.0,3.6179552,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T21:00:00.000000000",8.61,10.15,95.41786,9.45,9.4845495,0.0,1017.5,100.0,4.68,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T22:00:00.000000000",8.51,10.15,95.7389,9.5,8.390321,0.1,1017.5,100.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-24T23:00:00.000000000",8.68,10.4,93.52386,9.4,8.267689,0.3,1017.3,100.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T00:00:00.000000000",8.835,10.45,93.84102,9.5,8.63839,0.7,1017.2,100.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T01:00:00.000000000",8.844999,10.4,93.52386,9.4,9.113948,0.6,1017.2,100.0,4.6938252,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.844999313354492,false,8.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T02:00:00.000000000",8.825001,10.45,94.15664,9.55,9.193697,0.3,1017.3,100.0,3.6179552,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.825000762939453,false,8.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T03:00:00.000000000",8.675,10.55,93.53129,9.55,9.032386,0.3,1017.1,100.0,3.2599385,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.675000190734863,false,8.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T04:00:00.000000000",8.67,10.45,96.070045,9.85,8.994101,0.2,1016.7,100.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T05:00:00.000000000",8.645,10.65,93.85044,9.7,8.639967,0.3,1016.7,100.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.645000457763672,false,8.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T06:00:00.000000000",8.690001,10.65,93.85044,9.7,8.759609,0.4,1016.8,100.0,7.653705,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.690000534057617,false,8.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T07:00:00.000000000",8.695,10.8,93.85749,9.85,8.803606,0.2,1017.2,100.0,6.9153743,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T08:00:00.000000000",8.82,10.75,93.54115,9.75,8.869644,0.3,1017.6,100.0,6.3690495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T09:00:00.000000000",8.89,10.65,92.28864,9.45,8.628977,0.3,1018.0,100.0,6.3690495,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T10:00:00.000000000",8.844999,10.55,91.664055,9.25,8.648824,0.4,1017.5,100.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.844999313354492,false,8.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T11:00:00.000000000",8.585,10.3,91.64826,9.0,7.901537,0.5,1017.6,100.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T12:00:00.000000000",8.36,10.1,91.3266,8.75,7.4713335,0.6,1017.5,100.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T13:00:00.000000000",8.31,9.85,90.69383,8.4,7.5703983,0.6,1017.1,100.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T14:00:00.000000000",8.38,9.6,89.756996,8.0,7.874752,0.6,1017.5,100.0,5.8048253,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T15:00:00.000000000",8.46,9.35,89.73771,7.75,8.106843,0.5,1017.6,100.0,5.1544156,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T16:00:00.000000000",8.52,9.2,89.42067,7.55,8.245425,0.4,1017.8,100.0,5.2416787,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T17:00:00.000000000",8.45,9.1,89.10796,7.4,7.869852,0.4,1018.2,100.0,5.937272,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T18:00:00.000000000",8.56,9.05,88.799934,7.3,8.140831,0.3,1018.5,100.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T19:00:00.000000000",8.57,8.9,90.31786,7.4,8.335758,0.7,1018.8,100.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T20:00:00.000000000",8.45,8.85,89.39277,7.2,8.184395,0.6,1018.8,100.0,5.6002855,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.449999809265137,false,8.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T21:00:00.000000000",8.01,8.8,88.77891,7.05,8.071797,0.4,1019.3,100.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T22:00:00.000000000",7.62,8.8,87.57018,6.85,6.711622,0.1,1019.0,98.0,7.172949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-25T23:00:00.000000000",7.56,8.8,87.57018,6.85,6.7006044,0.0,1019.5,100.0,8.534353,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T00:00:00.000000000",7.645,8.7,88.163864,6.85,6.702918,0.1,1019.7,100.0,9.290511,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T01:00:00.000000000",7.605,8.35,91.523544,7.05,7.170023,0.0,1019.6,100.0,7.289445,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.605000019073486,false,7.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T02:00:00.000000000",7.285,8.3,90.273766,6.8,6.6451874,0.0,1019.8,100.0,4.896529,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T03:00:00.000000000",7.11,8.2,91.51385,6.9,5.9654636,0.0,1019.5,93.0,7.5942073,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T04:00:00.000000000",7.1,8.2,91.82807,6.95,5.635339,0.0,1019.7,84.0,9.6932955,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T05:00:00.000000000",6.94,8.15,91.82495,6.9,5.955307,0.0,1019.7,73.0,7.172949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.940000057220459,false,6.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T06:00:00.000000000",6.785,8.0,93.08391,6.95,6.2050295,0.0,1019.5,50.0,4.6938252,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.784999847412109,false,6.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T07:00:00.000000000",7.0,8.1,91.507355,6.8,5.433502,0.0,1019.9,49.0,6.8399997,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T08:00:00.000000000",7.59,8.3,89.348724,6.65,5.8718395,0.0,1020.3,32.0,8.350138,14.4,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T09:00:00.000000000",8.3,8.5,88.44941,6.7,6.4111643,0.0,1021.2,43.0,8.766573,18.359999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T10:00:00.000000000",8.775,8.7,87.86194,6.8,8.215552,0.0,1020.7,51.0,6.12,19.08,72.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T11:00:00.000000000",8.705,8.95,86.9858,6.9,8.529961,0.0,1019.9,57.0,2.6208394,16.56,122.0,"LIPR___44.024167___12.612778___12.0",null,null,8.704999923706055,false,8.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T12:00:00.000000000",8.63,9.2,84.65677,6.75,8.622872,0.0,1019.4,93.0,1.2979984,11.5199995,126.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T13:00:00.000000000",8.53,9.45,83.245186,6.75,8.872044,0.0,1018.7,100.0,0.8049845,10.440001,127.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T14:00:00.000000000",8.28,9.45,83.245186,6.75,9.036939,0.0,1019.0,100.0,0.35999998,10.440001,56.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T15:00:00.000000000",8.03,9.35,83.80664,6.75,8.0382595,0.0,1018.9,100.0,1.8,8.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T16:00:00.000000000",7.96,9.2,85.23973,6.85,7.3269033,0.0,1019.1,100.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T17:00:00.000000000",7.92,9.2,85.82623,6.95,7.25863,0.0,1018.8,100.0,5.2416787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T18:00:00.000000000",7.87,9.15,85.527214,6.85,7.3673058,0.0,1018.8,99.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T19:00:00.000000000",7.73,9.05,87.29393,7.05,7.727312,0.0,1019.1,61.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T20:00:00.000000000",7.41,8.85,87.574814,6.9,7.398534,0.0,1018.8,81.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T21:00:00.000000000",6.77,8.75,88.1683,6.9,7.1502447,0.0,1019.4,89.0,2.9024127,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T22:00:00.000000000",6.05,8.3,91.20725,6.95,5.679675,0.0,1019.4,99.0,4.0249224,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.050000190734863,false,6.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-26T23:00:00.000000000",5.42,7.55,93.70199,6.6,4.728137,0.0,1019.3,97.0,4.452954,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T00:00:00.000000000",5.165,7.3,94.66212,6.5,4.415044,0.0,1019.0,94.0,4.73506,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.164999961853027,false,5.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T01:00:00.000000000",4.795,6.85,96.62163,6.35,4.0023556,0.0,1018.3,84.0,3.96,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.795000076293945,false,4.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T02:00:00.000000000",4.5699997,6.45,97.28053,6.05,3.0272312,0.0,1018.3,59.0,5.0528407,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.569999694824219,false,4.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T03:00:00.000000000",4.5600004,6.25,98.6298,6.05,3.7657223,0.0,1018.3,62.0,4.3349743,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.560000419616699,false,4.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T04:00:00.000000000",4.5950003,6.4,99.65629,6.35,3.7259064,0.0,1017.2,64.0,3.9763298,2.52,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.595000267028809,false,4.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T05:00:00.000000000",4.495,5.8,100.0,5.8,3.3633127,0.0,1016.9,95.0,4.73506,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T06:00:00.000000000",4.49,5.35,98.96335,5.2,3.4613824,0.0,1017.0,99.0,4.3349743,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T07:00:00.000000000",5.16,7.2,95.639946,6.55,3.2679896,0.0,1017.0,99.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T08:00:00.000000000",6.2349997,8.35,92.468056,7.2,4.2447577,0.0,1016.6,99.0,3.9763298,7.5599995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.234999656677246,false,6.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T09:00:00.000000000",7.6800003,9.5,89.44448,7.85,5.918461,0.0,1016.3,100.0,4.0249224,9.72,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.680000305175781,false,7.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T10:00:00.000000000",8.835,10.85,83.414154,8.15,8.666693,0.0,1016.6,100.0,3.5455887,9.72,31.0,"LIPR___44.024167___12.612778___12.0",null,null,8.835000038146973,false,8.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T11:00:00.000000000",9.135,11.7,79.38485,8.25,9.368101,0.0,1015.9,100.0,0.35999998,10.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,9.135000228881836,false,9.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T12:00:00.000000000",9.36,12.45,76.33367,8.4,9.475056,0.0,1014.7,100.0,1.9386592,11.879999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T13:00:00.000000000",9.65,12.65,76.36618,8.6,9.436457,0.0,1013.6,100.0,3.319036,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T14:00:00.000000000",9.97,12.7,75.85939,8.55,9.708215,0.0,1013.0,100.0,4.73506,14.4,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T15:00:00.000000000",10.03,12.6,75.842865,8.45,10.304698,0.0,1012.4,94.0,5.506941,15.4800005,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T16:00:00.000000000",9.99,12.25,76.30112,8.2,9.700383,0.0,1012.2,70.0,6.9527545,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T17:00:00.000000000",9.96,11.95,77.558685,8.15,9.214044,0.0,1011.5,69.0,8.049845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T18:00:00.000000000",9.91,11.8,79.130646,8.3,9.0730715,0.0,1011.2,100.0,9.449572,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T19:00:00.000000000",9.99,11.6,82.66212,8.75,8.8250065,0.0,1010.8,100.0,10.195057,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T20:00:00.000000000",10.26,11.65,83.22834,8.9,8.804734,0.0,1010.2,100.0,11.019764,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T21:00:00.000000000",10.49,11.75,82.96017,8.95,8.882151,0.0,1009.7,99.0,11.592894,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T22:00:00.000000000",10.85,11.7,82.67455,8.85,9.511157,0.0,1008.3,100.0,11.792404,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-27T23:00:00.000000000",11.01,11.8,81.854,8.8,9.719785,0.0,1007.8,100.0,11.298495,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T00:00:00.000000000",11.15,11.9,80.49595,8.65,9.79024,0.0,1007.0,100.0,11.592894,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T01:00:00.000000000",11.455,12.1,79.71168,8.7,9.630622,0.0,1006.1,100.0,11.384198,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T02:00:00.000000000",11.755,12.2,79.18908,8.7,10.001861,0.0,1005.5,100.0,12.475961,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.755000114440918,false,11.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T03:00:00.000000000",12.035,12.1,79.981476,8.75,10.497451,0.0,1004.3,100.0,14.76439,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.03499984741211,false,12.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T04:00:00.000000000",12.305,12.15,80.259056,8.85,10.366399,0.0,1003.4,100.0,16.595179,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T05:00:00.000000000",12.299999,12.0,81.329346,8.9,10.6890745,0.0,1002.8,100.0,16.92383,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.299999237060547,false,12.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T06:00:00.000000000",12.295,11.85,82.41477,8.95,10.871426,0.0,1002.6,100.0,15.575981,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T07:00:00.000000000",12.514999,12.75,76.12466,8.65,11.07226,0.0,1002.4,100.0,13.513193,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.514999389648438,false,12.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T08:00:00.000000000",12.700001,12.8,76.64898,8.8,11.088371,0.2,1002.5,100.0,13.551501,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.700000762939453,false,12.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T09:00:00.000000000",13.115,12.9,77.44458,9.05,10.878802,0.2,1002.7,100.0,12.88981,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.114999771118164,false,13.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T10:00:00.000000000",13.610001,13.2,77.23111,9.3,11.883509,0.0,1002.8,99.0,11.966953,24.119999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.610000610351562,false,13.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T11:00:00.000000000",13.79,13.6,76.519714,9.55,12.268919,0.0,1002.1,99.0,13.339445,22.68,67.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T12:00:00.000000000",14.03,13.95,77.09014,10.0,12.860384,0.0,1000.9,97.0,12.224107,22.319998,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T13:00:00.000000000",13.91,14.35,76.12991,10.2,13.508469,0.0,1000.7,95.0,9.693296,21.24,69.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T14:00:00.000000000",13.32,14.35,75.6229,10.1,14.16103,0.0,1000.9,96.0,6.489992,18.72,43.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T15:00:00.000000000",12.34,13.95,75.55656,9.7,12.246391,0.0,1001.3,93.0,5.8048253,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T16:00:00.000000000",11.6,13.3,76.98756,9.35,12.505463,0.0,1001.8,98.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T17:00:00.000000000",10.55,12.55,79.50747,9.1,9.738135,0.0,1002.2,100.0,7.928177,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T18:00:00.000000000",10.16,11.65,84.07463,9.05,9.9285555,0.0,1002.5,99.0,8.587338,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T19:00:00.000000000",9.8,10.9,90.7672,9.45,10.076906,0.0,1003.3,99.0,7.653705,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T20:00:00.000000000",9.49,10.65,92.59915,9.5,9.394744,0.0,1003.6,100.0,6.9527545,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T21:00:00.000000000",8.94,10.35,93.207405,9.3,9.052434,0.0,1004.1,97.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T22:00:00.000000000",8.47,10.2,93.513954,9.2,7.6392365,0.0,1004.0,100.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-28T23:00:00.000000000",8.23,10.0,93.81975,9.05,7.6592426,0.0,1004.4,99.0,7.5599995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T00:00:00.000000000",8.219999,9.75,94.7625,8.95,7.666154,0.0,1004.6,100.0,6.725354,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T01:00:00.000000000",8.195,9.6,95.0769,8.85,7.7856655,0.0,1005.1,100.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.194999694824219,false,8.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T02:00:00.000000000",8.01,9.55,95.075,8.8,7.2928143,0.0,1005.7,94.0,7.9932976,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T03:00:00.000000000",7.63,9.45,95.39297,8.75,6.62537,0.0,1005.7,85.0,7.5942073,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T04:00:00.000000000",7.33,9.4,95.06928,8.65,6.6839724,0.0,1005.8,49.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T05:00:00.000000000",7.0,9.4,93.47407,8.4,6.293378,0.0,1006.4,30.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T06:00:00.000000000",7.0200005,9.3,92.52261,8.15,6.192521,0.0,1007.2,13.0,5.4477882,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.020000457763672,false,7.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T07:00:00.000000000",7.44,9.7,90.06998,8.15,5.782379,0.0,1008.2,9.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T08:00:00.000000000",8.24,9.9,87.6715,7.95,6.1574535,0.0,1009.0,4.0,8.287822,12.599999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.239999771118164,false,8.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T09:00:00.000000000",9.860001,10.5,81.40636,7.45,6.5322742,0.0,1009.5,2.0,8.311245,15.119999,98.0,"LIPR___44.024167___12.612778___12.0",null,null,9.860000610351562,false,9.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T10:00:00.000000000",11.45,11.15,74.31611,6.75,10.653123,0.0,1010.4,2.0,9.346143,18.359999,184.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T11:00:00.000000000",11.84,11.65,71.16068,6.6,10.74568,0.0,1010.0,1.0,10.163227,21.96,251.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T12:00:00.000000000",11.86,11.95,70.48902,6.75,11.1263,0.0,1009.7,0.0,9.659814,22.68,277.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T13:00:00.000000000",11.53,12.05,70.750755,6.9,11.775448,0.0,1009.8,2.0,7.10031,20.16,238.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T14:00:00.000000000",10.41,12.05,71.48177,7.05,11.836906,0.0,1010.1,14.0,4.6938257,15.119999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T15:00:00.000000000",8.85,11.7,74.66685,7.35,8.827956,0.0,1010.6,10.0,3.671294,11.5199995,60.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T16:00:00.000000000",7.82,11.35,76.93811,7.45,7.2325773,0.0,1010.9,17.0,3.2599385,5.7599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T17:00:00.000000000",6.95,8.65,90.29952,7.15,6.5044737,0.0,1011.0,0.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T18:00:00.000000000",6.55,7.8,93.39321,6.8,6.009201,0.0,1011.3,1.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T19:00:00.000000000",6.27,7.35,96.30395,6.8,5.897649,0.0,1011.4,1.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T20:00:00.000000000",6.13,7.7,95.985016,7.1,5.5730286,0.0,1011.5,0.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T21:00:00.000000000",5.8,8.5,91.53323,7.2,4.917616,0.0,1011.3,13.0,7.628263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T22:00:00.000000000",5.57,8.9,90.009895,7.35,3.4230404,0.0,1012.1,58.0,8.0899935,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-29T23:00:00.000000000",5.71,9.25,88.514114,7.45,3.501742,0.0,1011.4,83.0,8.78872,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T00:00:00.000000000",6.2799997,9.6,86.45638,7.45,4.156867,0.0,1011.5,100.0,8.209263,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T01:00:00.000000000",6.7,9.7,85.00288,7.3,4.575902,0.0,1011.4,100.0,8.435069,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T02:00:00.000000000",7.1549997,9.8,83.5732,7.15,4.5300703,0.0,1010.9,100.0,9.1641035,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T03:00:00.000000000",7.5699997,9.85,82.72543,7.05,5.943919,0.0,1010.8,100.0,9.449572,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.569999694824219,false,7.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T04:00:00.000000000",7.7200003,9.9,82.448906,7.05,5.7733564,0.0,1010.4,100.0,10.086427,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.720000267028809,false,7.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T05:00:00.000000000",7.8950005,10.05,81.6255,7.05,6.176524,0.0,1010.4,93.0,8.427383,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.895000457763672,false,7.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T06:00:00.000000000",8.424999,10.4,80.28752,7.15,6.6236925,0.0,1010.1,82.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.424999237060547,false,8.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T07:00:00.000000000",9.190001,10.55,80.03447,7.25,6.6305466,0.0,1010.3,86.0,7.9036193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.190000534057617,false,9.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T08:00:00.000000000",10.35,11.05,79.02044,7.55,8.501853,0.0,1010.5,73.0,5.4833565,7.92,16.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T09:00:00.000000000",11.82,12.0,76.51999,8.0,9.941768,0.0,1010.5,26.0,6.3690495,9.0,72.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T10:00:00.000000000",12.955,12.9,72.377,8.05,12.924341,0.0,1011.1,44.0,4.8433046,10.799999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T11:00:00.000000000",13.16,13.75,69.41245,8.25,13.050362,0.0,1010.3,97.0,5.315336,13.32,184.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T12:00:00.000000000",13.14,14.35,66.99191,8.3,13.329039,0.0,1009.8,100.0,5.00128,14.759999,161.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T13:00:00.000000000",12.98,14.5,65.897156,8.2,13.288309,0.0,1009.3,100.0,5.6233797,15.119999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T14:00:00.000000000",12.28,14.25,66.517685,8.1,12.886108,0.0,1009.7,99.0,3.8773184,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T15:00:00.000000000",11.43,13.8,68.48657,8.1,11.928547,0.0,1009.9,100.0,2.3051248,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T16:00:00.000000000",10.92,13.45,70.54036,8.2,11.284302,0.0,1009.6,100.0,4.0249224,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T17:00:00.000000000",10.42,13.15,72.17792,8.25,9.948867,0.0,1009.5,100.0,5.0528407,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T18:00:00.000000000",10.34,13.0,73.38434,8.35,10.01594,0.0,1009.8,100.0,3.9763298,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T19:00:00.000000000",10.23,12.7,72.340034,7.85,10.158308,0.0,1009.8,100.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T20:00:00.000000000",10.0,12.45,74.289474,8.0,9.491578,0.0,1009.4,100.0,5.6002855,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T21:00:00.000000000",9.62,12.3,76.56848,8.3,9.330525,0.0,1009.0,100.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T22:00:00.000000000",9.15,12.35,78.67774,8.75,7.671425,0.0,1009.1,100.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-30T23:00:00.000000000",9.09,12.45,79.76152,9.05,7.7906685,0.0,1008.5,100.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.09000015258789,false,9.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T00:00:00.000000000",9.3,12.6,79.78283,9.2,7.901125,0.0,1008.3,100.0,6.830519,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T01:00:00.000000000",9.585,12.75,79.53618,9.3,7.953491,0.0,1007.8,100.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.585000038146973,false,9.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T02:00:00.000000000",9.885,12.75,79.0027,9.2,8.061592,0.0,1007.0,100.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.885000228881836,false,9.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T03:00:00.000000000",10.17,12.65,78.19326,8.95,8.837518,0.0,1006.1,100.0,7.8625183,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T04:00:00.000000000",10.309999,12.45,77.374275,8.6,9.3825035,0.0,1005.0,100.0,6.193674,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T05:00:00.000000000",10.41,12.3,76.050835,8.2,9.632763,0.2,1004.1,100.0,7.145796,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T06:00:00.000000000",10.54,12.1,77.31939,8.25,9.628251,0.3,1003.7,100.0,7.5942082,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T07:00:00.000000000",10.63,12.05,78.36714,8.4,9.622246,0.3,1003.6,100.0,7.9036193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T08:00:00.000000000",10.72,11.8,81.57798,8.75,9.969819,0.5,1003.2,100.0,8.39657,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.720000267028809,false,10.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T09:00:00.000000000",10.945,11.55,85.49141,9.2,10.153415,0.7,1003.0,100.0,9.693296,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.944999694824219,false,10.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T10:00:00.000000000",10.895,11.7,86.08397,9.45,9.638546,0.9,1002.4,100.0,10.233123,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.895000457763672,false,10.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T11:00:00.000000000",10.5,11.8,86.965034,9.7,9.441571,1.1,1002.0,100.0,9.585739,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T12:00:00.000000000",10.22,11.55,92.03348,10.3,9.63948,1.3,1001.5,100.0,6.6087217,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T13:00:00.000000000",10.07,12.05,88.751045,10.25,10.169766,1.2,1000.8,100.0,3.6,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T14:00:00.000000000",9.73,12.05,86.98893,9.95,9.763514,1.0,1001.3,100.0,4.1046314,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T15:00:00.000000000",9.52,11.85,87.848175,9.9,9.070399,1.0,1001.4,100.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T16:00:00.000000000",9.56,11.7,87.54077,9.7,8.892909,1.1,1001.9,100.0,10.137692,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T17:00:00.000000000",9.44,11.65,86.36862,9.45,8.311125,1.0,1002.3,100.0,11.384199,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T18:00:00.000000000",9.55,11.55,86.941086,9.45,8.460752,0.9,1003.0,100.0,13.32,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T19:00:00.000000000",9.79,11.6,88.416664,9.75,8.478442,0.9,1003.7,100.0,15.827721,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T20:00:00.000000000",9.91,11.35,88.09878,9.45,8.26931,1.1,1004.6,100.0,14.799459,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T21:00:00.000000000",10.19,11.25,87.499344,9.25,9.457575,1.2,1005.3,100.0,15.03835,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T22:00:00.000000000",10.26,11.1,87.4855,9.1,8.164915,1.4,1005.9,100.0,16.676977,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2002-12-31T23:00:00.000000000",10.45,11.2,87.20064,9.15,8.383158,1.3,1006.8,100.0,17.654686,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T00:00:00.000000000",10.84,11.1,86.022736,8.85,8.79434,1.0,1007.0,99.0,18.079027,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T01:00:00.000000000",10.89,10.75,83.68593,8.1,9.071086,0.7,1007.9,100.0,17.935081,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T02:00:00.000000000",10.44,10.35,81.386406,7.3,8.662158,0.3,1009.1,99.0,15.5843,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T03:00:00.000000000",9.88,10.15,76.21782,6.15,8.454136,0.0,1009.5,100.0,11.384199,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T04:00:00.000000000",9.04,10.2,74.40586,5.85,8.280194,0.0,1009.9,100.0,10.086427,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T05:00:00.000000000",8.31,9.95,74.62003,5.65,6.981694,0.0,1010.7,98.0,9.178235,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T06:00:00.000000000",8.03,9.55,75.33081,5.4,6.5531063,0.0,1011.4,26.0,7.928177,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.029999732971191,false,8.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T07:00:00.000000000",8.37,9.9,74.35322,5.55,6.364852,0.0,1012.4,12.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T08:00:00.000000000",8.92,9.85,74.60259,5.55,6.751485,0.0,1013.2,5.0,9.904906,17.64,25.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T09:00:00.000000000",9.86,9.95,75.92203,5.9,6.8142223,0.0,1013.8,12.0,11.440979,21.96,76.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T10:00:00.000000000",10.62,10.15,77.2758,6.35,8.241467,0.0,1013.1,26.0,13.397612,24.84,140.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2003-01-01T11:00:00.000000000",10.59,10.55,76.021736,6.5,8.253105,0.0,1013.4,25.0,11.808878,25.56,234.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]