{"columns":[{"name":"lid","type":"int64"},{"name":"nomefile","type":"string"},{"name":"lid_lat","type":"double"},{"name":"lid_lon","type":"double"},{"name":"lid_alt","type":"int64"},{"name":"datetime","type":"timestamp[ns]"},{"name":"t_corretta","type":"float"},{"name":"temperature_2m","type":"float"},{"name":"relative_humidity_2m","type":"float"},{"name":"dew_point_2m","type":"float"},{"name":"apparent_temperature","type":"float"},{"name":"precipitation","type":"float"},{"name":"pressure_msl","type":"float"},{"name":"cloud_cover","type":"float"},{"name":"wind_speed_10m","type":"float"},{"name":"wind_gusts_10m","type":"float"},{"name":"direct_radiation","type":"float"},{"name":"modello__ws_id","type":"string"},{"name":"id","type":"null"},{"name":"t_centralina_originale","type":"double"},{"name":"t_centralina_riempita","type":"double"},{"name":"originale","type":"bool"},{"name":"t_finale","type":"double"},{"name":"change_point","type":"bool"},{"name":"expanded_change","type":"bool"},{"name":"group","type":"double"}],"n_rows":8796,"rows_kept":8796,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 21.0.0","schema":{"fields":[{"name":"lid","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"nomefile","type":"string","nullable":true,"metadata":null,"children":null},{"name":"lid_lat","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_lon","type":"double","nullable":true,"metadata":null,"children":null},{"name":"lid_alt","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"t_corretta","type":"float","nullable":true,"metadata":null,"children":null},{"name":"temperature_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"relative_humidity_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"dew_point_2m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"apparent_temperature","type":"float","nullable":true,"metadata":null,"children":null},{"name":"precipitation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"pressure_msl","type":"float","nullable":true,"metadata":null,"children":null},{"name":"cloud_cover","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_speed_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"wind_gusts_10m","type":"float","nullable":true,"metadata":null,"children":null},{"name":"direct_radiation","type":"float","nullable":true,"metadata":null,"children":null},{"name":"modello__ws_id","type":"string","nullable":true,"metadata":null,"children":null},{"name":"id","type":"null","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_originale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"t_centralina_riempita","type":"double","nullable":true,"metadata":null,"children":null},{"name":"originale","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"t_finale","type":"double","nullable":true,"metadata":null,"children":null},{"name":"change_point","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"expanded_change","type":"bool","nullable":true,"metadata":null,"children":null},{"name":"group","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 lid;\n  optional binary field_id=-1 nomefile (String);\n  optional double field_id=-1 lid_lat;\n  optional double field_id=-1 lid_lon;\n  optional int64 field_id=-1 lid_alt;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=nanoseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional float field_id=-1 t_corretta;\n  optional float field_id=-1 temperature_2m;\n  optional float field_id=-1 relative_humidity_2m;\n  optional float field_id=-1 dew_point_2m;\n  optional float field_id=-1 apparent_temperature;\n  optional float field_id=-1 precipitation;\n  optional float field_id=-1 pressure_msl;\n  optional float field_id=-1 cloud_cover;\n  optional float field_id=-1 wind_speed_10m;\n  optional float field_id=-1 wind_gusts_10m;\n  optional float field_id=-1 direct_radiation;\n  optional binary field_id=-1 modello__ws_id (String);\n  optional int32 field_id=-1 id (Null);\n  optional double field_id=-1 t_centralina_originale;\n  optional double field_id=-1 t_centralina_riempita;\n  optional boolean field_id=-1 originale;\n  optional double field_id=-1 t_finale;\n  optional boolean field_id=-1 change_point;\n  optional boolean field_id=-1 expanded_change;\n  optional double field_id=-1 group;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":6528,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"lid\", \"field_name\": \"lid\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"nomefile\", \"field_name\": \"nomefile\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"lid_lat\", \"field_name\": \"lid_lat\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_lon\", \"field_name\": \"lid_lon\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"lid_alt\", \"field_name\": \"lid_alt\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ns]\", \"metadata\": null}, {\"name\": \"t_corretta\", \"field_name\": \"t_corretta\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"temperature_2m\", \"field_name\": \"temperature_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"relative_humidity_2m\", \"field_name\": \"relative_humidity_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"dew_point_2m\", \"field_name\": \"dew_point_2m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"apparent_temperature\", \"field_name\": \"apparent_temperature\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"precipitation\", \"field_name\": \"precipitation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"pressure_msl\", \"field_name\": \"pressure_msl\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"cloud_cover\", \"field_name\": \"cloud_cover\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_speed_10m\", \"field_name\": \"wind_speed_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"wind_gusts_10m\", \"field_name\": \"wind_gusts_10m\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"direct_radiation\", \"field_name\": \"direct_radiation\", \"pandas_type\": \"float32\", \"numpy_type\": \"float32\", \"metadata\": null}, {\"name\": \"modello__ws_id\", \"field_name\": \"modello__ws_id\", \"pandas_type\": \"unicode\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"id\", \"field_name\": \"id\", \"pandas_type\": \"empty\", \"numpy_type\": \"object\", \"metadata\": null}, {\"name\": \"t_centralina_originale\", \"field_name\": \"t_centralina_originale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"t_centralina_riempita\", \"field_name\": \"t_centralina_riempita\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"originale\", \"field_name\": \"originale\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"t_finale\", \"field_name\": \"t_finale\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"change_point\", \"field_name\": \"change_point\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"expanded_change\", \"field_name\": \"expanded_change\", \"pandas_type\": \"bool\", \"numpy_type\": \"bool\", \"metadata\": null}, {\"name\": \"group\", \"field_name\": \"group\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"creator\": {\"library\": \"pyarrow\", \"version\": \"21.0.0\"}, \"pandas_version\": \"2.3.2\"}"]]}
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T00:00:00.000000000",0.74,3.8,81.94615,1.0,-2.941946,0.0,1025.0,1.0,9.36,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7400000095367432,false,0.7400000095367432,true,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T01:00:00.000000000",0.41,3.8,80.19475,0.7,-2.989223,0.0,1025.7,0.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4099999964237213,false,0.45000000298023224,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T02:00:00.000000000",0.16,3.75,79.32406,0.5,-3.4944868,0.0,1025.6,0.0,8.669949,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1599999964237213,false,0.1599999964237213,false,true,1.0]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T03:00:00.000000000",-0.2,3.75,78.18559,0.3,-3.9352486,0.0,1025.8,0.0,8.287822,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.20000000298023224,false,-0.20000000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T04:00:00.000000000",-0.39,3.7,77.61376,0.15,-4.342274,0.0,1025.8,0.0,8.28,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.38999998569488525,false,-0.38999998569488525,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T05:00:00.000000000",-0.63,3.75,76.78288,0.05,-4.7687798,0.0,1026.1,1.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6299999952316284,false,-0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T06:00:00.000000000",-0.54,3.75,76.50503,0.0,-4.2678027,0.0,1026.6,4.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5400000214576721,false,-0.5400000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T07:00:00.000000000",0.0,3.55,82.505135,0.85,-4.4306827,0.0,1027.0,5.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T08:00:00.000000000",1.43,3.9,81.08012,0.95,-3.1792502,0.0,1027.4,9.0,9.779817,17.28,29.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4299999475479126,false,1.4299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T09:00:00.000000000",3.48,4.65,77.48661,1.05,-2.571787,0.0,1027.5,6.0,8.64,18.359999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T10:00:00.000000000",5.42,5.3,74.324,1.1,2.616827,0.0,1027.8,1.0,8.427383,18.72,207.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T11:00:00.000000000",5.81,5.85,71.28766,1.05,2.8469677,0.0,1027.7,0.0,8.435069,19.08,279.0,"LIPR___44.024167___12.612778___12.0",null,null,5.809999942779541,false,5.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T12:00:00.000000000",5.95,6.25,68.355125,0.85,3.3534317,0.0,1027.1,0.0,7.491114,19.08,289.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T13:00:00.000000000",5.97,6.3,67.1451,0.65,3.6045065,0.0,1026.7,2.0,5.6920996,16.199999,234.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T14:00:00.000000000",6.02,6.35,66.193695,0.5,3.7557583,0.0,1026.6,18.0,6.2145634,12.959999,165.0,"LIPR___44.024167___12.612778___12.0",null,null,6.019999980926514,false,6.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T15:00:00.000000000",5.92,6.25,65.932755,0.35,4.392666,0.0,1026.7,60.0,4.6938252,10.440001,68.0,"LIPR___44.024167___12.612778___12.0",null,null,5.920000076293945,false,5.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T16:00:00.000000000",5.2,5.75,67.26868,0.15,5.266571,0.0,1026.5,17.0,4.1046314,6.8399997,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T17:00:00.000000000",3.66,4.95,71.368645,0.2,3.0651293,0.0,1026.6,1.0,1.2979984,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T18:00:00.000000000",2.21,3.7,78.461075,0.3,1.7982655,0.0,1026.7,0.0,1.484318,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T19:00:00.000000000",0.74,3.2,79.52928,0.0,0.8088417,0.0,1026.7,49.0,3.396233,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7400000095367432,false,0.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T20:00:00.000000000",-0.7,1.65,85.00429,-0.6,-2.7343698,0.0,1026.4,51.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.699999988079071,false,-0.699999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T21:00:00.000000000",-1.43,1.3,86.2146,-0.75,-3.814863,0.0,1026.3,75.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4299999475479126,false,-1.4299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T22:00:00.000000000",-1.56,1.35,86.534805,-0.65,-4.9799805,0.0,1027.0,72.0,5.1919937,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.559999942779541,false,-1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-01T23:00:00.000000000",-1.56,1.4,87.49058,-0.45,-5.0464077,0.0,1026.2,57.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.559999942779541,false,-1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T00:00:00.000000000",-1.42,1.55,88.46381,-0.15,-4.9752107,0.0,1025.8,84.0,6.193674,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4199999570846558,false,-1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T01:00:00.000000000",-1.515,1.75,89.44833,0.2,-4.831148,0.0,1025.9,49.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5149999856948853,false,-1.5149999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T02:00:00.000000000",-1.5799999,1.95,89.14186,0.35,-5.13971,0.0,1025.9,33.0,6.5693827,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5799999237060547,false,-1.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T03:00:00.000000000",-1.795,2.1,88.83301,0.45,-5.283678,0.0,1025.6,16.0,6.830519,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7949999570846558,false,-1.7949999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T04:00:00.000000000",-1.855,2.15,88.197754,0.4,-5.73636,0.0,1025.3,8.0,6.9527545,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8550000190734863,false,-1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T05:00:00.000000000",-1.98,1.9,87.53847,0.05,-5.7804775,0.0,1025.5,5.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9800000190734863,false,-1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T06:00:00.000000000",-1.835,1.55,86.55535,-0.45,-5.092101,0.0,1026.0,6.0,5.7599998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8350000381469727,false,-1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T07:00:00.000000000",-1.375,1.15,87.14806,-0.75,-5.260575,0.0,1026.5,7.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.375,false,-1.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T08:00:00.000000000",0.205,2.75,81.50949,-0.1,-3.9148903,0.0,1027.3,4.0,3.9763298,8.64,33.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20499999821186066,false,0.20499999821186066,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T09:00:00.000000000",2.385,5.0,72.68026,0.5,-3.114838,0.0,1028.0,4.0,4.452954,10.799999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,2.384999990463257,false,2.384999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T10:00:00.000000000",4.375,5.95,66.10487,0.1,1.7675209,0.0,1028.6,3.0,5.8048253,12.24,214.0,"LIPR___44.024167___12.612778___12.0",null,null,4.375,false,4.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T11:00:00.000000000",4.8,6.5,62.956795,-0.05,2.024921,0.0,1028.4,0.0,7.9036193,14.759999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T12:00:00.000000000",5.05,6.9,61.473328,0.0,2.3046455,0.0,1028.2,0.0,9.1641035,17.28,285.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T13:00:00.000000000",5.09,7.05,62.181213,0.3,2.3866549,0.0,1028.3,0.0,8.78872,17.64,249.0,"LIPR___44.024167___12.612778___12.0",null,null,5.090000152587891,false,5.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T14:00:00.000000000",5.06,6.9,63.508682,0.45,3.3151526,0.0,1028.5,0.0,7.754637,16.919998,173.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T15:00:00.000000000",4.83,6.5,65.98844,0.6,3.0608144,0.0,1029.0,0.0,5.04,13.32,76.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T16:00:00.000000000",4.43,6.0,68.54916,0.65,2.5335026,0.0,1029.3,0.0,6.162207,8.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,4.429999828338623,false,4.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T17:00:00.000000000",3.44,5.55,70.97256,0.7,3.0010934,0.0,1029.9,2.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T18:00:00.000000000",1.89,5.05,73.48062,0.7,-0.10443449,0.0,1030.2,1.0,4.5536795,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T19:00:00.000000000",0.57,4.75,76.1218,0.9,-0.5893626,0.0,1030.7,0.0,5.771239,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5699999928474426,false,0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T20:00:00.000000000",-0.56,4.7,76.11336,0.85,-2.2261271,0.0,1031.1,0.0,6.2145634,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5600000023841858,false,-0.5600000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T21:00:00.000000000",-1.23,4.6,76.09644,0.75,-3.065348,0.0,1031.5,2.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2300000190734863,false,-1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T22:00:00.000000000",-1.49,4.5,76.079506,0.65,-5.5312185,0.0,1032.2,2.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4900000095367432,false,-1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-02T23:00:00.000000000",-1.52,4.25,76.312355,0.45,-5.680339,0.0,1031.8,1.0,6.830519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5199999809265137,false,-1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T00:00:00.000000000",-0.995,3.9,77.92703,0.4,-5.0874214,0.0,1031.2,0.0,7.172949,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9950000047683716,false,-0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T01:00:00.000000000",-0.79499996,3.25,81.577515,0.4,-4.225021,0.0,1031.6,0.0,5.7599998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.7949999570846558,false,-0.7949999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T02:00:00.000000000",-1.03,2.45,84.78707,0.15,-4.307801,0.0,1031.6,1.0,5.815978,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0299999713897705,false,-1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T03:00:00.000000000",-1.51,2.0,84.4279,-0.35,-4.8905473,0.0,1031.3,1.0,4.802999,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5099999904632568,false,-1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T04:00:00.000000000",-1.775,1.55,84.37502,-0.8,-5.5871162,0.0,1030.9,0.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.774999976158142,false,-1.774999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T05:00:00.000000000",-1.7850001,1.6,83.76718,-0.85,-5.395176,0.0,1031.1,21.0,5.1544156,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7850000858306885,false,-1.7850000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T06:00:00.000000000",-1.6099999,1.5,84.6777,-0.8,-4.6628323,0.0,1031.2,85.0,5.506941,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6099998950958252,false,-1.6099998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T07:00:00.000000000",-1.005,1.3,84.345535,-1.05,-5.2630854,0.0,1031.4,80.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0049999952316284,false,-1.0049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T08:00:00.000000000",0.885,3.1,80.96881,0.15,-4.009684,0.0,1031.6,61.0,5.0142193,9.0,27.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8849999904632568,false,0.8849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T09:00:00.000000000",3.6,5.7,71.25826,0.9,-2.6887345,0.0,1031.7,0.0,5.0911684,11.159999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T10:00:00.000000000",5.9,7.05,63.54372,0.6,3.6959925,0.0,1031.7,41.0,3.8773184,11.159999,220.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T11:00:00.000000000",6.295,7.65,60.771744,0.55,4.0613985,0.0,1031.1,15.0,4.6938257,11.5199995,276.0,"LIPR___44.024167___12.612778___12.0",null,null,6.295000076293945,false,6.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T12:00:00.000000000",6.46,8.1,59.580585,0.7,4.1577168,0.0,1030.5,43.0,5.3517847,11.879999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T13:00:00.000000000",6.39,8.3,59.202545,0.8,4.4414644,0.0,1030.1,59.0,4.198285,11.5199995,255.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T14:00:00.000000000",6.43,8.3,59.416153,0.85,5.7022057,0.0,1029.4,72.0,2.968636,9.36,177.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T15:00:00.000000000",6.08,8.05,68.24553,2.55,5.1054993,0.0,1029.1,16.0,5.0911684,6.12,79.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T16:00:00.000000000",5.43,8.05,60.432987,0.85,4.606289,0.0,1028.9,13.0,5.771239,6.12,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T17:00:00.000000000",4.01,7.9,63.05955,1.3,3.624661,0.0,1028.9,38.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T18:00:00.000000000",2.36,7.5,67.16379,1.8,1.3046637,0.0,1028.5,52.0,2.8116899,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.359999895095825,false,2.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T19:00:00.000000000",0.59,5.05,84.4793,2.65,0.29112148,0.0,1028.2,78.0,3.5455887,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5899999737739563,false,0.5899999737739563,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T20:00:00.000000000",-0.82,3.4,96.18668,2.85,-2.5824952,0.0,1028.0,96.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.8199999928474426,false,-0.8199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T21:00:00.000000000",-1.4,3.75,98.25532,3.5,-3.2683067,0.0,1028.0,94.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.399999976158142,false,-1.399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T22:00:00.000000000",-1.62,4.65,97.58248,4.3,-5.1029725,0.0,1028.9,89.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6200000047683716,false,-1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-03T23:00:00.000000000",-1.77,3.7,98.60152,3.5,-5.1640863,0.0,1028.2,57.0,3.8939953,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7699999809265137,false,-1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T00:00:00.000000000",-1.71,2.8,98.94183,2.65,-5.4075804,0.0,1027.9,21.0,4.8965297,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7100000381469727,false,-1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T01:00:00.000000000",-1.595,2.7,97.891914,2.4,-5.259353,0.0,1027.1,13.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5950000286102295,false,-1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T02:00:00.000000000",-1.815,3.3,91.187485,2.0,-5.655628,0.0,1026.8,9.0,5.634891,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.815000057220459,false,-1.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T03:00:00.000000000",-2.585,1.3,94.06352,0.45,-5.944262,0.0,1026.2,0.0,5.8603754,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.5850000381469727,false,-2.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T04:00:00.000000000",-2.95,0.5,95.0563,-0.2,-6.645667,0.0,1025.7,1.0,5.904439,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.950000047683716,false,-2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T05:00:00.000000000",-2.9250002,0.75,94.7222,0.0,-6.818396,0.0,1025.5,0.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9250001907348633,false,-2.9250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T06:00:00.000000000",-2.44,1.15,94.05644,0.3,-6.0366497,0.0,1025.7,0.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.440000057220459,false,-2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T07:00:00.000000000",-1.545,0.9,96.10959,0.35,-5.7192802,0.0,1025.9,9.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.5449999570846558,false,-1.5449999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T08:00:00.000000000",0.57,2.75,92.79569,1.7,-3.2757246,0.0,1025.8,30.0,5.6002855,9.72,33.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5699999928474426,false,0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T09:00:00.000000000",2.9250002,5.3,82.43629,2.55,-2.0818086,0.0,1025.9,30.0,5.0911684,11.879999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9250001907348633,false,2.9250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T10:00:00.000000000",5.005,7.05,73.845406,2.7,2.7361503,0.0,1026.0,31.0,4.39436,11.879999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,5.005000114440918,false,5.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T11:00:00.000000000",5.51,8.2,68.27702,2.7,3.891078,0.0,1025.2,4.0,3.0758414,9.72,233.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T12:00:00.000000000",5.69,9.0,65.83628,2.95,4.639086,0.0,1024.1,4.0,3.2599385,9.0,242.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T13:00:00.000000000",5.38,9.45,65.471954,3.3,5.0743036,0.0,1023.8,11.0,2.2768397,9.0,219.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T14:00:00.000000000",4.83,9.5,66.88228,3.65,5.185481,0.0,1023.2,9.0,1.835647,9.0,134.0,"LIPR___44.024167___12.612778___12.0",null,null,4.829999923706055,false,4.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T15:00:00.000000000",3.66,9.1,72.419426,4.4,3.6058478,0.0,1023.0,3.0,4.198285,8.28,63.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T16:00:00.000000000",2.56,8.0,78.563675,4.5,1.2641683,0.0,1022.7,4.0,5.0911684,10.799999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T17:00:00.000000000",1.48,5.45,89.42984,3.85,-0.617167,0.0,1022.9,3.0,5.8603754,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4800000190734863,false,1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T18:00:00.000000000",0.95,4.35,93.87351,3.45,-1.3784313,0.0,1023.1,9.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.949999988079071,false,0.949999988079071,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T19:00:00.000000000",0.5,4.1,95.532234,3.45,-1.1600924,0.0,1023.3,21.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5,false,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T20:00:00.000000000",0.21,4.65,94.88304,3.9,-1.650919,0.0,1023.2,21.0,7.5942082,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.20999999344348907,false,0.20999999344348907,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T21:00:00.000000000",0.13,5.15,93.91177,4.25,-2.851217,0.0,1023.4,21.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.12999999523162842,false,0.12999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T22:00:00.000000000",0.76,5.25,94.24573,4.4,-1.9943871,0.0,1023.4,36.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7599999904632568,false,0.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-04T23:00:00.000000000",0.79,5.4,93.92367,4.5,-1.8234305,0.0,1023.1,37.0,6.297428,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7900000214576721,false,0.7900000214576721,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T00:00:00.000000000",1.075,5.5,93.27435,4.5,-1.4892583,0.0,1023.0,44.0,6.151683,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0750000476837158,false,1.0750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T01:00:00.000000000",1.275,5.55,93.930786,4.65,-1.5244522,0.0,1023.0,55.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.274999976158142,false,1.274999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T02:00:00.000000000",1.21,5.7,94.265945,4.85,-1.5393691,0.0,1023.0,70.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2100000381469727,false,1.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T03:00:00.000000000",1.0550001,5.75,95.25805,5.05,-1.4077165,0.0,1022.8,96.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0550000667572021,false,1.0550000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T04:00:00.000000000",1.255,5.7,96.25564,5.15,-1.2995667,0.0,1022.3,88.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2549999952316284,false,1.2549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T05:00:00.000000000",1.435,5.85,96.93071,5.4,-0.9836378,0.0,1022.4,77.0,6.8399997,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T06:00:00.000000000",1.625,5.85,97.605484,5.5,-0.530936,0.0,1022.6,68.0,6.830519,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.625,false,1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T07:00:00.000000000",1.94,5.8,96.92949,5.35,-0.35132885,0.0,1023.0,52.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T08:00:00.000000000",3.125,6.25,95.939095,5.65,0.56591797,0.0,1023.4,47.0,4.0249224,9.0,13.0,"LIPR___44.024167___12.612778___12.0",null,null,3.125,false,3.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T09:00:00.000000000",4.755,7.0,91.752594,5.75,0.98711157,0.0,1023.7,49.0,3.563818,9.0,52.0,"LIPR___44.024167___12.612778___12.0",null,null,4.755000114440918,false,4.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T10:00:00.000000000",6.3500004,7.8,87.477,5.85,5.7835846,0.0,1023.9,31.0,3.096837,9.72,75.0,"LIPR___44.024167___12.612778___12.0",null,null,6.350000381469727,false,6.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T11:00:00.000000000",6.52,8.2,85.72119,5.95,5.624363,0.0,1023.7,28.0,2.5455842,9.36,83.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T12:00:00.000000000",6.84,8.6,83.71784,6.0,6.050109,0.0,1023.6,36.0,4.198285,9.72,80.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T13:00:00.000000000",6.81,8.9,82.32172,6.05,6.657961,0.0,1023.5,20.0,4.0249224,10.799999,164.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T14:00:00.000000000",6.63,8.8,83.453316,6.15,7.0770407,0.0,1023.3,18.0,3.671294,10.799999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T15:00:00.000000000",6.37,8.4,85.742294,6.15,6.184491,0.0,1023.3,8.0,5.04,10.08,65.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T16:00:00.000000000",5.8,7.7,90.229385,6.2,7.3077497,0.0,1023.4,12.0,3.2599385,6.4799995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T17:00:00.000000000",4.53,6.65,94.634995,5.85,5.1730003,0.0,1023.7,18.0,1.835647,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T18:00:00.000000000",3.53,6.7,93.01417,5.65,3.2260327,0.0,1023.9,41.0,1.484318,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T19:00:00.000000000",2.16,6.7,93.66036,5.75,3.2047896,0.0,1024.2,38.0,1.08,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1600000858306885,false,2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T20:00:00.000000000",0.71,6.5,94.956795,5.75,0.5170994,0.0,1024.4,41.0,1.8,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7099999785423279,false,0.7099999785423279,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T21:00:00.000000000",0.24,5.5,98.621574,5.3,-1.2775736,0.0,1024.7,20.0,2.7416782,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23999999463558197,false,0.23999999463558197,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T22:00:00.000000000",0.45,4.6,99.6513,4.55,-1.2772186,0.0,1025.0,96.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.44999998807907104,false,0.44999998807907104,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-05T23:00:00.000000000",0.23,3.5,100.0,3.5,-1.95467,0.0,1024.6,96.0,5.8048253,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23000000417232513,false,0.23000000417232513,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T00:00:00.000000000",-0.010000001,2.9,100.0,2.9,-2.6806533,0.0,1024.5,79.0,4.896529,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.010000000707805157,false,-0.010000000707805157,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T01:00:00.000000000",-0.115,2.85,100.0,2.85,-2.4176438,0.0,1024.5,96.0,5.4119864,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.11500000208616257,false,-0.11500000208616257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T02:00:00.000000000",-0.29,2.6,100.0,2.6,-3.3925772,0.0,1024.5,95.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.28999999165534973,false,-0.28999999165534973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T03:00:00.000000000",-0.25,2.4,100.0,2.4,-2.6654882,0.0,1024.6,95.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.25,false,-0.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T04:00:00.000000000",-0.085,2.65,100.0,2.65,-2.9179344,0.0,1024.4,85.0,6.151683,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.08500000089406967,false,-0.08500000089406967,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T05:00:00.000000000",0.060000002,2.8,100.0,2.8,-3.116985,0.0,1024.3,98.0,6.725354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.06000000238418579,false,0.06000000238418579,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T06:00:00.000000000",0.16,2.85,100.0,2.85,-2.030158,0.0,1024.2,95.0,4.896529,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.1599999964237213,false,0.1599999964237213,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T07:00:00.000000000",0.465,2.95,99.64661,2.9,-1.8893919,0.0,1024.4,41.0,3.8773184,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4650000035762787,false,0.4650000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T08:00:00.000000000",1.8499999,4.2,97.23146,3.8,-1.3907702,0.0,1024.6,70.0,4.379589,9.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8499999046325684,false,1.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T09:00:00.000000000",4.125,6.65,83.776955,4.1,-0.4328382,0.0,1024.8,31.0,3.9763298,9.72,59.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T10:00:00.000000000",6.165,7.75,76.62118,3.9,5.26976,0.0,1025.1,35.0,4.3498964,10.799999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T11:00:00.000000000",6.545,8.3,74.3303,4.0,5.411356,0.0,1024.7,4.0,4.6800003,12.24,148.0,"LIPR___44.024167___12.612778___12.0",null,null,6.545000076293945,false,6.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T12:00:00.000000000",6.84,8.75,73.11884,4.2,5.698698,0.0,1024.1,7.0,4.829907,12.24,136.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T13:00:00.000000000",6.71,8.95,74.44499,4.65,6.081664,0.0,1023.7,8.0,4.198285,12.599999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T14:00:00.000000000",6.48,8.9,76.808685,5.05,6.3158026,0.0,1023.2,7.0,3.8939953,11.879999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T15:00:00.000000000",6.03,8.5,80.57664,5.35,5.7341194,0.0,1023.2,5.0,4.896529,10.08,73.0,"LIPR___44.024167___12.612778___12.0",null,null,6.03000020980835,false,6.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T16:00:00.000000000",5.5,7.7,87.165436,5.7,6.139057,0.0,1023.1,6.0,4.1046314,6.4799995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T17:00:00.000000000",4.21,7.85,86.27967,5.7,5.1243,0.0,1023.3,7.0,2.5455842,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T18:00:00.000000000",3.09,8.05,86.300026,5.9,2.3769503,0.0,1023.6,3.0,2.1897945,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T19:00:00.000000000",1.89,6.8,89.22721,5.15,1.2245502,0.0,1023.7,4.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8899999856948853,false,1.8899999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T20:00:00.000000000",0.99,3.55,99.29773,3.45,-0.49032712,0.0,1023.8,11.0,4.8965297,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T21:00:00.000000000",0.92,3.6,100.0,3.6,-0.7269516,0.0,1024.0,25.0,7.145796,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9200000166893005,false,0.9200000166893005,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T22:00:00.000000000",1.49,4.45,100.0,4.45,-1.0982058,0.0,1024.1,28.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-06T23:00:00.000000000",1.97,5.35,96.91852,4.9,-0.49450636,0.0,1024.1,45.0,6.9153743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T00:00:00.000000000",2.46,5.65,96.92583,5.2,0.40647554,0.0,1024.0,49.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T01:00:00.000000000",2.5,5.85,96.93071,5.4,0.6372795,0.0,1023.8,37.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T02:00:00.000000000",2.14,5.9,96.931915,5.45,0.18740845,0.0,1024.2,26.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.140000104904175,false,2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T03:00:00.000000000",1.78,5.75,98.62432,5.55,-0.5651183,0.0,1024.1,43.0,5.3999996,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7799999713897705,false,1.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T04:00:00.000000000",1.76,5.9,97.60643,5.55,-0.63056874,0.0,1024.2,57.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T05:00:00.000000000",1.6800001,5.7,99.309784,5.6,-0.6636174,0.0,1024.6,49.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6800000667572021,false,1.6800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T06:00:00.000000000",1.97,5.7,98.966255,5.55,0.20883083,0.0,1024.7,46.0,6.130579,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T07:00:00.000000000",2.4099998,5.85,95.261795,5.15,0.5338836,0.0,1025.2,60.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4099998474121094,false,2.4099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T08:00:00.000000000",3.565,6.5,90.13972,5.0,1.003942,0.0,1025.5,62.0,6.162207,10.08,15.0,"LIPR___44.024167___12.612778___12.0",null,null,3.565000057220459,false,3.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T09:00:00.000000000",5.385,7.6,84.47548,5.15,1.9245615,0.0,1025.9,92.0,5.0142193,10.799999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,5.385000228881836,false,5.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T10:00:00.000000000",7.0550003,8.15,83.08607,5.45,6.21027,0.0,1026.3,74.0,5.991594,13.32,83.0,"LIPR___44.024167___12.612778___12.0",null,null,7.055000305175781,false,7.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T11:00:00.000000000",7.4799995,8.45,83.41105,5.8,6.4402943,0.0,1025.9,68.0,5.8603754,14.04,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.479999542236328,false,7.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T12:00:00.000000000",7.67,8.75,82.58741,5.95,6.7840967,0.0,1025.6,59.0,7.2,15.84,135.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T13:00:00.000000000",7.66,8.85,82.315315,6.0,6.61524,0.0,1025.2,75.0,7.7043357,16.56,136.0,"LIPR___44.024167___12.612778___12.0",null,null,7.659999847412109,false,7.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T14:00:00.000000000",7.49,8.75,82.87315,6.0,7.217802,0.0,1025.1,62.0,6.696387,16.56,90.0,"LIPR___44.024167___12.612778___12.0",null,null,7.489999771118164,false,7.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T15:00:00.000000000",6.99,8.5,83.9957,5.95,7.2976236,0.0,1024.9,78.0,4.2136917,13.679999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T16:00:00.000000000",6.15,8.2,85.72119,5.95,6.009264,0.0,1025.2,92.0,5.8048253,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T17:00:00.000000000",5.36,7.9,87.486374,5.95,3.8949394,0.0,1025.4,96.0,6.9899354,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T18:00:00.000000000",5.07,7.45,89.89963,5.9,3.1587386,0.0,1025.5,97.0,5.991594,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T19:00:00.000000000",4.61,6.3,92.66989,5.2,4.479826,0.0,1025.7,100.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T20:00:00.000000000",3.68,5.7,94.265945,4.85,3.8909826,0.0,1025.8,97.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T21:00:00.000000000",2.77,5.25,95.23938,4.55,2.5694304,0.0,1025.9,95.0,4.6938252,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T22:00:00.000000000",2.29,5.2,95.57091,4.55,-0.23201275,0.0,1026.1,97.0,4.32,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2899999618530273,false,2.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-07T23:00:00.000000000",2.26,5.25,95.90695,4.65,-0.04627943,0.0,1025.8,99.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T00:00:00.000000000",2.7,5.75,95.25805,5.05,-0.08552933,0.0,1025.9,97.0,6.87779,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T01:00:00.000000000",3.0549998,5.9,94.60346,5.1,0.11601639,0.0,1025.7,99.0,7.6367526,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.054999828338623,false,3.054999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T02:00:00.000000000",3.34,5.95,94.27713,5.1,0.85338354,0.0,1025.5,99.0,7.92,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T03:00:00.000000000",3.35,5.85,92.96798,4.8,0.88415575,0.0,1025.3,100.0,7.5599995,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T04:00:00.000000000",3.38,5.8,92.31867,4.65,0.87024784,0.0,1024.9,100.0,6.8399997,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T05:00:00.000000000",3.165,5.7,91.990685,4.5,1.2303987,0.0,1025.2,98.0,6.2145634,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T06:00:00.000000000",3.065,5.5,92.30081,4.35,1.429348,0.0,1025.2,99.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.065000057220459,false,3.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T07:00:00.000000000",3.0149999,5.25,91.31954,3.95,1.3901749,0.0,1025.7,99.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0149998664855957,false,3.0149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T08:00:00.000000000",3.5300002,5.35,89.42176,3.75,1.1575913,0.0,1026.0,100.0,6.519877,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5300002098083496,false,3.5300002098083496,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T09:00:00.000000000",4.4049997,6.05,85.191414,3.75,1.6475081,0.0,1026.3,100.0,5.4119864,13.32,19.0,"LIPR___44.024167___12.612778___12.0",null,null,4.404999732971191,false,4.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T10:00:00.000000000",5.08,6.6,82.31297,3.8,3.3774514,0.0,1026.6,100.0,5.5887027,13.32,46.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T11:00:00.000000000",5.0699997,7.15,80.38735,4.0,3.062058,0.0,1026.3,99.0,5.1544156,12.959999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,5.069999694824219,false,5.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T12:00:00.000000000",5.12,7.55,79.60341,4.25,3.6631503,0.0,1025.5,87.0,5.00128,13.679999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T13:00:00.000000000",5.06,7.65,80.45776,4.5,3.408544,0.0,1024.9,87.0,4.6938257,13.679999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,5.059999942779541,false,5.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T14:00:00.000000000",5.12,7.6,81.86824,4.7,3.9555607,0.0,1024.8,84.0,4.0249224,12.599999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T15:00:00.000000000",4.78,7.35,84.44686,4.9,4.2548733,0.0,1024.7,79.0,3.7585104,10.799999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T16:00:00.000000000",4.29,6.95,88.31399,5.15,3.0269427,0.0,1024.8,66.0,5.8048253,6.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,4.289999961853027,false,4.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T17:00:00.000000000",3.91,6.45,90.45035,5.0,2.13381,0.0,1025.2,74.0,5.6233797,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9100000858306885,false,3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T18:00:00.000000000",3.87,6.75,88.29633,4.95,2.1905947,0.0,1025.3,84.0,5.0911684,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T19:00:00.000000000",3.59,6.7,88.90905,5.0,2.6803994,0.0,1025.5,90.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5899999141693115,false,3.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T20:00:00.000000000",3.08,7.15,86.508606,5.05,2.0751963,0.0,1025.4,95.0,2.5959969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T21:00:00.000000000",2.79,7.2,85.91363,5.0,1.587925,0.0,1025.6,94.0,1.835647,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T22:00:00.000000000",2.74,7.1,86.80518,5.05,1.6721382,0.0,1025.5,94.0,1.609969,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.740000009536743,false,2.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-08T23:00:00.000000000",2.31,6.85,88.921646,5.15,1.2366042,0.0,1025.0,94.0,2.4149535,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.309999942779541,false,2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T00:00:00.000000000",1.855,6.25,93.96384,5.35,0.02567482,0.0,1025.0,93.0,2.968636,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T01:00:00.000000000",1.56,5.1,98.617165,4.9,-0.76368976,0.0,1025.0,92.0,3.96,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.559999942779541,false,1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T02:00:00.000000000",1.47,4.25,99.99999,4.25,-0.85521984,0.0,1024.8,94.0,3.671294,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T03:00:00.000000000",1.595,3.85,100.0,3.85,-0.8997042,0.0,1024.7,99.0,3.9763298,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5950000286102295,false,1.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T04:00:00.000000000",1.985,4.45,100.0,4.45,-0.7321415,0.0,1024.5,96.0,4.32,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9850000143051147,false,1.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T05:00:00.000000000",2.46,5.1,97.9321,4.8,-0.04663849,0.0,1024.5,98.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4600000381469727,false,2.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T06:00:00.000000000",2.7849998,4.9,97.246864,4.5,1.1713586,0.0,1024.6,95.0,4.0249224,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7849998474121094,false,2.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T07:00:00.000000000",2.88,4.3,96.55276,3.8,1.6981854,0.0,1024.8,99.0,3.5455887,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.880000114440918,false,2.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T08:00:00.000000000",3.33,5.7,94.92509,4.95,1.5609002,0.0,1024.9,98.0,4.829907,9.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T09:00:00.000000000",4.2349997,7.2,89.88044,5.65,1.2052817,0.0,1025.3,99.0,4.3498964,10.08,10.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T10:00:00.000000000",5.085,7.6,87.7616,5.7,3.9271574,0.0,1025.2,98.0,4.510787,9.72,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.085000038146973,false,5.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T11:00:00.000000000",5.25,8.05,86.00221,5.85,3.7817316,0.0,1025.0,100.0,4.6800003,10.08,50.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T12:00:00.000000000",5.48,8.45,84.57217,6.0,4.1425858,0.0,1024.5,99.0,4.39436,11.159999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T13:00:00.000000000",5.48,8.7,83.44125,6.05,4.215391,0.0,1024.2,94.0,5.3999996,11.879999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T14:00:00.000000000",5.49,8.65,84.01324,6.1,4.386382,0.0,1024.2,85.0,6.151683,11.5199995,56.0,"LIPR___44.024167___12.612778___12.0",null,null,5.489999771118164,false,5.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T15:00:00.000000000",5.08,8.25,85.43088,5.95,4.7256927,0.0,1024.2,86.0,4.510787,10.440001,37.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T16:00:00.000000000",4.48,7.85,87.1798,5.85,3.8622417,0.0,1024.2,92.0,5.3517847,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T17:00:00.000000000",3.78,7.35,89.581505,5.75,2.5486012,0.0,1024.7,82.0,4.6938257,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T18:00:00.000000000",3.5,6.5,93.326416,5.5,2.1363654,0.0,1024.8,65.0,4.510787,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5,false,3.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T19:00:00.000000000",3.22,6.6,93.65544,5.65,2.1592011,0.0,1025.3,41.0,4.829907,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2200000286102295,false,3.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T20:00:00.000000000",2.86,6.6,93.33159,5.6,1.417367,0.0,1025.7,47.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.859999895095825,false,2.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T21:00:00.000000000",2.37,6.65,92.689705,5.55,1.1689692,0.0,1025.9,63.0,4.32,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T22:00:00.000000000",2.11,6.6,92.04611,5.4,-0.89595103,0.0,1026.1,82.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-09T23:00:00.000000000",2.24,6.55,92.043045,5.35,-0.39203906,0.0,1026.1,93.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.240000009536743,false,2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T00:00:00.000000000",2.5,6.45,92.6784,5.35,0.05434704,0.0,1026.3,97.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T01:00:00.000000000",2.68,6.3,93.64062,5.35,0.5914931,0.0,1026.5,97.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T02:00:00.000000000",2.875,6.15,94.286064,5.3,0.51036596,0.0,1026.8,98.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.875,false,2.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T03:00:00.000000000",3.0,6.1,93.63073,5.15,1.0307412,0.0,1026.8,97.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T04:00:00.000000000",3.07,6.1,92.65854,5.0,1.0926127,0.0,1027.0,99.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T05:00:00.000000000",2.955,6.1,92.015396,4.9,0.90204763,0.0,1027.1,98.0,6.2145634,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9549999237060547,false,2.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T06:00:00.000000000",2.755,6.05,91.69209,4.8,0.49463224,0.0,1027.5,93.0,6.162207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.755000114440918,false,2.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T07:00:00.000000000",2.655,5.8,91.67607,4.55,0.510901,0.0,1028.2,88.0,6.519877,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6549999713897705,false,2.6549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T08:00:00.000000000",3.0349998,5.8,91.996864,4.6,0.4224,0.0,1028.8,80.0,7.2805495,13.679999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0349998474121094,false,3.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T09:00:00.000000000",4.135,6.25,89.807,4.7,0.046559334,0.0,1029.2,84.0,8.089993,18.0,43.0,"LIPR___44.024167___12.612778___12.0",null,null,4.135000228881836,false,4.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T10:00:00.000000000",5.33,6.75,85.866394,4.55,3.4757361,0.0,1029.3,84.0,7.729527,18.359999,92.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T11:00:00.000000000",5.62,7.2,82.96839,4.5,3.375925,0.0,1029.3,88.0,8.14587,17.64,112.0,"LIPR___44.024167___12.612778___12.0",null,null,5.619999885559082,false,5.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T12:00:00.000000000",5.86,7.55,79.88264,4.3,3.7422419,0.0,1029.5,99.0,8.587338,17.64,133.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T13:00:00.000000000",6.06,7.7,78.2433,4.15,3.9549627,0.0,1029.0,86.0,8.699793,18.0,126.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T14:00:00.000000000",6.25,7.85,75.03877,3.7,4.3560038,0.0,1029.1,96.0,8.427383,18.359999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,6.25,false,6.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T15:00:00.000000000",6.13,7.8,73.98039,3.45,4.474519,0.0,1029.4,100.0,8.089993,17.28,47.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T16:00:00.000000000",5.67,7.5,75.24297,3.4,4.58638,0.0,1029.8,96.0,6.696387,13.679999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T17:00:00.000000000",5.07,7.3,77.36052,3.6,3.4927673,0.0,1030.4,85.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.070000171661377,false,5.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T18:00:00.000000000",4.7,7.05,78.69515,3.6,2.7772665,0.0,1030.6,78.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T19:00:00.000000000",4.63,7.0,82.65354,4.25,2.7814589,0.0,1031.1,76.0,9.346143,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T20:00:00.000000000",4.51,6.95,82.93723,4.25,2.031218,0.0,1031.5,69.0,10.390226,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T21:00:00.000000000",4.57,6.9,83.51394,4.3,2.1608052,0.0,1032.0,93.0,10.661107,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.570000171661377,false,4.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T22:00:00.000000000",4.54,6.8,84.67941,4.4,1.5902758,0.0,1032.4,75.0,10.308831,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-10T23:00:00.000000000",4.48,6.65,85.556114,4.4,2.0495272,0.0,1032.0,54.0,9.255571,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T00:00:00.000000000",4.385,6.55,85.84532,4.35,1.984293,0.0,1032.1,36.0,8.825508,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.385000228881836,false,4.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T01:00:00.000000000",4.235,6.45,85.534615,4.2,1.8495741,0.0,1032.5,29.0,9.0,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.235000133514404,false,4.235000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T02:00:00.000000000",3.975,6.2,84.31426,3.75,1.561327,0.0,1032.7,29.0,8.699793,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T03:00:00.000000000",3.66,5.9,83.392265,3.3,1.2099285,0.0,1033.2,41.0,9.028754,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6600000858306885,false,3.6600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T04:00:00.000000000",3.42,5.5,83.34325,2.9,0.6006932,0.0,1033.0,56.0,10.163227,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T05:00:00.000000000",3.12,5.3,79.55455,2.05,-0.081011295,0.0,1033.2,69.0,10.365251,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T06:00:00.000000000",2.94,5.15,79.532394,1.9,-0.22200775,0.0,1033.4,86.0,10.703569,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T07:00:00.000000000",3.03,5.2,82.13092,2.4,-0.43827724,0.0,1034.0,94.0,11.043261,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T08:00:00.000000000",3.5949998,5.2,82.13092,2.4,-0.088433266,0.0,1034.2,90.0,12.303366,22.319998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5949997901916504,false,3.5949997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T09:00:00.000000000",4.5,5.55,79.87502,2.35,0.39132833,0.0,1034.7,82.0,12.55879,25.199999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T10:00:00.000000000",5.3999996,5.85,77.67837,2.25,1.7843747,0.0,1034.6,82.0,13.783817,26.64,67.0,"LIPR___44.024167___12.612778___12.0",null,null,5.399999618530273,false,5.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T11:00:00.000000000",5.67,6.25,74.49341,2.05,1.9167061,0.0,1034.6,94.0,13.708391,26.64,88.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T12:00:00.000000000",5.96,6.6,71.17916,1.75,2.290042,0.0,1034.3,96.0,13.138765,27.0,107.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T13:00:00.000000000",6.2,6.9,67.7594,1.35,2.8430076,0.0,1033.7,90.0,12.261158,25.919998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T14:00:00.000000000",6.28,7.0,65.3903,0.95,3.2827492,0.0,1033.8,89.0,9.531505,24.48,76.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T15:00:00.000000000",6.19,7.0,64.68788,0.8,3.9318457,0.0,1033.8,77.0,7.0911775,20.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T16:00:00.000000000",5.71,6.95,64.67647,0.75,4.2191133,0.0,1033.8,80.0,5.6002855,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T17:00:00.000000000",4.75,6.95,64.44377,0.7,2.4197607,0.0,1033.9,93.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.75,false,4.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T18:00:00.000000000",4.17,6.85,64.653625,0.65,1.6094155,0.0,1033.9,87.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T19:00:00.000000000",3.96,6.8,68.716675,1.45,1.7723465,0.0,1034.0,96.0,6.9153743,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T20:00:00.000000000",3.69,6.65,69.92723,1.55,1.3876882,0.0,1034.2,95.0,6.4096174,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T21:00:00.000000000",3.45,6.45,70.89555,1.55,1.4861126,0.0,1034.4,93.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T22:00:00.000000000",3.24,6.3,71.888466,1.6,0.63635635,0.0,1033.9,80.0,5.904439,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-11T23:00:00.000000000",3.08,6.15,72.37623,1.55,0.41953182,0.0,1033.8,68.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T00:00:00.000000000",3.155,5.9,73.90056,1.6,0.53224754,0.0,1033.6,46.0,6.792466,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T01:00:00.000000000",3.15,5.65,75.72987,1.7,0.78034496,0.0,1033.4,46.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T02:00:00.000000000",2.95,5.5,76.52123,1.7,0.4378929,0.0,1033.5,62.0,6.763786,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T03:00:00.000000000",2.6950002,5.3,78.147415,1.8,-0.031024933,0.0,1033.4,70.0,7.5685663,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.695000171661377,false,2.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T04:00:00.000000000",2.49,5.1,80.09484,1.95,-0.6773348,0.0,1033.0,57.0,7.8954163,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T05:00:00.000000000",2.225,5.05,80.66125,2.0,-0.6136856,0.0,1033.0,69.0,8.089993,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2249999046325684,false,2.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T06:00:00.000000000",2.02,4.9,81.21795,1.95,-0.92018366,0.0,1033.0,62.0,7.8625183,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0199999809265137,false,2.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T07:00:00.000000000",2.15,5.3,80.12366,2.15,-1.0714877,0.0,1033.0,57.0,8.557102,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1500000953674316,false,2.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T08:00:00.000000000",2.56,5.3,80.12366,2.15,-1.1359439,0.0,1033.3,75.0,9.793058,17.64,10.0,"LIPR___44.024167___12.612778___12.0",null,null,2.559999942779541,false,2.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T09:00:00.000000000",3.53,5.6,78.75338,2.2,-0.9699173,0.0,1033.5,69.0,10.315115,20.519999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T10:00:00.000000000",4.51,5.75,78.21758,2.25,1.7929158,0.0,1033.3,87.0,11.246759,21.599998,61.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T11:00:00.000000000",4.65,5.95,76.32333,2.1,1.8508859,0.0,1033.2,98.0,10.495713,21.96,75.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T12:00:00.000000000",4.82,6.2,73.42847,1.8,1.6763191,0.0,1032.4,85.0,9.746631,21.599998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,4.820000171661377,false,4.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T13:00:00.000000000",4.91,6.35,68.376205,0.95,1.6236758,0.0,1031.8,84.0,9.3876505,19.8,83.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T14:00:00.000000000",5.16,6.25,67.62026,0.7,2.1909838,0.0,1031.6,93.0,8.4042845,18.359999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T15:00:00.000000000",5.43,6.1,66.138214,0.25,2.9321594,0.0,1031.2,87.0,6.12,16.919998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.429999828338623,false,5.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T16:00:00.000000000",5.4,5.9,66.81589,0.2,3.6919146,0.0,1031.0,88.0,5.0142193,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T17:00:00.000000000",4.86,5.85,66.56339,0.1,2.4405522,0.0,1031.3,85.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T18:00:00.000000000",4.49,5.75,68.003044,0.3,2.530117,0.0,1031.1,82.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T19:00:00.000000000",4.17,5.35,67.917625,-0.1,2.6759472,0.0,1031.0,90.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T20:00:00.000000000",3.81,5.35,67.671555,-0.15,1.8177323,0.0,1031.1,95.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T21:00:00.000000000",3.28,5.2,69.37984,0.05,1.6835923,0.0,1031.0,84.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T22:00:00.000000000",2.72,5.05,72.427734,0.5,-0.41672468,0.0,1030.7,75.0,8.311245,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-12T23:00:00.000000000",2.49,4.75,76.39621,0.95,-0.69130373,0.0,1030.7,77.0,8.373386,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T00:00:00.000000000",2.515,4.5,79.15141,1.2,-0.4589076,0.0,1030.0,80.0,8.707237,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.515000104904175,false,2.515000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T01:00:00.000000000",2.3899999,4.25,80.54829,1.2,-0.78173494,0.0,1029.6,91.0,7.754637,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3899998664855957,false,2.3899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T02:00:00.000000000",2.365,4.2,80.25236,1.1,-1.1127009,0.0,1029.4,91.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.365000009536743,false,2.365000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T03:00:00.000000000",2.47,4.2,79.96444,1.05,-0.5208645,0.0,1028.7,96.0,8.049845,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4700000286102295,false,2.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T04:00:00.000000000",2.415,4.15,80.24517,1.05,-0.5880687,0.0,1028.4,98.0,8.4042845,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4149999618530273,false,2.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T05:00:00.000000000",2.175,4.15,80.534096,1.1,-0.76715374,0.0,1028.1,96.0,8.049845,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.174999952316284,false,2.174999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T06:00:00.000000000",1.9300001,4.2,81.12162,1.25,-0.85874677,0.0,1027.9,96.0,6.725354,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9300000667572021,false,1.9300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T07:00:00.000000000",1.835,4.6,81.759384,1.75,-0.89804554,0.0,1027.9,99.0,6.151683,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8350000381469727,false,1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T08:00:00.000000000",1.875,4.8,82.07841,2.0,-1.4078059,0.0,1028.1,100.0,5.95906,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.875,false,1.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T09:00:00.000000000",2.49,5.0,82.10469,2.2,-1.0266404,0.1,1028.1,100.0,5.634891,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.490000009536743,false,2.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T10:00:00.000000000",3.095,5.2,82.423386,2.45,1.0564861,0.1,1028.1,99.0,6.1094027,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0950000286102295,false,3.0950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T11:00:00.000000000",3.03,5.5,81.299965,2.55,0.65031576,0.0,1027.6,100.0,6.379216,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T12:00:00.000000000",3.12,5.6,81.02553,2.6,0.1984787,0.0,1026.9,100.0,6.849467,14.759999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T13:00:00.000000000",3.34,5.7,80.752335,2.65,0.16918755,0.0,1026.4,100.0,7.2805495,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3399999141693115,false,3.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T14:00:00.000000000",3.67,5.85,79.918564,2.65,0.7846136,0.0,1025.7,100.0,7.172949,12.959999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T15:00:00.000000000",4.05,5.95,79.36805,2.65,1.3567753,0.0,1025.5,100.0,6.5693827,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T16:00:00.000000000",4.22,6.0,78.81419,2.6,2.2092762,0.0,1025.4,100.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T17:00:00.000000000",4.1,6.1,78.27194,2.6,1.9586811,0.0,1025.3,100.0,5.0142193,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.099999904632568,false,4.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T18:00:00.000000000",3.9,6.1,78.27194,2.6,2.2751641,0.0,1025.4,99.0,4.510787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T19:00:00.000000000",3.69,5.75,81.0462,2.75,2.3838687,0.0,1025.4,100.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T20:00:00.000000000",3.35,5.9,80.20973,2.75,1.857799,0.0,1025.2,100.0,4.510787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T21:00:00.000000000",3.03,6.0,79.65744,2.75,1.2969847,0.0,1025.0,100.0,5.495161,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0299999713897705,false,3.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T22:00:00.000000000",2.8,5.95,79.93305,2.75,0.28927374,0.0,1025.3,100.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-13T23:00:00.000000000",2.81,5.95,79.93305,2.75,0.3246436,0.0,1024.8,100.0,6.2145634,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T00:00:00.000000000",2.895,5.9,79.92581,2.7,0.23540974,0.0,1024.8,99.0,7.5685663,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8949999809265137,false,2.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T01:00:00.000000000",2.95,5.75,79.620766,2.5,0.036350727,0.0,1024.3,99.0,8.534353,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.950000047683716,false,2.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T02:00:00.000000000",2.935,5.65,79.88955,2.45,-0.016260624,0.0,1024.3,100.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T03:00:00.000000000",3.0,5.55,80.15958,2.4,0.15495205,0.0,1024.0,100.0,8.404285,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T04:00:00.000000000",2.885,5.5,80.72438,2.45,0.10968685,0.0,1023.8,100.0,8.714677,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.884999990463257,false,2.884999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T05:00:00.000000000",2.69,5.35,81.85929,2.5,-0.35761118,0.0,1023.7,100.0,9.178235,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T06:00:00.000000000",2.48,5.15,83.00482,2.5,-0.6625681,0.1,1023.7,100.0,9.290511,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T07:00:00.000000000",2.5,5.95,84.285225,3.5,-0.6728909,0.0,1024.0,100.0,9.19939,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5,false,2.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T08:00:00.000000000",2.38,6.0,85.18592,3.7,-0.9352057,0.0,1024.1,100.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T09:00:00.000000000",2.68,5.7,86.666046,3.65,-1.3808703,0.0,1024.4,100.0,10.028439,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T10:00:00.000000000",3.135,5.5,85.13066,3.2,0.0016350746,0.0,1024.7,100.0,10.829958,23.759998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,3.134999990463257,false,3.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T11:00:00.000000000",3.135,5.4,85.11957,3.1,-0.63311434,0.0,1024.2,100.0,12.55879,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.134999990463257,false,3.134999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T12:00:00.000000000",3.21,5.4,85.11957,3.1,-0.7868829,0.0,1023.6,100.0,13.392774,26.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T13:00:00.000000000",3.24,5.4,84.51962,3.0,-1.0570073,0.0,1023.4,100.0,13.783817,26.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T14:00:00.000000000",3.3,5.35,84.21521,2.9,-1.0597558,0.0,1023.4,100.0,13.513193,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T15:00:00.000000000",3.43,5.2,83.8996,2.7,-0.62410736,0.0,1023.2,100.0,12.979984,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T16:00:00.000000000",3.52,4.95,83.86974,2.45,-0.23141766,0.0,1023.4,100.0,11.298495,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T17:00:00.000000000",3.3,4.7,84.13885,2.25,-0.5034852,0.0,1023.7,100.0,11.792404,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.299999952316284,false,3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T18:00:00.000000000",3.2,4.6,84.12706,2.15,-0.58144283,0.0,1023.8,100.0,12.371645,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T19:00:00.000000000",3.23,4.75,84.14473,2.3,-0.3020301,0.0,1024.2,100.0,12.682018,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T20:00:00.000000000",3.21,4.7,84.43883,2.3,-0.17501879,0.0,1024.6,100.0,12.324414,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T21:00:00.000000000",3.09,4.75,85.04722,2.45,-0.0029144287,0.0,1024.6,100.0,12.287555,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0899999141693115,false,3.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T22:00:00.000000000",3.12,4.85,85.05839,2.55,-0.8658848,0.0,1024.9,100.0,12.261158,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-14T23:00:00.000000000",3.33,4.9,85.36637,2.65,-0.41141367,0.0,1024.8,100.0,12.261158,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3299999237060547,false,3.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T00:00:00.000000000",3.605,4.95,85.371864,2.7,0.20932007,0.0,1024.3,100.0,12.324414,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6050000190734863,false,3.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T01:00:00.000000000",3.85,4.95,85.67513,2.75,0.47513294,0.0,1024.7,100.0,12.496719,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T02:00:00.000000000",3.895,4.95,85.97935,2.8,0.4386692,0.0,1024.9,100.0,12.57426,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T03:00:00.000000000",3.955,4.95,86.284515,2.85,0.7135668,0.0,1024.8,100.0,12.9249525,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9549999237060547,false,3.9549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T04:00:00.000000000",3.875,5.0,85.9846,2.85,0.6789732,0.0,1024.6,100.0,12.074766,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.875,false,3.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T05:00:00.000000000",3.65,5.0,85.68048,2.8,0.68773365,0.0,1024.7,100.0,11.212135,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T06:00:00.000000000",3.615,5.05,85.38279,2.8,0.5860014,0.0,1024.7,100.0,11.165805,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.615000009536743,false,3.615000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T07:00:00.000000000",3.8449998,5.6,82.76753,2.9,0.7811141,0.0,1025.0,100.0,10.805999,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8449997901916504,false,3.8449997901916504,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T08:00:00.000000000",4.145,5.9,82.51341,3.15,0.66329765,0.0,1025.5,100.0,11.212135,21.24,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.144999980926514,false,4.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T09:00:00.000000000",5.295,6.3,81.69617,3.4,0.69638205,0.0,1025.7,100.0,10.182337,19.44,16.0,"LIPR___44.024167___12.612778___12.0",null,null,5.295000076293945,false,5.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T10:00:00.000000000",6.755,6.95,80.359085,3.8,4.687029,0.0,1025.2,100.0,10.739833,21.24,73.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T11:00:00.000000000",7.295,7.65,77.96166,4.05,4.797242,0.0,1025.2,95.0,10.390226,21.24,109.0,"LIPR___44.024167___12.612778___12.0",null,null,7.295000076293945,false,7.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T12:00:00.000000000",7.65,8.15,76.68663,4.3,5.4699287,0.0,1024.6,56.0,9.983106,21.24,153.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T13:00:00.000000000",7.82,8.45,75.67017,4.4,5.8533287,0.0,1024.6,53.0,9.726664,20.519999,179.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T14:00:00.000000000",7.74,8.45,74.87972,4.25,6.2403364,0.0,1024.3,36.0,8.404285,19.44,124.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T15:00:00.000000000",7.29,8.25,75.10791,4.1,6.856282,0.0,1024.2,13.0,5.6002855,15.84,82.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T16:00:00.000000000",6.31,7.8,77.44024,4.1,5.8783207,0.0,1024.3,6.0,6.4096174,9.36,15.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T17:00:00.000000000",4.85,7.35,80.415565,4.2,3.547598,0.0,1024.2,2.0,6.0347,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T18:00:00.000000000",3.72,7.0,83.23431,4.35,1.6167836,0.0,1024.5,2.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T19:00:00.000000000",2.87,6.7,86.46321,4.6,1.567009,0.0,1024.6,4.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T20:00:00.000000000",2.03,6.3,88.87537,4.6,-0.5968845,0.0,1024.8,9.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0299999713897705,false,2.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T21:00:00.000000000",1.49,5.9,91.04432,4.55,-1.084094,0.0,1025.0,33.0,6.5693827,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T22:00:00.000000000",1.36,5.45,94.254715,4.6,-1.6101999,0.0,1025.0,35.0,7.342588,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3600000143051147,false,1.3600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-15T23:00:00.000000000",1.19,5.1,98.617165,4.9,-1.4892478,0.0,1025.0,43.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T00:00:00.000000000",1.2850001,4.75,98.958336,4.6,-1.7283483,0.0,1024.5,67.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2850000858306885,false,1.2850000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T01:00:00.000000000",1.22,4.45,99.30282,4.35,-1.6231103,0.0,1024.4,74.0,9.47012,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T02:00:00.000000000",1.09,4.05,99.30057,3.95,-2.2365072,0.0,1024.4,100.0,10.105681,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.090000033378601,false,1.090000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T03:00:00.000000000",1.025,4.2,99.3014,4.1,-2.1920266,0.0,1024.3,100.0,10.464798,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.024999976158142,false,1.024999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T04:00:00.000000000",0.78999996,4.05,99.30057,3.95,-2.861313,0.0,1024.4,100.0,9.826088,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7899999618530273,false,0.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T05:00:00.000000000",0.70500004,3.75,99.29886,3.65,-2.8357954,0.0,1024.5,100.0,9.255571,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7050000429153442,false,0.7050000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T06:00:00.000000000",0.96999997,3.9,99.64931,3.85,-2.1237824,0.0,1024.7,97.0,7.9932976,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9699999690055847,false,0.9699999690055847,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T07:00:00.000000000",1.48,4.55,94.546,3.75,-1.717068,0.0,1025.3,100.0,6.849467,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4800000190734863,false,1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T08:00:00.000000000",1.9949999,5.3,91.643875,4.05,-0.33589745,0.0,1025.8,100.0,5.0911684,14.759999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,1.994999885559082,false,1.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T09:00:00.000000000",3.0900002,6.05,87.31147,4.1,-0.3862133,0.0,1026.3,99.0,3.5455887,12.959999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0900001525878906,false,3.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T10:00:00.000000000",4.4350004,6.75,82.043724,3.9,3.1900353,0.0,1026.1,93.0,4.829907,12.959999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,4.435000419616699,false,4.435000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T11:00:00.000000000",4.77,7.05,79.25104,3.7,2.563983,0.0,1026.7,89.0,9.693296,14.759999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T12:00:00.000000000",4.95,7.4,73.908516,3.05,2.4894528,0.0,1026.6,60.0,13.276144,23.039999,137.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T13:00:00.000000000",5.2,7.3,71.5696,2.5,1.9642615,0.0,1026.2,59.0,15.782622,27.359999,93.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T14:00:00.000000000",5.27,7.2,70.03829,2.1,2.0059986,0.0,1026.4,52.0,15.546833,29.16,93.0,"LIPR___44.024167___12.612778___12.0",null,null,5.269999980926514,false,5.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T15:00:00.000000000",5.17,6.9,69.728165,1.75,1.9295607,0.0,1026.4,62.0,13.246826,29.16,57.0,"LIPR___44.024167___12.612778___12.0",null,null,5.170000076293945,false,5.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T16:00:00.000000000",4.79,6.45,69.38706,1.25,1.6996207,0.0,1026.5,43.0,11.709688,25.199999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T17:00:00.000000000",4.35,6.05,67.33365,0.45,0.33794403,0.0,1026.8,32.0,12.538134,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.349999904632568,false,4.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T18:00:00.000000000",3.86,5.6,64.83701,-0.5,0.50574064,0.0,1027.3,18.0,13.104198,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.859999895095825,false,3.859999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T19:00:00.000000000",3.37,5.55,65.53737,-0.4,0.71959305,0.0,1027.8,17.0,13.551501,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T20:00:00.000000000",3.01,5.25,64.99364,-0.8,-0.25012016,0.0,1028.1,10.0,12.096214,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T21:00:00.000000000",2.37,4.9,65.87024,-0.95,-0.08143139,0.0,1028.3,3.0,9.659814,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T22:00:00.000000000",1.62,4.75,65.59603,-1.15,-2.0997322,0.0,1028.1,3.0,6.6185193,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-16T23:00:00.000000000",1.32,4.45,64.81028,-1.6,-2.9623122,0.0,1028.0,3.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3200000524520874,false,1.3200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T00:00:00.000000000",1.1800001,4.3,63.359924,-2.05,-3.1872232,0.0,1028.1,10.0,7.5599995,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1800000667572021,false,1.1800000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T01:00:00.000000000",1.0250001,4.3,62.89412,-2.15,-2.7250473,0.0,1027.7,9.0,4.73506,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0250000953674316,false,1.0250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T02:00:00.000000000",0.78499997,4.25,63.114742,-2.15,-4.0543027,0.0,1027.4,25.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T03:00:00.000000000",0.77,4.25,62.18901,-2.35,-3.3995557,0.0,1026.6,0.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7699999809265137,false,0.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T04:00:00.000000000",0.58,4.15,61.250717,-2.65,-3.5252597,0.0,1026.2,3.0,8.473393,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5799999833106995,false,0.5799999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T05:00:00.000000000",0.215,3.95,62.810352,-2.5,-4.2864695,0.0,1025.7,3.0,10.086427,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2150000035762787,false,0.2150000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T06:00:00.000000000",0.275,3.5,68.5202,-1.75,-4.0910754,0.0,1024.7,4.0,10.594036,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.2750000059604645,false,0.2750000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T07:00:00.000000000",0.78499997,2.6,80.89876,-0.35,-3.5960064,0.0,1024.3,0.0,9.346143,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T08:00:00.000000000",1.8299999,2.9,79.484535,-0.3,-3.1160417,0.0,1024.0,0.0,9.504273,16.919998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8299999237060547,false,1.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T09:00:00.000000000",3.725,3.8,72.45246,-0.7,-1.7202547,0.0,1023.2,19.0,8.287822,17.28,135.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7249999046325684,false,3.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T10:00:00.000000000",5.75,4.9,63.269035,-1.5,2.5294657,0.0,1022.1,18.0,6.297428,17.28,243.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T11:00:00.000000000",6.7650003,5.95,55.868156,-2.2,3.2825222,0.0,1020.8,12.0,6.297428,15.4800005,302.0,"LIPR___44.024167___12.612778___12.0",null,null,6.765000343322754,false,6.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T12:00:00.000000000",7.51,7.0,50.27236,-2.65,4.0767117,0.0,1019.2,5.0,6.830519,16.199999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T13:00:00.000000000",7.89,7.9,46.58018,-2.85,4.4786663,0.0,1018.3,17.0,7.072878,16.199999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T14:00:00.000000000",8.07,8.5,44.55589,-2.9,5.426897,0.0,1017.1,1.0,6.725354,14.759999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T15:00:00.000000000",7.96,8.65,49.09005,-1.45,5.785651,0.0,1015.7,0.0,5.4119864,11.5199995,110.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T16:00:00.000000000",7.24,8.5,46.067528,-2.45,5.2500753,0.0,1014.6,0.0,8.049845,8.28,21.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T17:00:00.000000000",5.73,8.4,48.481037,-1.85,4.5103817,0.0,1014.3,0.0,9.6932955,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T18:00:00.000000000",3.57,5.8,69.25312,0.6,2.0689187,0.0,1013.9,0.0,8.311245,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.569999933242798,false,3.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T19:00:00.000000000",2.11,3.35,84.28126,0.95,0.4170351,0.0,1013.8,0.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T20:00:00.000000000",1.58,4.35,80.273895,1.25,-1.3111272,0.0,1013.2,0.0,9.885262,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5800000429153442,false,1.5800000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T21:00:00.000000000",1.55,5.05,78.66935,1.65,-1.6103759,0.0,1012.9,0.0,9.793059,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T22:00:00.000000000",2.05,5.55,76.803505,1.8,-2.5784926,0.0,1011.8,0.0,12.313894,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-17T23:00:00.000000000",2.91,6.45,72.174736,1.8,-2.0521617,0.0,1010.1,1.0,14.48972,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T00:00:00.000000000",3.75,7.35,69.07706,2.05,-0.6872337,0.0,1009.6,3.0,15.328561,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T01:00:00.000000000",4.175,7.85,68.69021,2.45,0.0010266304,0.0,1009.1,20.0,15.517629,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.175000190734863,false,4.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T02:00:00.000000000",4.255,7.9,69.93053,2.75,-0.55084157,0.0,1009.0,27.0,15.484185,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.255000114440918,false,4.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T03:00:00.000000000",4.26,7.75,71.65634,2.95,0.39683485,0.0,1008.9,6.0,13.556282,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T04:00:00.000000000",3.835,7.55,73.41481,3.1,0.3555851,0.0,1008.8,4.0,12.429127,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T05:00:00.000000000",3.185,7.3,75.20848,3.2,-0.21240425,0.0,1008.3,2.0,13.324863,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T06:00:00.000000000",3.11,7.05,78.41851,3.55,-1.2880914,0.0,1008.0,4.0,14.471821,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.109999895095825,false,3.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T07:00:00.000000000",4.395,8.15,67.54328,2.5,-1.9257586,0.0,1007.9,68.0,15.5843,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T08:00:00.000000000",6.745,9.05,63.55376,2.5,0.31021643,0.0,1007.8,69.0,17.673029,30.960001,30.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T09:00:00.000000000",9.84,10.75,57.120693,2.6,2.860649,0.0,1007.2,68.0,21.647945,37.44,90.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T10:00:00.000000000",12.555,12.7,48.640892,2.15,6.929781,0.0,1005.9,45.0,27.0024,46.8,205.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T11:00:00.000000000",13.754999,14.3,45.255703,2.6,8.146801,0.0,1004.5,89.0,26.525429,51.12,282.0,"LIPR___44.024167___12.612778___12.0",null,null,13.754999160766602,false,13.754999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T12:00:00.000000000",14.19,15.0,44.344334,2.95,8.433032,0.0,1003.7,91.0,26.576681,51.48,295.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T13:00:00.000000000",14.32,15.15,44.70209,3.2,8.839589,0.0,1002.5,93.0,26.400545,49.68,215.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T14:00:00.000000000",14.21,14.95,45.440937,3.25,9.749464,0.0,1001.9,99.0,24.693481,46.079998,157.0,"LIPR___44.024167___12.612778___12.0",null,null,14.210000038146973,false,14.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T15:00:00.000000000",13.54,14.35,47.90549,3.45,10.010051,0.0,1001.9,99.0,20.969805,40.68,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T16:00:00.000000000",12.39,13.25,52.551025,3.75,9.487452,0.0,1002.4,100.0,18.64369,34.56,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T17:00:00.000000000",10.3,12.0,60.750233,4.65,7.681901,0.0,1003.6,100.0,14.458382,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.300000190734863,false,10.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T18:00:00.000000000",8.66,10.85,70.51678,5.7,5.8741484,0.0,1005.3,100.0,9.178235,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.65999984741211,false,8.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T19:00:00.000000000",7.74,10.7,70.977455,5.65,7.7278147,0.0,1006.5,100.0,7.342588,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T20:00:00.000000000",6.57,10.35,71.15616,5.35,5.0941696,0.0,1007.4,99.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T21:00:00.000000000",5.65,9.95,74.62003,5.65,4.169774,0.0,1008.4,98.0,7.5170207,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T22:00:00.000000000",5.38,8.9,83.17815,6.2,2.6700344,0.0,1008.8,74.0,13.627795,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.380000114440918,false,5.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-18T23:00:00.000000000",5.47,9.05,75.50797,4.95,2.251935,0.0,1010.2,66.0,9.826088,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.46999979019165,false,5.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T00:00:00.000000000",6.3599997,8.65,67.410805,2.95,4.471303,0.0,1011.3,53.0,3.0547013,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.359999656677246,false,6.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T01:00:00.000000000",7.05,8.4,60.954937,1.3,4.1873283,0.0,1012.3,13.0,11.570515,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.050000190734863,false,7.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T02:00:00.000000000",7.4399996,8.6,54.356636,-0.1,4.134037,0.0,1012.7,6.0,12.397806,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.439999580383301,false,7.439999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T03:00:00.000000000",7.41,8.65,49.99812,-1.2,3.3506737,0.0,1013.1,0.0,11.808878,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T04:00:00.000000000",6.895,8.9,44.838676,-2.45,2.370328,0.0,1013.4,2.0,10.44,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.894999980926514,false,6.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T05:00:00.000000000",6.7250004,9.3,40.520466,-3.45,1.180871,0.0,1014.5,4.0,9.1641035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.725000381469727,false,6.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T06:00:00.000000000",7.455,9.6,39.123077,-3.65,3.168579,0.0,1015.1,0.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T07:00:00.000000000",8.245,9.6,38.398033,-3.9,3.7751083,0.0,1015.8,0.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.244999885559082,false,8.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T08:00:00.000000000",9.15,9.65,37.418007,-4.2,4.8182497,0.0,1016.6,0.0,5.4119864,12.24,45.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T09:00:00.000000000",10.66,9.9,34.906685,-4.9,5.0399437,0.0,1017.7,0.0,8.217153,11.5199995,149.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T10:00:00.000000000",11.87,10.1,33.415962,-5.3,8.984025,0.0,1018.1,35.0,4.6938252,16.56,249.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T11:00:00.000000000",11.94,10.15,34.4577,-4.85,8.304804,0.1,1018.5,46.0,6.9899354,24.84,312.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T12:00:00.000000000",11.68,10.15,33.94085,-5.05,8.303385,0.0,1018.6,53.0,6.2145634,26.64,317.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T13:00:00.000000000",11.29,10.05,34.039505,-5.1,8.776418,0.0,1018.6,25.0,2.1897945,25.199999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T14:00:00.000000000",10.76,9.75,36.61343,-4.4,8.229822,0.0,1018.6,5.0,2.5455842,22.319998,223.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T15:00:00.000000000",10.2,9.3,39.03341,-3.95,7.570462,0.0,1018.8,6.0,3.8939953,18.359999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T16:00:00.000000000",9.5,8.65,40.4781,-4.05,7.2567825,0.0,1019.2,3.0,8.854829,9.36,25.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T17:00:00.000000000",7.68,7.05,54.336613,-1.55,5.204772,0.0,1019.8,6.0,6.9899354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T18:00:00.000000000",5.82,8.55,37.653687,-5.1,3.1295238,0.0,1020.4,3.0,6.8399997,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T19:00:00.000000000",4.27,9.0,43.39682,-2.8,3.0111656,0.0,1021.2,3.0,6.519877,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T20:00:00.000000000",2.59,8.25,50.438133,-1.45,-0.48508286,0.0,1022.0,9.0,6.130579,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5899999141693115,false,2.5899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T21:00:00.000000000",1.43,7.25,60.893673,0.2,-1.2886834,0.0,1023.0,23.0,5.8603754,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4299999475479126,false,1.4299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T22:00:00.000000000",0.74,6.1,69.8156,1.0,-2.3119009,0.0,1023.5,29.0,5.506941,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7400000095367432,false,0.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-19T23:00:00.000000000",0.55,4.35,79.41371,1.1,-2.3596885,0.0,1024.2,26.0,5.506941,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.550000011920929,false,0.550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T00:00:00.000000000",0.69,3.35,83.97852,0.9,-2.2349553,0.0,1024.4,38.0,5.04,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6899999976158142,false,0.6899999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T01:00:00.000000000",0.71000004,3.95,73.81182,-0.3,-2.1434326,0.0,1025.0,23.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7100000381469727,false,0.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T02:00:00.000000000",0.855,4.7,66.795395,-0.95,-3.3131356,0.0,1025.5,1.0,5.937272,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8550000190734863,false,0.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T03:00:00.000000000",0.78999996,5.45,63.630997,-0.9,-3.4896827,0.0,1025.3,0.0,6.763786,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7899999618530273,false,0.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T04:00:00.000000000",0.595,5.6,63.203094,-0.85,-3.9196458,0.0,1025.5,0.0,6.696387,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5950000286102295,false,0.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T05:00:00.000000000",0.195,5.5,64.343285,-0.7,-4.6108847,0.0,1025.6,0.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.19499999284744263,false,0.19499999284744263,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T06:00:00.000000000",0.565,5.4,65.02787,-0.65,-3.6834931,0.0,1026.0,0.0,6.3690495,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5649999976158142,false,0.5649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T07:00:00.000000000",1.4449999,4.75,79.47318,1.5,-3.6423259,0.0,1026.7,0.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4449999332427979,false,1.4449999332427979,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T08:00:00.000000000",3.325,5.3,78.147415,1.8,-2.0163207,0.0,1027.1,0.0,7.289445,11.159999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,3.325000047683716,false,3.325000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T09:00:00.000000000",6.065,7.4,62.715492,0.75,-0.6253381,0.0,1027.4,0.0,6.28713,12.959999,144.0,"LIPR___44.024167___12.612778___12.0",null,null,6.065000057220459,false,6.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T10:00:00.000000000",8.469999,8.7,49.46563,-1.3,5.8661547,0.0,1027.9,0.0,4.0249224,12.24,245.0,"LIPR___44.024167___12.612778___12.0",null,null,8.469999313354492,false,8.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T11:00:00.000000000",9.139999,9.3,45.1215,-2.0,6.5075464,0.0,1027.5,0.0,3.7064266,10.08,310.0,"LIPR___44.024167___12.612778___12.0",null,null,9.139999389648438,false,9.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T12:00:00.000000000",9.27,9.7,43.441998,-2.15,6.8045187,0.0,1026.4,60.0,2.9024127,9.72,330.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T13:00:00.000000000",9.25,10.05,43.06626,-1.95,7.2349653,0.0,1025.6,88.0,1.5273507,10.08,292.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T14:00:00.000000000",8.95,10.1,43.55933,-1.75,7.823735,0.0,1024.9,94.0,1.08,10.440001,183.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T15:00:00.000000000",8.52,9.85,44.9502,-1.55,7.5128746,0.0,1024.5,96.0,2.8116899,9.36,57.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T16:00:00.000000000",7.55,9.25,47.4899,-1.35,6.6868896,0.0,1024.4,85.0,6.4799995,9.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T17:00:00.000000000",5.75,8.7,55.17729,0.2,4.2567005,0.0,1024.2,59.0,6.9153743,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T18:00:00.000000000",4.27,8.0,64.222664,1.65,2.7762241,0.0,1023.7,64.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T19:00:00.000000000",3.43,7.5,70.84986,2.55,1.6551046,0.0,1023.5,80.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T20:00:00.000000000",2.77,7.15,73.863464,2.8,0.8549967,0.0,1023.0,58.0,6.989936,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7699999809265137,false,2.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T21:00:00.000000000",1.95,7.05,71.52127,2.25,0.057718754,0.0,1022.7,43.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T22:00:00.000000000",1.82,7.0,70.49933,2.0,-1.8186519,0.0,1022.3,53.0,7.928177,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8200000524520874,false,1.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-20T23:00:00.000000000",1.84,7.0,69.49978,1.8,-1.9425597,0.0,1021.6,93.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T00:00:00.000000000",2.335,7.15,68.544205,1.75,-1.5345874,0.0,1020.4,98.0,9.726664,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3350000381469727,false,2.3350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T01:00:00.000000000",2.73,7.35,67.85525,1.8,-0.9045143,0.0,1019.9,98.0,7.5942082,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T02:00:00.000000000",2.965,7.45,67.63457,1.85,-1.5739179,0.0,1019.4,15.0,9.3876505,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9649999141693115,false,2.9649999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T03:00:00.000000000",3.185,7.4,68.35215,1.95,-0.7906556,0.0,1018.5,29.0,8.905908,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T04:00:00.000000000",3.205,7.3,69.066734,2.0,-1.2449238,0.0,1017.9,26.0,9.114471,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2049999237060547,false,3.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T05:00:00.000000000",3.38,7.35,69.32374,2.1,-0.96535826,0.0,1017.2,16.0,9.007196,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T06:00:00.000000000",3.815,7.2,70.288315,2.15,-0.2527032,0.0,1016.7,8.0,9.885262,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.815000057220459,false,3.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T07:00:00.000000000",4.775,7.2,72.57427,2.6,-0.107946396,0.0,1016.1,2.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.775000095367432,false,4.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T08:00:00.000000000",6.3999996,7.85,70.91866,2.9,2.868432,0.0,1015.7,3.0,7.342588,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,6.399999618530273,false,6.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T09:00:00.000000000",8.42,8.85,68.89717,3.45,3.098711,0.0,1015.3,9.0,8.287822,14.4,99.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T10:00:00.000000000",10.505,9.95,66.7446,4.05,8.223859,0.0,1015.3,8.0,8.427383,18.0,171.0,"LIPR___44.024167___12.612778___12.0",null,null,10.505000114440918,false,10.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T11:00:00.000000000",11.13,10.8,65.54119,4.6,8.373631,0.0,1014.8,5.0,11.252519,21.24,241.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T12:00:00.000000000",11.41,11.35,64.529594,4.9,8.662685,0.0,1013.7,9.0,14.685176,24.119999,270.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T13:00:00.000000000",11.44,11.6,64.36158,5.1,8.594395,0.0,1013.1,6.0,16.24394,24.48,249.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T14:00:00.000000000",11.31,11.45,65.00292,5.1,9.624728,0.0,1012.7,5.0,15.141414,24.119999,182.0,"LIPR___44.024167___12.612778___12.0",null,null,11.3100004196167,false,11.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T15:00:00.000000000",10.73,11.05,66.98092,5.15,9.811711,0.0,1012.2,9.0,13.32,19.44,105.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T16:00:00.000000000",9.59,10.0,74.88747,5.75,8.727687,0.0,1012.4,2.0,11.966953,12.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T17:00:00.000000000",7.79,9.6,73.0196,5.0,5.6459885,0.0,1012.8,1.0,12.904882,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T18:00:00.000000000",6.13,7.1,84.12391,4.6,5.041128,0.0,1013.5,1.0,12.768586,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T19:00:00.000000000",4.88,7.25,76.00081,3.3,4.1244297,0.0,1014.2,1.0,10.966713,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T20:00:00.000000000",4.05,7.75,76.89071,3.95,1.1791339,0.0,1014.8,1.0,9.826088,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T21:00:00.000000000",3.75,7.65,78.23558,4.1,0.92619514,0.0,1015.1,1.0,9.885262,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T22:00:00.000000000",3.55,7.35,80.697754,4.25,0.92004204,0.0,1015.5,1.0,11.119281,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-21T23:00:00.000000000",3.24,7.1,83.246574,4.45,0.46009493,0.0,1015.1,2.0,12.88981,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T00:00:00.000000000",3.21,6.85,85.27916,4.55,0.6280408,0.0,1014.6,31.0,11.304229,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T01:00:00.000000000",2.7399998,6.6,86.15137,4.45,0.081736565,0.0,1015.2,66.0,10.233123,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.739999771118164,false,2.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T02:00:00.000000000",2.215,6.25,87.94395,4.4,-0.4163015,0.0,1015.0,67.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2149999141693115,false,2.2149999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T03:00:00.000000000",1.86,6.0,88.539444,4.25,-1.6721711,0.0,1014.8,31.0,8.942214,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T04:00:00.000000000",1.755,5.85,89.462036,4.25,-0.60493684,0.0,1014.9,14.0,6.989936,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7549999952316284,false,1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T05:00:00.000000000",1.22,5.45,92.62146,4.35,-0.73446584,0.0,1014.7,80.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T06:00:00.000000000",0.995,5.2,94.24347,4.35,-2.5692542,0.0,1014.8,52.0,8.4042845,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9950000047683716,false,0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T07:00:00.000000000",1.88,5.15,94.90313,4.4,-1.8381913,0.0,1014.8,35.0,7.24486,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8799999952316284,false,1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T08:00:00.000000000",3.635,5.5,92.62433,4.4,0.070513725,0.0,1014.6,49.0,7.968939,12.599999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,3.634999990463257,false,3.634999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T09:00:00.000000000",5.76,6.3,90.439384,4.85,2.6883245,0.0,1014.3,66.0,6.162207,14.4,106.0,"LIPR___44.024167___12.612778___12.0",null,null,5.760000228881836,false,5.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T10:00:00.000000000",7.6000004,7.45,84.752785,5.05,5.960085,0.0,1014.6,54.0,3.6,14.759999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,7.600000381469727,false,7.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T11:00:00.000000000",8.370001,8.9,74.17663,4.55,6.920925,0.0,1013.6,49.0,3.2399998,14.4,243.0,"LIPR___44.024167___12.612778___12.0",null,null,8.370000839233398,false,8.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T12:00:00.000000000",8.58,9.85,64.64391,3.5,7.198309,0.0,1012.6,48.0,5.5887027,14.759999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T13:00:00.000000000",8.81,10.3,60.766277,3.05,7.260524,0.0,1011.4,78.0,7.9036193,14.4,241.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T14:00:00.000000000",8.72,10.55,59.550735,3.0,7.731555,0.0,1010.4,89.0,5.495161,12.24,188.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T15:00:00.000000000",8.36,10.3,60.124577,2.9,8.060718,0.0,1009.3,93.0,2.0991426,10.440001,66.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T16:00:00.000000000",7.85,9.95,60.03867,2.55,6.8672905,0.0,1008.4,98.0,4.0249224,8.28,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T17:00:00.000000000",7.19,9.4,64.770676,3.1,6.632907,0.0,1007.6,97.0,5.0142193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.190000057220459,false,7.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T18:00:00.000000000",6.23,8.8,70.35821,3.7,4.7391243,0.2,1006.9,84.0,6.28713,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.230000019073486,false,6.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T19:00:00.000000000",5.88,8.2,73.01764,3.65,4.8264675,0.0,1006.2,76.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.880000114440918,false,5.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T20:00:00.000000000",5.74,7.75,77.977264,4.15,4.7906017,0.3,1005.2,95.0,5.6233797,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T21:00:00.000000000",5.57,7.25,84.43539,4.8,4.4760914,0.8,1003.9,100.0,4.6938257,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.570000171661377,false,5.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T22:00:00.000000000",5.48,7.05,83.532074,4.45,3.3403783,1.4,1003.1,100.0,7.92,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.480000019073486,false,5.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-22T23:00:00.000000000",5.16,6.45,84.937065,4.1,2.5801897,1.8,1002.3,100.0,11.27553,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.159999847412109,false,5.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T00:00:00.000000000",4.81,6.05,83.7051,3.5,1.7680883,1.8,1001.4,100.0,12.303366,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T01:00:00.000000000",4.42,5.15,90.99248,3.8,1.3562498,1.5,1001.0,100.0,13.207634,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.420000076293945,false,4.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T02:00:00.000000000",4.085,4.55,93.55321,3.6,0.9537058,1.6,1000.5,100.0,14.05845,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T03:00:00.000000000",4.025,4.3,96.892685,3.85,0.30295277,1.8,1000.1,100.0,15.856356,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.025000095367432,false,4.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T04:00:00.000000000",4.105,3.85,94.85063,3.1,0.38085032,1.8,1000.0,100.0,17.643673,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.105000019073486,false,4.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T05:00:00.000000000",3.6750002,3.25,94.154526,2.4,-0.65970993,1.9,1000.2,100.0,22.180206,42.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6750001907348633,false,3.6750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T06:00:00.000000000",3.3200002,2.55,95.47689,1.9,-1.1649022,1.3,1000.7,100.0,23.688984,48.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.320000171661377,false,3.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T07:00:00.000000000",3.28,2.85,99.293755,2.75,-0.9137981,1.0,1001.6,100.0,22.89611,44.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T08:00:00.000000000",3.26,2.65,93.122635,1.65,-1.3390882,0.7,1002.3,100.0,22.45315,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T09:00:00.000000000",3.8200002,3.1,88.60054,1.4,-1.9169483,0.5,1002.9,100.0,19.93048,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.820000171661377,false,3.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T10:00:00.000000000",4.52,4.2,82.29362,1.45,0.49416256,0.3,1003.2,100.0,19.201874,39.96,14.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T11:00:00.000000000",4.465,5.0,82.397545,2.25,-0.0012068748,0.0,1003.7,99.0,17.31746,34.92,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.465000152587891,false,4.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T12:00:00.000000000",4.26,5.5,76.52123,1.7,0.19987297,0.0,1003.6,100.0,17.81909,35.64,23.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T13:00:00.000000000",4.51,5.9,71.81147,1.2,-0.022352695,0.0,1003.9,100.0,18.59845,35.64,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T14:00:00.000000000",4.73,6.25,68.848946,0.95,0.84801674,0.0,1004.4,78.0,17.826363,34.2,32.0,"LIPR___44.024167___12.612778___12.0",null,null,4.730000019073486,false,4.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T15:00:00.000000000",4.8,6.35,67.39845,0.75,0.8937297,0.0,1004.9,12.0,15.629971,31.319998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.800000190734863,false,4.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T16:00:00.000000000",4.59,6.35,64.77321,0.2,1.9757967,0.0,1005.7,22.0,12.783802,28.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T17:00:00.000000000",3.73,6.2,62.429836,-0.45,0.7172575,0.0,1006.2,29.0,10.787993,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T18:00:00.000000000",2.98,6.05,63.309258,-0.4,-0.68803453,0.0,1006.8,34.0,8.225035,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9800000190734863,false,2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T19:00:00.000000000",2.61,5.65,62.984547,-0.85,-0.578341,0.0,1007.4,10.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.609999895095825,false,2.609999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T20:00:00.000000000",2.34,5.45,59.34817,-1.85,-0.9341135,0.0,1008.0,35.0,4.2136917,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3399999141693115,false,2.3399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T21:00:00.000000000",2.1,5.05,56.67158,-2.85,-1.2620986,0.0,1008.5,55.0,1.1384199,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0999999046325684,false,2.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T22:00:00.000000000",2.23,4.8,58.964573,-2.55,-0.5158329,0.0,1009.3,57.0,3.7064266,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2300000190734863,false,2.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-23T23:00:00.000000000",1.86,4.4,59.74296,-2.75,-0.9327669,0.0,1009.6,53.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8600000143051147,false,1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T00:00:00.000000000",1.625,4.1,61.238403,-2.7,-1.5618036,0.0,1009.5,25.0,4.379589,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.625,false,1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T01:00:00.000000000",1.26,3.9,63.031303,-2.5,-2.3579686,0.0,1009.9,15.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T02:00:00.000000000",0.985,3.7,64.16084,-2.45,-2.9456358,0.0,1009.8,17.0,7.928178,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9850000143051147,false,0.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T03:00:00.000000000",1.01,3.5,66.28464,-2.2,-3.2329593,0.0,1009.8,7.0,7.289444,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0099999904632568,false,1.0099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T04:00:00.000000000",1.2049999,3.45,68.25786,-1.85,-3.124162,0.0,1010.3,17.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2049999237060547,false,1.2049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T05:00:00.000000000",1.54,3.35,69.759995,-1.65,-2.8362026,0.0,1010.6,36.0,6.193674,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5399999618530273,false,1.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T06:00:00.000000000",2.0349998,3.2,68.70926,-2.0,-1.443088,0.0,1011.1,38.0,9.178235,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0349998474121094,false,2.0349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T07:00:00.000000000",2.505,3.25,68.97348,-1.9,-1.3160257,0.0,1011.9,52.0,11.440978,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.505000114440918,false,2.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T08:00:00.000000000",2.875,3.2,68.96297,-1.95,-1.1487155,0.0,1012.8,74.0,15.629972,28.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,2.875,false,2.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T09:00:00.000000000",3.185,3.15,66.69818,-2.45,-2.0008276,0.1,1013.8,85.0,18.36353,35.28,76.0,"LIPR___44.024167___12.612778___12.0",null,null,3.184999942779541,false,3.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T10:00:00.000000000",3.43,2.75,64.41637,-3.3,-1.740711,0.2,1014.6,67.0,20.188908,39.96,111.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T11:00:00.000000000",3.295,2.35,61.0331,-4.4,-2.6063457,0.2,1015.4,70.0,20.929596,42.48,105.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T12:00:00.000000000",3.12,1.95,59.118317,-5.2,-2.9756474,0.1,1015.7,86.0,19.134262,41.760002,9.0,"LIPR___44.024167___12.612778___12.0",null,null,3.119999885559082,false,3.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T13:00:00.000000000",3.18,1.75,54.5256,-6.45,-2.806763,0.0,1015.9,99.0,17.731598,37.44,31.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T14:00:00.000000000",3.23,1.75,51.474815,-7.2,-3.005938,0.0,1016.5,93.0,16.454008,34.2,35.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T15:00:00.000000000",3.21,1.75,49.71814,-7.65,-2.4724793,0.0,1016.9,89.0,14.332341,30.599998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2100000381469727,false,3.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T16:00:00.000000000",3.02,1.35,47.156536,-8.7,-2.080879,0.0,1018.1,91.0,12.57426,26.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0199999809265137,false,3.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T17:00:00.000000000",2.37,1.1,49.915916,-8.2,-3.316697,0.0,1018.8,30.0,12.849528,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T18:00:00.000000000",1.95,0.9,51.630997,-7.95,-3.6653914,0.0,1020.0,45.0,13.910169,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T19:00:00.000000000",1.67,1.1,52.089294,-7.65,-3.4996026,0.0,1020.8,16.0,14.264361,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6699999570846558,false,1.6699999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T20:00:00.000000000",1.38,0.8,53.020565,-7.7,-4.132625,0.0,1021.5,15.0,13.910169,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3799999952316284,false,1.3799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T21:00:00.000000000",0.87,0.65,54.43178,-7.5,-4.1936545,0.0,1022.0,15.0,13.627795,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8700000047683716,false,0.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T22:00:00.000000000",0.66,0.6,55.906986,-7.2,-5.000577,0.0,1022.2,18.0,12.144331,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6600000262260437,false,0.6600000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-24T23:00:00.000000000",0.68,0.5,56.52926,-7.15,-4.8849754,0.0,1022.9,30.0,12.015589,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6800000071525574,false,0.6800000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T00:00:00.000000000",1.02,0.45,56.952545,-7.1,-4.946324,0.0,1022.5,19.0,11.720751,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0199999809265137,false,1.0199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T01:00:00.000000000",1.01,0.35,53.306023,-8.05,-4.205108,0.0,1023.0,16.0,10.948973,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0099999904632568,false,1.0099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T02:00:00.000000000",0.78499997,0.3,51.66037,-8.5,-3.8517761,0.0,1023.1,21.0,7.928178,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T03:00:00.000000000",0.51,0.25,51.045704,-8.7,-4.2982874,0.0,1023.4,28.0,5.0528407,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5099999904632568,false,0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T04:00:00.000000000",0.51,0.3,49.296284,-9.1,-3.8283038,0.0,1023.7,29.0,3.671294,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5099999904632568,false,0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T05:00:00.000000000",0.365,0.4,47.430054,-9.5,-3.8938942,0.0,1024.1,35.0,4.379589,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.36500000953674316,false,0.36500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T06:00:00.000000000",0.5,0.5,46.720055,-9.6,-3.8706803,0.0,1024.2,30.0,5.8048253,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5,false,0.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T07:00:00.000000000",1.105,0.75,47.348045,-9.2,-4.011469,0.0,1025.0,38.0,6.924738,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1050000190734863,false,1.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T08:00:00.000000000",1.7049999,1.25,47.4961,-8.7,-2.9131055,0.0,1025.8,43.0,9.028754,16.199999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7049999237060547,false,1.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T09:00:00.000000000",2.395,1.85,45.4988,-8.7,-4.1192093,0.0,1026.4,82.0,13.363711,27.0,127.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3949999809265137,false,2.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T10:00:00.000000000",3.0500002,2.0,46.25821,-8.35,-2.5741367,0.0,1027.0,72.0,17.595861,34.2,147.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0500001907348633,false,3.0500001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T11:00:00.000000000",3.005,2.1,47.19496,-8.0,-2.7888463,0.0,1027.4,98.0,16.923828,34.92,205.0,"LIPR___44.024167___12.612778___12.0",null,null,3.005000114440918,false,3.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T12:00:00.000000000",2.8,2.15,48.505966,-7.6,-2.8477597,0.0,1026.9,98.0,16.09969,34.56,231.0,"LIPR___44.024167___12.612778___12.0",null,null,2.799999952316284,false,2.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T13:00:00.000000000",2.85,2.1,49.62769,-7.35,-3.0717237,0.0,1026.9,97.0,16.263872,33.12,215.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8499999046325684,false,2.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T14:00:00.000000000",2.87,1.95,49.968422,-7.4,-2.971046,0.0,1027.0,87.0,16.1198,31.68,183.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T15:00:00.000000000",2.76,1.75,49.335094,-7.75,-2.8272429,0.0,1027.4,57.0,14.386494,30.960001,88.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T16:00:00.000000000",2.43,1.35,49.602177,-8.05,-2.329074,0.0,1028.1,60.0,8.891343,26.64,26.0,"LIPR___44.024167___12.612778___12.0",null,null,2.430000066757202,false,2.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T17:00:00.000000000",1.51,1.1,50.110104,-8.15,-3.7178118,0.0,1028.8,37.0,7.24486,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T18:00:00.000000000",0.86,1.15,49.736908,-8.2,-4.049256,0.0,1029.2,36.0,6.12,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8600000143051147,false,0.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T19:00:00.000000000",0.11,1.2,48.9842,-8.35,-3.4444063,0.0,1029.6,57.0,4.6938257,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.10999999940395355,false,0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T20:00:00.000000000",-0.64,1.15,49.54408,-8.25,-4.278576,0.0,1030.0,69.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.6399999856948853,false,-0.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T21:00:00.000000000",-1.47,1.2,49.558613,-8.2,-5.8012085,0.0,1030.4,79.0,4.802999,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4700000286102295,false,-1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T22:00:00.000000000",-1.64,1.15,49.736908,-8.2,-7.0939503,0.0,1030.6,84.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6399999856948853,false,-1.6399999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-25T23:00:00.000000000",-1.63,1.2,49.366474,-8.25,-6.625496,0.0,1031.0,60.0,5.00128,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6299999952316284,false,-1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T00:00:00.000000000",-1.48,1.2,48.9842,-8.35,-6.592309,0.0,1031.2,65.0,4.6102495,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4800000190734863,false,-1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T01:00:00.000000000",-1.56,0.95,48.342285,-8.75,-6.1093626,0.0,1031.4,81.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.559999942779541,false,-1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T02:00:00.000000000",-1.935,0.95,49.102047,-8.55,-6.9951754,0.0,1031.4,68.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.934999942779541,false,-1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T03:00:00.000000000",-2.1950002,0.8,49.8289,-8.5,-7.493737,0.0,1031.2,56.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.195000171661377,false,-2.195000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T04:00:00.000000000",-2.315,0.6,51.34546,-8.3,-7.4337225,0.0,1030.9,54.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.315000057220459,false,-2.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T05:00:00.000000000",-2.81,0.45,53.12773,-8.0,-8.172853,0.0,1031.4,39.0,7.6367526,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.809999942779541,false,-2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T06:00:00.000000000",-2.825,0.35,55.40962,-7.55,-8.073347,0.0,1031.3,19.0,8.64,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.825000047683716,false,-2.825000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T07:00:00.000000000",-2.31,-0.1,63.016575,-6.3,-8.565298,0.0,1031.8,6.0,8.669949,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.309999942779541,false,-2.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T08:00:00.000000000",-0.93,0.2,66.03451,-5.4,-6.681987,0.0,1032.2,3.0,8.647496,17.64,51.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9300000071525574,false,-0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T09:00:00.000000000",0.605,0.65,66.38721,-4.9,-5.9854403,0.0,1032.5,9.0,7.9932976,19.08,158.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6050000190734863,false,0.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T10:00:00.000000000",1.915,1.15,64.04025,-4.9,-1.5218785,0.0,1032.6,0.0,7.172949,19.08,258.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9149999618530273,false,1.9149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T11:00:00.000000000",1.985,1.6,63.66548,-4.55,-1.5837955,0.0,1032.5,0.0,6.12,17.28,323.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9850000143051147,false,1.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T12:00:00.000000000",1.98,1.95,62.561855,-4.45,-1.2136087,0.0,1031.8,0.0,5.0911684,14.759999,352.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9800000190734863,false,1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T13:00:00.000000000",2.06,2.3,59.88225,-4.7,-1.0881958,0.0,1031.9,0.0,4.0249224,12.959999,333.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T14:00:00.000000000",2.11,2.35,58.998047,-4.85,-0.30932426,0.0,1031.7,0.0,2.7416782,11.5199995,256.0,"LIPR___44.024167___12.612778___12.0",null,null,2.109999895095825,false,2.109999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T15:00:00.000000000",1.92,2.3,58.320213,-5.05,-0.32605648,0.0,1031.7,0.0,2.16,9.0,145.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9199999570846558,false,1.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T16:00:00.000000000",1.34,2.0,61.871517,-4.55,-0.03755665,0.0,1031.9,0.0,3.7064266,5.04,38.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T17:00:00.000000000",0.04,2.0,58.242023,-5.35,-1.8300393,0.0,1032.3,0.0,2.0991426,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.03999999910593033,false,0.03999999910593033,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T18:00:00.000000000",-1.16,0.7,65.89884,-4.95,-2.5888448,0.0,1032.6,0.0,0.8049845,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.159999966621399,false,-1.159999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T19:00:00.000000000",-2.33,-1.75,79.67011,-4.8,-3.920628,0.0,1032.6,0.0,4.072935,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.3299999237060547,false,-2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T20:00:00.000000000",-2.98,-2.2,79.904015,-5.2,-5.4694643,0.0,1032.6,0.0,5.3999996,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.9800000190734863,false,-2.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T21:00:00.000000000",-3.58,-2.3,79.88902,-5.3,-6.2584295,0.0,1032.9,0.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.5799999237060547,false,-3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T22:00:00.000000000",-3.78,-2.25,79.89652,-5.25,-7.487172,0.0,1033.5,0.0,5.634891,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.7799999713897705,false,-3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-26T23:00:00.000000000",-3.91,-2.25,79.89652,-5.25,-7.433669,0.0,1033.4,0.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.9100000858306885,false,-3.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T00:00:00.000000000",-3.9250002,-2.35,80.18486,-5.3,-7.557926,0.0,1033.1,0.0,3.6179552,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.9250001907348633,false,-3.9250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T01:00:00.000000000",-4.12,-2.55,80.15523,-5.5,-7.5155687,0.0,1033.2,0.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.119999885559082,false,-4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T02:00:00.000000000",-4.395,-2.7,80.43802,-5.6,-7.873529,0.0,1033.2,0.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.394999980926514,false,-4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T03:00:00.000000000",-4.58,-2.1,78.12315,-5.4,-8.31865,0.0,1033.0,0.0,4.32,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.579999923706055,false,-4.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T04:00:00.000000000",-4.5249996,-1.0,75.121765,-4.85,-8.13325,0.0,1032.7,0.0,2.8799999,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.524999618530273,false,-4.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T05:00:00.000000000",-4.705,-1.65,79.08634,-4.8,-8.201395,0.0,1032.8,0.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.704999923706055,false,-4.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T06:00:00.000000000",-4.455,-2.65,83.23684,-5.1,-7.648967,0.0,1032.8,0.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-4.454999923706055,false,-4.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T07:00:00.000000000",-3.35,-2.4,83.583595,-4.8,-8.0427,0.0,1032.9,0.0,3.6,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.3499999046325684,false,-3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T08:00:00.000000000",-1.0999999,-0.5,79.26324,-3.65,-5.713054,0.0,1033.0,0.0,3.5455887,6.8399997,58.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0999999046325684,false,-1.0999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T09:00:00.000000000",1.74,3.05,61.896927,-3.55,-4.378569,0.0,1033.0,0.0,2.4149535,10.08,172.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7400000095367432,false,1.7400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T10:00:00.000000000",3.95,4.25,52.97236,-4.5,1.6861167,0.0,1032.9,0.0,1.8,10.08,278.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T11:00:00.000000000",4.415,5.1,47.35072,-5.2,2.0551739,0.0,1032.7,0.0,0.5091169,10.08,347.0,"LIPR___44.024167___12.612778___12.0",null,null,4.414999961853027,false,4.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T12:00:00.000000000",4.62,5.75,45.60648,-5.1,2.493647,0.0,1031.5,0.0,1.0182338,10.799999,368.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T13:00:00.000000000",4.74,6.2,45.911457,-4.6,2.5536547,0.0,1030.6,0.0,2.3051248,11.5199995,337.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T14:00:00.000000000",4.67,6.45,47.032406,-4.05,3.226666,0.0,1030.1,0.0,3.8939953,11.879999,259.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T15:00:00.000000000",3.9,6.35,50.088608,-3.3,2.9258137,0.0,1029.6,0.0,5.4833565,11.879999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9000000953674316,false,3.9000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T16:00:00.000000000",2.69,5.65,54.157814,-2.9,0.6123152,0.0,1029.5,0.0,7.92,11.159999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,2.690000057220459,false,2.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T17:00:00.000000000",0.99,3.55,69.036476,-1.6,-1.3648953,0.0,1029.6,0.0,8.404285,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T18:00:00.000000000",-0.34,1.75,83.480385,-0.75,-3.453359,0.0,1029.3,0.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3400000035762787,false,-0.3400000035762787,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T19:00:00.000000000",-1.09,0.8,89.69684,-0.7,-3.1613097,0.0,1029.4,0.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.090000033378601,false,-1.090000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T20:00:00.000000000",-1.45,0.7,89.36198,-0.85,-4.2075634,0.0,1029.0,0.0,8.089993,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4500000476837158,false,-1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T21:00:00.000000000",-1.92,1.2,85.889824,-0.9,-4.630087,0.0,1029.1,0.0,7.4128532,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.9199999570846558,false,-1.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T22:00:00.000000000",-2.16,1.55,83.151115,-1.0,-6.4236636,0.0,1029.0,1.0,7.42159,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1600000858306885,false,-2.1600000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-27T23:00:00.000000000",-2.24,1.6,81.35168,-1.25,-6.414894,0.0,1028.5,0.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.240000009536743,false,-2.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T00:00:00.000000000",-2.045,1.7,79.304146,-1.5,-6.275023,0.0,1027.9,0.0,8.404285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0450000762939453,false,-2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T01:00:00.000000000",-2.085,1.9,79.62561,-1.25,-6.545026,0.0,1027.5,2.0,8.161764,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0850000381469727,false,-2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T02:00:00.000000000",-1.845,2.05,80.232704,-1.0,-6.2097707,0.0,1027.2,14.0,7.9932966,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8450000286102295,false,-1.8450000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T03:00:00.000000000",-1.765,2.25,80.8495,-0.7,-5.597157,0.0,1026.6,38.0,7.10031,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7649999856948853,false,-1.7649999856948853,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T04:00:00.000000000",-1.61,2.6,80.31229,-0.45,-5.797382,0.0,1026.0,52.0,7.289445,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.6100000143051147,false,-1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T05:00:00.000000000",-1.625,2.95,77.49286,-0.6,-6.06614,0.2,1025.8,65.0,6.618519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.625,false,-1.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T06:00:00.000000000",-1.0450001,3.4,75.34154,-0.55,-4.8686867,0.1,1025.7,71.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.0450000762939453,false,-1.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T07:00:00.000000000",-0.115,3.35,75.883606,-0.5,-3.8852465,0.0,1025.9,85.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.11500000208616257,false,-0.11500000208616257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T08:00:00.000000000",1.34,3.9,75.15541,-0.1,-1.5936878,0.0,1026.2,74.0,3.319036,7.5599995,20.0,"LIPR___44.024167___12.612778___12.0",null,null,1.340000033378601,false,1.340000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T09:00:00.000000000",2.875,5.0,72.41822,0.45,-0.9606004,0.0,1026.3,79.0,2.1897945,8.64,39.0,"LIPR___44.024167___12.612778___12.0",null,null,2.875,false,2.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T10:00:00.000000000",3.9450002,6.0,68.54916,0.65,2.0768661,0.0,1027.0,87.0,2.8799999,7.92,59.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T11:00:00.000000000",3.9650002,6.55,67.1993,0.9,2.502376,0.0,1026.1,73.0,2.2768397,7.92,71.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9650001525878906,false,3.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T12:00:00.000000000",4.03,6.95,67.28576,1.3,2.9309292,0.0,1024.7,56.0,1.1384199,7.5599995,65.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T13:00:00.000000000",4.14,7.5,66.92421,1.75,2.9981809,0.0,1023.9,76.0,2.5455842,9.72,78.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T14:00:00.000000000",4.23,7.65,68.64858,2.25,2.8540363,0.0,1023.4,74.0,5.8603754,10.799999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T15:00:00.000000000",4.04,7.45,72.10825,2.75,2.4466004,0.0,1023.2,76.0,6.297428,10.440001,24.0,"LIPR___44.024167___12.612778___12.0",null,null,4.039999961853027,false,4.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T16:00:00.000000000",3.74,7.35,74.42408,3.1,2.6716971,0.0,1023.1,82.0,6.924738,9.72,13.0,"LIPR___44.024167___12.612778___12.0",null,null,3.740000009536743,false,3.740000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T17:00:00.000000000",3.04,7.15,78.433846,3.65,0.8446646,0.0,1023.4,86.0,6.9899354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T18:00:00.000000000",2.76,6.75,86.46827,4.65,1.0737514,0.0,1023.5,95.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T19:00:00.000000000",2.58,6.65,84.36635,4.2,1.4176874,0.0,1023.1,86.0,6.618519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T20:00:00.000000000",2.58,6.5,87.354355,4.55,0.9902897,0.0,1023.0,61.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T21:00:00.000000000",2.52,6.5,87.354355,4.55,0.94970226,0.0,1022.6,69.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T22:00:00.000000000",2.38,6.4,86.735886,4.35,0.36985874,0.0,1022.9,59.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.380000114440918,false,2.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-28T23:00:00.000000000",2.04,6.3,86.42266,4.2,0.34077644,0.0,1022.6,62.0,2.9024127,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T00:00:00.000000000",1.835,6.15,86.10476,4.0,-0.5533159,0.0,1022.4,79.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8350000381469727,false,1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T01:00:00.000000000",1.79,6.0,86.39215,3.9,-1.0764191,0.0,1021.9,88.0,6.849467,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7899999618530273,false,1.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T02:00:00.000000000",2.0,6.15,85.50227,3.9,-0.50847507,0.0,1021.4,67.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T03:00:00.000000000",2.085,6.0,86.39215,3.9,-1.0262063,0.0,1021.3,52.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0850000381469727,false,2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T04:00:00.000000000",2.17,5.75,87.59007,3.85,-0.20840502,0.0,1021.4,76.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1700000762939453,false,2.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T05:00:00.000000000",1.975,5.6,87.88458,3.75,-0.3240087,0.0,1021.5,89.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.975000023841858,false,1.975000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T06:00:00.000000000",2.1100001,5.4,89.4258,3.8,0.15641642,0.0,1021.8,88.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1100001335144043,false,2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T07:00:00.000000000",2.405,4.8,92.91031,3.75,0.26774502,0.0,1021.6,80.0,6.87779,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4049999713897705,false,2.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T08:00:00.000000000",3.4299998,5.2,90.99596,3.85,0.84155035,0.0,1021.8,80.0,6.2145634,12.599999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,3.429999828338623,false,3.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T09:00:00.000000000",4.9849997,6.3,85.81891,4.1,1.6860514,0.0,1021.0,88.0,3.5455887,12.959999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T10:00:00.000000000",6.165,7.35,81.83532,4.45,4.815653,0.0,1021.2,66.0,4.0249224,11.879999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T11:00:00.000000000",6.5699997,8.3,78.60922,4.8,5.552925,0.0,1020.2,69.0,3.9763298,11.879999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,6.569999694824219,false,6.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T12:00:00.000000000",6.96,9.3,73.21951,4.75,5.9883785,0.0,1019.1,99.0,5.4477882,13.32,163.0,"LIPR___44.024167___12.612778___12.0",null,null,6.960000038146973,false,6.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T13:00:00.000000000",7.07,9.8,71.79638,4.95,6.380625,0.0,1018.4,100.0,6.87779,14.04,135.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T14:00:00.000000000",7.02,9.8,73.821526,5.35,6.634263,0.0,1018.0,100.0,6.162207,13.679999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T15:00:00.000000000",6.46,9.5,76.90568,5.65,6.470557,0.0,1017.3,100.0,5.315336,13.32,53.0,"LIPR___44.024167___12.612778___12.0",null,null,6.460000038146973,false,6.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T16:00:00.000000000",5.83,9.3,79.03291,5.85,5.5561924,0.0,1017.1,100.0,5.8048253,13.32,5.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T17:00:00.000000000",5.08,8.9,79.79902,5.6,4.0754795,0.0,1016.9,100.0,5.815978,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T18:00:00.000000000",4.86,8.55,79.471924,5.2,4.0142174,0.0,1016.6,100.0,4.1046314,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T19:00:00.000000000",5.08,8.3,79.71241,5.0,4.0783157,0.0,1016.2,97.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.079999923706055,false,5.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T20:00:00.000000000",5.35,8.3,79.71241,5.0,4.482085,0.0,1016.1,97.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T21:00:00.000000000",5.25,8.4,79.72688,5.1,4.9120083,0.0,1015.9,99.0,4.072935,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.25,false,5.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T22:00:00.000000000",5.03,8.4,80.562706,5.25,3.0652895,0.0,1016.3,83.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.03000020980835,false,5.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-29T23:00:00.000000000",4.9,8.4,80.00465,5.15,3.5756392,0.0,1016.4,88.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T00:00:00.000000000",4.5,8.15,81.37273,5.15,3.5979939,0.0,1015.6,96.0,3.8268526,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T01:00:00.000000000",4.165,7.85,81.332344,4.85,2.581708,0.0,1015.9,97.0,6.763786,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T02:00:00.000000000",3.78,7.7,81.88137,4.8,2.3024025,0.0,1015.5,91.0,5.3999996,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T03:00:00.000000000",3.2849998,7.65,82.16084,4.8,1.2125244,0.0,1014.8,94.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2849998474121094,false,3.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T04:00:00.000000000",2.745,7.45,83.580315,4.85,1.4890656,0.0,1014.4,77.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T05:00:00.000000000",1.94,7.25,85.02604,4.9,-0.18967915,0.0,1014.1,67.0,2.5959969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.940000057220459,false,1.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T06:00:00.000000000",1.935,6.4,89.50607,4.8,-0.6666167,0.0,1014.3,74.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.934999942779541,false,1.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T07:00:00.000000000",2.73,6.55,85.24633,4.25,-0.35964298,0.0,1014.9,57.0,4.510787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7300000190734863,false,2.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T08:00:00.000000000",4.37,6.9,88.92582,5.2,1.7660155,0.0,1015.2,46.0,2.1897945,8.28,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.369999885559082,false,4.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T09:00:00.000000000",6.6949997,9.5,76.63975,5.6,2.6000514,0.0,1016.0,29.0,3.4152596,11.5199995,92.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T10:00:00.000000000",8.415,10.45,72.922295,5.8,7.19267,0.0,1017.1,8.0,4.6938252,14.04,210.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T11:00:00.000000000",8.855,11.0,72.52149,6.25,8.196238,0.0,1016.9,6.0,3.319036,14.04,263.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T12:00:00.000000000",9.28,11.15,75.34272,6.95,7.982703,0.0,1015.7,8.0,8.0899935,15.4800005,298.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T13:00:00.000000000",9.69,11.1,78.75878,7.55,9.5203,0.0,1016.1,10.0,5.8048253,15.84,281.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T14:00:00.000000000",9.86,10.95,81.46603,7.9,11.690578,0.0,1016.0,36.0,0.8049845,14.759999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T15:00:00.000000000",9.33,10.6,83.953094,8.0,10.8803835,0.0,1016.2,7.0,2.968636,14.04,124.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T16:00:00.000000000",8.35,10.05,86.50129,7.9,10.390816,0.0,1017.5,28.0,4.1046314,12.599999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T17:00:00.000000000",6.54,9.05,92.823425,7.95,7.789194,0.0,1018.6,5.0,5.634891,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.539999961853027,false,6.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T18:00:00.000000000",5.42,7.6,96.311195,7.05,5.1696177,0.0,1019.0,5.0,6.439876,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.420000076293945,false,5.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T19:00:00.000000000",4.56,6.7,93.33676,5.7,5.682289,0.0,1019.6,12.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.559999942779541,false,4.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T20:00:00.000000000",3.99,6.8,91.73991,5.55,2.8608284,0.0,1020.1,8.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T21:00:00.000000000",3.39,7.0,91.11956,5.65,2.6601377,0.0,1021.0,11.0,7.69592,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.390000104904175,false,3.390000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T22:00:00.000000000",2.75,6.9,91.74626,5.65,0.52664423,0.0,1022.3,23.0,8.654986,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.75,false,2.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-30T23:00:00.000000000",2.48,6.8,91.42243,5.5,0.103782654,0.0,1022.6,22.0,8.161764,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T00:00:00.000000000",2.6,6.75,90.78689,5.35,0.5655036,0.0,1022.7,31.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T01:00:00.000000000",2.475,6.75,90.47221,5.3,0.4583707,0.0,1023.2,22.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4749999046325684,false,2.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T02:00:00.000000000",2.395,6.7,90.468575,5.25,0.019213676,0.0,1023.5,24.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3949999809265137,false,2.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T03:00:00.000000000",2.05,6.7,90.15475,5.2,-0.29401302,0.0,1023.4,20.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.049999952316284,false,2.049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T04:00:00.000000000",1.72,6.65,89.838005,5.1,-0.806849,0.0,1023.7,43.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7200000286102295,false,1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T05:00:00.000000000",1.665,6.6,88.59138,4.85,-0.7327845,0.0,1023.8,75.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6649999618530273,false,1.6649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T06:00:00.000000000",2.04,6.5,88.89223,4.8,-0.7556813,0.0,1023.6,86.0,6.9899354,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0399999618530273,false,2.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T07:00:00.000000000",2.8600001,6.0,90.102,4.5,-0.36973286,0.0,1024.1,79.0,6.28713,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8600001335144043,false,2.8600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T08:00:00.000000000",4.6949997,6.8,86.47331,4.7,1.2569103,0.0,1024.3,49.0,5.1165614,9.36,30.0,"LIPR___44.024167___12.612778___12.0",null,null,4.694999694824219,false,4.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T09:00:00.000000000",7.1949997,8.4,81.406265,5.4,3.1537867,0.0,1024.6,43.0,2.4149535,10.440001,137.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T10:00:00.000000000",9.155,10.2,74.66352,5.9,8.916747,0.0,1025.7,39.0,0.8049845,10.799999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,9.154999732971191,false,9.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T11:00:00.000000000",9.59,11.25,70.109344,6.0,8.952724,0.0,1025.1,49.0,2.1897945,11.879999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T12:00:00.000000000",9.8,11.85,68.79274,6.3,9.734719,0.0,1023.9,50.0,1.0182338,12.959999,375.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T13:00:00.000000000",10.05,12.0,70.74106,6.85,10.234378,0.0,1023.5,59.0,1.4399999,12.959999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T14:00:00.000000000",10.17,12.05,72.96386,7.35,11.483746,0.0,1023.5,42.0,0.5091169,14.04,252.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T15:00:00.000000000",9.9,12.05,73.46389,7.45,11.15693,0.0,1023.4,29.0,1.9386592,14.759999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T16:00:00.000000000",8.95,11.95,72.945656,7.25,10.720173,0.0,1023.7,5.0,4.452954,13.32,38.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T17:00:00.000000000",7.53,10.55,83.662285,7.9,7.6243477,0.0,1024.3,16.0,6.12,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.53000020980835,false,7.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T18:00:00.000000000",6.59,8.95,85.80007,6.7,6.321519,0.0,1025.2,20.0,5.1544156,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T19:00:00.000000000",6.45,7.75,86.56882,5.65,5.633006,0.0,1026.1,30.0,6.151683,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T20:00:00.000000000",6.36,8.65,84.01324,6.1,7.256321,0.0,1026.6,36.0,5.1544156,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.360000133514404,false,6.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T21:00:00.000000000",5.14,9.05,85.51654,6.75,5.473647,0.0,1027.0,6.0,9.021574,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T22:00:00.000000000",3.77,9.15,87.00511,7.1,0.72806454,0.0,1027.9,9.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7699999809265137,false,3.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-01-31T23:00:00.000000000",3.48,9.05,87.8936,7.15,0.45811415,0.0,1028.5,12.0,8.905908,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T00:00:00.000000000",3.895,8.7,89.687325,7.1,1.2053919,0.0,1028.4,7.0,9.0,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T01:00:00.000000000",4.475,8.35,91.2106,7.0,2.6064758,0.0,1028.7,7.0,7.928178,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.474999904632568,false,4.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T02:00:00.000000000",4.535,8.0,92.76538,6.9,3.1002135,0.0,1028.8,11.0,7.42159,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.534999847412109,false,4.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T03:00:00.000000000",3.895,7.3,94.988205,6.55,2.4677982,0.0,1029.0,47.0,6.28713,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T04:00:00.000000000",3.44,6.95,95.63141,6.3,1.6841044,0.0,1029.0,65.0,5.5887027,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T05:00:00.000000000",3.395,6.7,96.617645,6.2,1.7332644,0.0,1029.2,75.0,5.771239,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3949999809265137,false,3.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T06:00:00.000000000",3.93,6.85,96.289406,6.3,2.4303489,0.0,1029.1,83.0,4.3349743,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T07:00:00.000000000",4.485,6.5,99.314186,6.4,2.8522062,0.0,1029.5,100.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.485000133514404,false,4.485000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T08:00:00.000000000",5.615,7.0,98.30001,6.75,4.0372515,0.0,1029.6,100.0,4.896529,10.440001,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T09:00:00.000000000",6.9849997,8.1,92.453606,6.95,4.5847473,0.0,1029.6,87.0,4.0249224,11.159999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,6.984999656677246,false,6.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T10:00:00.000000000",8.065001,9.1,83.77712,6.5,7.0663385,0.0,1030.2,82.0,2.9024127,11.159999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,8.065000534057617,false,8.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T11:00:00.000000000",8.225,9.8,81.03429,6.7,7.6076107,0.0,1029.7,73.0,3.8773184,13.32,211.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T12:00:00.000000000",8.23,9.95,82.45524,7.1,7.6949415,0.0,1029.1,86.0,5.2416787,14.4,198.0,"LIPR___44.024167___12.612778___12.0",null,null,8.229999542236328,false,8.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T13:00:00.000000000",8.31,9.85,85.019325,7.45,8.204356,0.0,1028.4,91.0,5.771239,14.759999,235.0,"LIPR___44.024167___12.612778___12.0",null,null,8.3100004196167,false,8.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T14:00:00.000000000",8.28,9.5,88.234406,7.65,8.163582,0.0,1028.2,82.0,6.989936,14.759999,198.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T15:00:00.000000000",8.0,9.1,90.950294,7.7,7.83033,0.0,1027.8,76.0,7.9036193,17.28,148.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T16:00:00.000000000",7.3,8.75,92.80692,7.65,7.606351,0.0,1027.4,78.0,6.87779,17.28,40.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T17:00:00.000000000",6.18,8.4,95.68061,7.75,5.152217,0.0,1027.5,82.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.179999828338623,false,6.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T18:00:00.000000000",5.8,8.35,96.33278,7.8,4.3709917,0.0,1027.4,81.0,7.24486,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T19:00:00.000000000",5.91,8.15,95.02127,7.4,5.30954,0.0,1027.2,61.0,6.297428,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T20:00:00.000000000",6.09,8.3,94.70342,7.5,5.532606,0.0,1027.0,58.0,5.00128,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T21:00:00.000000000",5.84,8.2,95.348045,7.5,5.412262,0.0,1027.0,46.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T22:00:00.000000000",5.63,7.4,96.968025,6.95,3.8562565,0.0,1027.4,57.0,6.297428,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.630000114440918,false,5.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-01T23:00:00.000000000",5.71,6.45,97.61685,6.1,5.455323,0.0,1027.0,89.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T00:00:00.000000000",5.9449997,6.0,97.94688,5.7,5.90685,0.0,1026.4,96.0,3.0758414,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.944999694824219,false,5.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T01:00:00.000000000",6.11,6.35,96.942825,5.9,5.872183,0.0,1025.8,90.0,3.5455887,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T02:00:00.000000000",6.1,6.8,94.31495,5.95,5.4719934,0.0,1025.3,92.0,2.7416782,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T03:00:00.000000000",5.68,6.9,93.994286,6.0,5.6614256,0.0,1024.6,94.0,1.9386592,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T04:00:00.000000000",5.255,7.05,93.67754,6.1,4.8465147,0.0,1024.0,92.0,5.506941,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T05:00:00.000000000",5.045,7.15,93.35994,6.15,4.537306,0.0,1023.9,88.0,5.8048253,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.045000076293945,false,5.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T06:00:00.000000000",5.365,7.2,92.72067,6.1,4.2843704,0.0,1023.2,82.0,6.2145634,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.364999771118164,false,5.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T07:00:00.000000000",6.0,7.4,92.0949,6.2,4.326803,0.0,1023.2,85.0,5.0911684,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T08:00:00.000000000",7.37,8.55,87.54699,6.6,5.6250267,0.0,1023.1,96.0,5.771239,10.440001,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T09:00:00.000000000",9.094999,10.05,83.033714,7.3,6.923934,0.0,1023.1,98.0,3.319036,11.159999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,9.094999313354492,false,9.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T10:00:00.000000000",10.57,11.35,77.20113,7.5,10.762331,0.0,1023.4,99.0,2.968636,11.5199995,178.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T11:00:00.000000000",10.93,12.2,72.99115,7.5,11.1330805,0.0,1022.6,96.0,2.7416782,11.879999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T12:00:00.000000000",11.1,13.0,67.85707,7.2,11.13713,0.0,1021.8,96.0,4.3498964,12.24,149.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T13:00:00.000000000",11.16,13.55,63.915833,6.85,11.501654,0.0,1020.5,100.0,3.671294,11.5199995,81.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T14:00:00.000000000",10.85,13.55,63.26114,6.7,11.4431925,0.0,1020.0,100.0,4.2136917,12.24,31.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T15:00:00.000000000",10.43,13.35,64.09034,6.7,10.490467,0.0,1019.6,100.0,6.638072,14.759999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T16:00:00.000000000",9.93,12.35,70.567024,7.15,9.948685,0.0,1019.3,100.0,6.9247384,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T17:00:00.000000000",9.28,11.7,77.256424,7.85,9.161438,0.2,1019.3,100.0,6.151683,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T18:00:00.000000000",9.06,11.2,83.173935,8.45,9.355278,0.4,1019.3,100.0,5.3517847,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T19:00:00.000000000",8.95,10.6,84.525444,8.1,9.323745,0.3,1019.3,100.0,3.6,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T20:00:00.000000000",8.7,10.35,88.30868,8.5,8.855708,0.3,1019.4,100.0,3.5455887,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T21:00:00.000000000",8.1,10.3,88.603806,8.5,8.274884,0.3,1019.5,100.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T22:00:00.000000000",7.68,10.15,88.89175,8.4,6.5337315,0.2,1019.8,100.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-02T23:00:00.000000000",7.46,9.9,90.39067,8.4,6.5981655,0.3,1019.8,100.0,5.0528407,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.460000038146973,false,7.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T00:00:00.000000000",7.58,9.3,92.52261,8.15,6.956956,0.5,1020.0,100.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T01:00:00.000000000",7.75,9.5,93.47908,8.5,7.2831984,0.6,1020.0,100.0,3.6,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.75,false,7.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T02:00:00.000000000",7.62,9.25,94.74224,8.45,6.8427916,0.5,1020.0,100.0,4.829907,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.619999885559082,false,7.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T03:00:00.000000000",7.205,9.05,95.702385,8.4,6.3191824,0.4,1020.2,100.0,6.1305785,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.204999923706055,false,7.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T04:00:00.000000000",6.935,8.85,95.6957,8.2,6.480935,0.2,1020.9,99.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T05:00:00.000000000",6.535,8.65,96.0147,8.05,6.229206,0.1,1021.1,90.0,5.315336,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.534999847412109,false,6.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T06:00:00.000000000",6.265,8.45,96.00847,7.85,5.714141,0.0,1021.6,84.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.264999866485596,false,6.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T07:00:00.000000000",6.415,8.5,95.358894,7.8,5.531905,0.0,1022.3,96.0,5.2416787,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T08:00:00.000000000",6.955,8.4,94.06369,7.5,6.251787,0.0,1023.2,68.0,7.9036193,14.759999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,6.954999923706055,false,6.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T09:00:00.000000000",7.89,8.85,90.93311,7.45,4.691066,0.0,1024.0,49.0,11.525623,22.68,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T10:00:00.000000000",9.045,9.4,87.6256,7.45,8.044107,0.0,1024.5,99.0,11.923557,24.119999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T11:00:00.000000000",9.255,9.8,85.30459,7.45,7.7002306,0.0,1024.8,99.0,12.313894,26.28,127.0,"LIPR___44.024167___12.612778___12.0",null,null,9.255000114440918,false,9.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T12:00:00.000000000",9.54,10.2,83.33602,7.5,7.6693926,0.0,1025.2,88.0,13.479583,27.0,182.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T13:00:00.000000000",9.66,10.55,81.13563,7.45,8.53273,0.0,1025.0,81.0,10.495713,25.919998,250.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T14:00:00.000000000",9.59,10.6,80.865906,7.45,9.620585,0.0,1024.9,29.0,5.8603754,21.96,227.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T15:00:00.000000000",9.2,10.25,83.62673,7.6,10.063761,0.0,1024.9,0.0,2.8799999,17.28,129.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T16:00:00.000000000",8.29,9.6,87.34574,7.6,9.565894,0.0,1025.3,1.0,4.072935,13.679999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T17:00:00.000000000",7.07,8.75,92.17624,7.55,6.923362,0.0,1026.0,0.0,5.4833565,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T18:00:00.000000000",6.5,7.7,95.65696,7.05,5.732811,0.0,1026.6,3.0,6.924738,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T19:00:00.000000000",6.1,9.35,88.82508,7.6,5.333494,0.0,1027.9,33.0,7.342588,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T20:00:00.000000000",5.12,9.25,89.424644,7.6,4.332676,0.0,1028.7,21.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T21:00:00.000000000",4.33,9.2,89.42067,7.55,2.1535072,0.0,1029.7,16.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T22:00:00.000000000",4.62,9.05,90.637375,7.6,3.1500826,0.1,1030.4,34.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-03T23:00:00.000000000",4.51,7.9,94.04069,7.0,3.8358917,0.0,1031.1,19.0,4.379589,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T00:00:00.000000000",4.065,5.4,98.27824,5.15,3.4842505,0.0,1031.7,19.0,3.219938,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.065000057220459,false,4.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T01:00:00.000000000",3.88,5.5,98.2796,5.25,2.7353454,0.0,1032.3,47.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T02:00:00.000000000",3.6750002,5.9,99.99999,5.9,1.6136336,0.0,1032.7,71.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6750001907348633,false,3.6750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T03:00:00.000000000",3.405,5.75,99.654495,5.7,1.184958,0.0,1032.7,100.0,5.154415,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4049999713897705,false,3.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T04:00:00.000000000",3.55,5.7,98.28234,5.45,1.3285947,0.0,1033.1,100.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T05:00:00.000000000",3.6599998,5.9,98.62597,5.7,2.0019364,0.0,1033.8,100.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6599998474121094,false,3.6599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T06:00:00.000000000",3.7150002,5.75,99.31007,5.65,2.6682196,0.0,1034.8,100.0,3.319036,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T07:00:00.000000000",3.9900002,5.0,99.30589,4.9,2.3954358,0.0,1036.1,100.0,3.5455887,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9900002479553223,false,3.9900002479553223,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T08:00:00.000000000",5.4049997,5.75,98.96667,5.6,3.6979747,0.0,1036.8,100.0,4.510787,12.24,13.0,"LIPR___44.024167___12.612778___12.0",null,null,5.404999732971191,false,5.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T09:00:00.000000000",7.0150003,7.1,95.30796,6.4,4.8311567,0.0,1038.1,97.0,3.671294,13.32,36.0,"LIPR___44.024167___12.612778___12.0",null,null,7.015000343322754,false,7.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T10:00:00.000000000",8.495,8.9,85.79484,6.65,7.8579035,0.0,1038.5,72.0,2.9024127,13.32,155.0,"LIPR___44.024167___12.612778___12.0",null,null,8.494999885559082,false,8.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T11:00:00.000000000",8.925,9.8,81.59253,6.8,8.8211155,0.0,1038.8,87.0,1.1384199,11.879999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T12:00:00.000000000",9.11,10.4,77.848434,6.7,9.046626,0.0,1038.3,6.0,3.7064266,15.4800005,300.0,"LIPR___44.024167___12.612778___12.0",null,null,9.109999656677246,false,9.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T13:00:00.000000000",8.98,10.5,75.49193,6.35,9.175209,0.0,1038.1,3.0,4.0249224,17.28,305.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T14:00:00.000000000",8.59,10.4,74.44088,6.05,9.198401,0.0,1037.6,7.0,4.510787,17.28,233.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T15:00:00.000000000",7.78,10.1,74.90472,5.85,8.248731,0.0,1037.1,4.0,5.2416787,16.56,159.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T16:00:00.000000000",6.48,9.65,78.000725,6.0,7.2446604,0.0,1037.1,3.0,6.379216,12.24,54.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T17:00:00.000000000",5.12,9.0,81.76825,6.05,3.8575096,0.0,1037.2,0.0,6.162207,10.440001,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.119999885559082,false,5.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T18:00:00.000000000",4.77,9.0,81.76825,6.05,2.8789868,0.0,1037.2,0.0,6.439876,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T19:00:00.000000000",4.17,8.5,84.577835,6.05,3.1465664,0.0,1037.3,0.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T20:00:00.000000000",2.91,7.75,87.47233,5.8,1.2972784,0.0,1037.2,0.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9100000858306885,false,2.9100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T21:00:00.000000000",1.59,4.0,98.25881,3.75,-0.69338536,0.0,1037.3,0.0,6.849467,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.590000033378601,false,1.590000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T22:00:00.000000000",1.23,3.45,99.64803,3.4,-1.5357008,0.0,1038.0,0.0,6.5693827,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2300000190734863,false,1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-04T23:00:00.000000000",1.42,4.15,99.65001,4.1,-1.6223009,0.0,1037.4,0.0,6.830519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4199999570846558,false,1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T00:00:00.000000000",1.7,4.8,96.228874,4.25,-0.94103956,0.0,1036.8,0.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7000000476837158,false,1.7000000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T01:00:00.000000000",1.675,5.0,92.2709,3.85,-0.84979725,0.0,1036.2,4.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6749999523162842,false,1.6749999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T02:00:00.000000000",1.44,5.05,89.082855,3.4,-1.6735597,0.0,1035.8,55.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.440000057220459,false,1.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T03:00:00.000000000",1.005,5.0,87.51953,3.1,-2.0181174,0.0,1035.3,88.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0049999952316284,false,1.0049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T04:00:00.000000000",0.71500003,4.85,87.815575,3.0,-2.5231647,0.0,1035.0,57.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7150000333786011,false,0.7150000333786011,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T05:00:00.000000000",0.425,4.7,89.36908,3.1,-2.4376655,0.0,1034.9,31.0,5.1165614,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.42500001192092896,false,0.42500001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T06:00:00.000000000",0.445,4.5,91.591995,3.25,-2.5872045,0.0,1034.8,14.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4449999928474426,false,0.4449999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T07:00:00.000000000",1.3,4.05,91.5626,2.8,-2.4825246,0.0,1034.5,9.0,4.6938257,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2999999523162842,false,1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T08:00:00.000000000",3.705,5.55,86.95683,3.55,-1.0033493,0.0,1034.4,13.0,5.1919937,10.440001,62.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7049999237060547,false,3.7049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T09:00:00.000000000",6.315,8.25,67.804825,2.65,2.203251,0.0,1034.4,0.0,2.5455842,10.440001,168.0,"LIPR___44.024167___12.612778___12.0",null,null,6.315000057220459,false,6.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T10:00:00.000000000",7.865,9.45,53.60811,0.5,6.452058,0.0,1034.7,3.0,1.08,9.72,280.0,"LIPR___44.024167___12.612778___12.0",null,null,7.864999771118164,false,7.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T11:00:00.000000000",8.190001,9.9,56.902176,1.75,6.7257433,0.0,1034.5,15.0,2.0991426,11.5199995,348.0,"LIPR___44.024167___12.612778___12.0",null,null,8.190000534057617,false,8.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T12:00:00.000000000",8.33,10.05,62.008587,3.1,7.750599,0.0,1034.0,68.0,2.5455842,13.32,338.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T13:00:00.000000000",8.39,9.95,66.7446,4.05,7.6860466,0.0,1033.2,94.0,4.68,13.679999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T14:00:00.000000000",8.42,9.7,70.29012,4.55,8.5349045,0.0,1032.7,98.0,3.4152596,12.599999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T15:00:00.000000000",7.87,9.4,71.97121,4.6,8.584463,0.0,1032.3,99.0,3.7064266,10.08,90.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T16:00:00.000000000",6.59,8.9,74.69656,4.65,7.987632,0.0,1032.4,100.0,4.5536795,9.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.590000152587891,false,6.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T17:00:00.000000000",4.88,7.9,83.34433,5.25,4.4686184,0.0,1032.5,26.0,5.4477882,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.880000114440918,false,4.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T18:00:00.000000000",4.32,8.7,77.85325,5.05,2.3244948,0.0,1032.8,1.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T19:00:00.000000000",3.67,8.25,80.262054,5.05,2.5371222,0.0,1033.2,0.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6700000762939453,false,3.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T20:00:00.000000000",2.57,7.75,84.19962,5.25,1.7056942,0.0,1033.4,0.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T21:00:00.000000000",1.23,5.85,92.96798,4.8,0.53012943,0.0,1033.4,0.0,2.5959969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2300000190734863,false,1.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T22:00:00.000000000",0.48,3.7,98.254616,3.45,-2.0283854,0.0,1034.0,0.0,3.8773184,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.47999998927116394,false,0.47999998927116394,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-05T23:00:00.000000000",0.42,3.2,98.94525,3.05,-2.1356487,0.0,1033.8,0.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.41999998688697815,false,0.41999998688697815,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T00:00:00.000000000",0.685,3.65,97.90796,3.35,-2.1515486,0.0,1033.2,0.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6850000023841858,false,0.6850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T01:00:00.000000000",1.0,3.75,97.2215,3.35,-1.9654398,0.0,1033.3,0.0,6.696387,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0,false,1.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T02:00:00.000000000",1.0899999,3.65,97.56308,3.3,-2.1029122,0.0,1032.8,0.0,7.24486,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0899999141693115,false,1.0899999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T03:00:00.000000000",0.99,3.55,97.90628,3.25,-1.6346292,0.0,1032.4,0.0,6.297428,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9900000095367432,false,0.9900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T04:00:00.000000000",0.8,3.65,97.56308,3.3,-1.5967472,0.0,1032.1,0.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T05:00:00.000000000",0.55,3.8,97.2226,3.4,-1.926863,0.0,1031.7,0.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.550000011920929,false,0.550000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T06:00:00.000000000",0.635,3.9,96.88276,3.45,-1.5809913,0.0,1031.5,0.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6349999904632568,false,0.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T07:00:00.000000000",1.365,3.9,97.224815,3.5,-1.7482214,0.0,1031.5,0.0,6.28713,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3650000095367432,false,1.3650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T08:00:00.000000000",3.64,5.95,90.09821,4.45,-0.0043873787,0.0,1031.5,0.0,5.8603754,12.599999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T09:00:00.000000000",6.09,8.4,75.92691,4.4,2.5186586,0.0,1031.4,0.0,3.9763298,12.599999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T10:00:00.000000000",7.5649996,9.45,68.537704,3.95,5.6349287,0.0,1031.1,0.0,3.7064266,12.599999,274.0,"LIPR___44.024167___12.612778___12.0",null,null,7.564999580383301,false,7.564999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T11:00:00.000000000",7.935,10.1,67.95592,4.45,6.975294,0.0,1030.7,0.0,4.1046314,13.32,378.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T12:00:00.000000000",8.06,10.5,68.51544,4.95,7.468446,0.0,1029.8,0.0,4.2136917,14.04,391.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T13:00:00.000000000",8.2,10.7,70.977455,5.65,8.37373,0.0,1028.9,0.0,4.68,14.04,361.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T14:00:00.000000000",8.2,10.5,74.97357,6.25,8.913759,0.0,1028.4,0.0,4.5536795,14.04,283.0,"LIPR___44.024167___12.612778___12.0",null,null,8.199999809265137,false,8.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T15:00:00.000000000",7.54,9.95,79.401665,6.55,9.091238,0.0,1027.9,0.0,3.563818,12.959999,170.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T16:00:00.000000000",6.18,9.25,82.65034,6.45,7.7363253,0.0,1027.9,1.0,5.506941,9.72,58.0,"LIPR___44.024167___12.612778___12.0",null,null,6.179999828338623,false,6.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T17:00:00.000000000",4.7,8.25,91.20391,6.9,3.9962044,0.0,1027.5,1.0,5.8048253,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T18:00:00.000000000",4.2,6.85,91.74309,5.6,3.0740056,0.0,1027.5,0.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T19:00:00.000000000",3.45,5.6,92.30676,4.45,2.99159,0.0,1027.3,0.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.450000047683716,false,3.450000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T20:00:00.000000000",2.52,4.45,95.88097,3.85,1.8615084,0.0,1027.2,0.0,5.937272,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5199999809265137,false,2.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T21:00:00.000000000",1.51,4.4,95.879326,3.8,0.036222458,0.0,1026.9,1.0,6.6087217,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5099999904632568,false,1.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T22:00:00.000000000",1.18,4.85,94.89108,4.1,-1.502408,0.0,1026.9,1.0,6.9153743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1799999475479126,false,1.1799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-06T23:00:00.000000000",1.42,5.35,90.68747,3.95,-1.5019305,0.0,1026.8,3.0,7.653705,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4199999570846558,false,1.4199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T00:00:00.000000000",1.71,5.6,91.023636,4.25,-0.91592264,0.0,1026.5,6.0,7.289445,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T01:00:00.000000000",2.1100001,5.85,91.3596,4.55,-0.3434043,0.0,1026.2,7.0,6.792466,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1100001335144043,false,2.1100001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T02:00:00.000000000",2.21,5.8,91.996864,4.6,-0.40189743,0.0,1025.5,9.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T03:00:00.000000000",1.885,5.75,92.31569,4.6,-0.5834651,0.0,1025.1,15.0,8.4963045,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8849999904632568,false,1.8849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T04:00:00.000000000",1.49,5.45,93.27173,4.45,-1.4001498,0.0,1024.7,10.0,8.209263,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T05:00:00.000000000",1.3299999,5.25,91.96276,4.05,-1.4011374,0.0,1024.9,32.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3299999237060547,false,1.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T06:00:00.000000000",1.575,4.8,94.22539,3.95,-0.90312624,0.0,1024.9,56.0,6.9153743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T07:00:00.000000000",2.27,4.2,96.890205,3.75,-0.6365757,0.0,1025.0,73.0,7.145796,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2699999809265137,false,2.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T08:00:00.000000000",4.2749996,4.9,93.89986,4.0,0.6588993,0.0,1025.2,56.0,6.8777895,14.04,41.0,"LIPR___44.024167___12.612778___12.0",null,null,4.274999618530273,false,4.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T09:00:00.000000000",6.685,7.0,84.99832,4.65,2.198944,0.0,1025.2,70.0,4.6102495,14.04,166.0,"LIPR___44.024167___12.612778___12.0",null,null,6.684999942779541,false,6.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T10:00:00.000000000",8.48,8.85,77.87662,5.2,7.995865,0.0,1025.9,88.0,2.8116899,12.599999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T11:00:00.000000000",8.57,10.0,73.09284,5.4,9.094941,0.0,1025.5,94.0,1.1384199,11.879999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T12:00:00.000000000",8.48,10.45,72.670456,5.75,9.017193,0.0,1024.8,98.0,1.1384199,12.959999,264.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T13:00:00.000000000",8.57,10.65,73.21127,6.05,9.238223,0.0,1023.7,99.0,1.5273507,15.119999,170.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T14:00:00.000000000",8.85,10.6,74.990746,6.35,9.890983,0.0,1023.2,97.0,3.5455887,14.4,88.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T15:00:00.000000000",8.58,10.25,79.44532,6.85,9.71502,0.0,1023.0,92.0,3.8268526,14.4,28.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T16:00:00.000000000",7.85,9.8,81.59253,6.8,9.110553,0.0,1023.3,67.0,3.096837,12.599999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T17:00:00.000000000",7.24,9.5,84.112144,6.95,7.372382,0.0,1023.4,16.0,5.4833565,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T18:00:00.000000000",7.01,9.05,85.81054,6.8,6.1679583,0.0,1023.7,23.0,7.342588,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.010000228881836,false,7.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T19:00:00.000000000",6.78,8.3,87.52371,6.35,6.344939,0.0,1023.7,24.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.78000020980835,false,6.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T20:00:00.000000000",6.43,7.95,89.013306,6.25,7.03881,0.0,1023.0,21.0,7.2,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T21:00:00.000000000",5.53,7.8,88.38853,6.0,6.0999537,0.0,1023.2,20.0,7.628263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T22:00:00.000000000",4.7,7.6,88.677185,5.85,2.9639578,0.0,1024.0,29.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.699999809265137,false,4.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-07T23:00:00.000000000",4.91,7.45,89.58939,5.85,3.4624577,0.0,1023.3,99.0,7.8954163,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T00:00:00.000000000",5.21,7.4,89.58544,5.8,3.961465,0.0,1023.0,100.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T01:00:00.000000000",5.5299997,7.45,89.28011,5.8,3.7510738,0.0,1022.4,98.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.529999732971191,false,5.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T02:00:00.000000000",5.77,7.65,88.070335,5.8,4.13239,0.0,1022.0,93.0,8.161764,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.769999980926514,false,5.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T03:00:00.000000000",5.56,7.9,85.98665,5.7,4.1464405,0.0,1021.9,93.0,7.653705,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.559999942779541,false,5.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T04:00:00.000000000",5.31,7.9,85.68945,5.65,3.0994668,0.0,1021.1,46.0,8.669949,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T05:00:00.000000000",5.325,7.95,85.103264,5.6,3.1624384,0.0,1021.3,6.0,8.714677,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.324999809265137,false,5.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T06:00:00.000000000",5.5950003,7.7,86.264366,5.55,3.8164062,0.0,1021.3,7.0,7.928177,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.595000267028809,false,5.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T07:00:00.000000000",6.31,7.55,86.24904,5.4,3.9563704,0.0,1021.5,4.0,6.763786,10.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T08:00:00.000000000",7.94,8.35,82.82331,5.6,5.9948807,0.0,1021.5,27.0,6.439876,9.72,66.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T09:00:00.000000000",9.545,9.9,75.91368,5.85,7.1081486,0.0,1021.5,38.0,3.6,10.799999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T10:00:00.000000000",10.81,11.15,70.089554,5.9,10.714385,0.0,1021.5,47.0,1.5273507,10.799999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T11:00:00.000000000",10.835,12.0,65.57766,5.75,11.674778,0.0,1021.3,24.0,0.5091169,11.5199995,354.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835000038146973,false,10.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T12:00:00.000000000",10.67,12.35,64.53031,5.85,11.738474,0.0,1020.6,82.0,2.2768397,14.4,383.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T13:00:00.000000000",10.55,12.2,69.57706,6.8,11.784292,0.0,1019.8,72.0,3.0758414,15.4800005,362.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T14:00:00.000000000",10.46,11.95,75.477585,7.75,11.906273,0.0,1019.5,65.0,4.39436,15.84,263.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T15:00:00.000000000",10.0,11.6,78.033295,7.9,10.49564,0.0,1018.6,13.0,7.6367526,17.64,153.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T16:00:00.000000000",9.42,11.15,77.96424,7.45,9.723448,0.0,1018.4,52.0,8.4042845,16.919998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T17:00:00.000000000",8.72,10.8,75.80241,6.7,8.557848,0.0,1018.3,85.0,8.891343,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T18:00:00.000000000",8.01,10.45,73.68247,5.95,8.004075,0.0,1017.5,98.0,7.491114,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.010000228881836,false,8.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T19:00:00.000000000",7.39,10.25,72.88559,5.6,7.0510654,0.0,1017.5,94.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T20:00:00.000000000",6.83,10.05,73.35593,5.5,5.8853407,0.0,1017.0,84.0,7.342588,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T21:00:00.000000000",6.28,9.8,74.59387,5.5,5.084217,0.0,1016.1,63.0,8.427383,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T22:00:00.000000000",6.12,9.6,76.12692,5.6,3.661592,0.0,1016.4,70.0,8.534353,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.119999885559082,false,6.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-08T23:00:00.000000000",6.44,9.4,77.96206,5.75,3.750204,0.0,1015.3,92.0,9.659814,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T00:00:00.000000000",6.755,9.3,79.85645,6.0,5.822174,0.0,1015.7,100.0,9.47012,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.755000114440918,false,6.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T01:00:00.000000000",6.8450003,9.35,80.41668,6.15,5.545602,0.0,1015.6,100.0,8.209263,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.845000267028809,false,6.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T02:00:00.000000000",6.86,9.45,80.70827,6.3,4.8666306,0.1,1014.9,100.0,7.386582,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T03:00:00.000000000",6.89,9.35,81.81415,6.4,4.964693,0.2,1014.0,100.0,6.130579,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T04:00:00.000000000",6.995,9.35,82.66289,6.55,5.753846,0.4,1013.7,100.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.994999885559082,false,6.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T05:00:00.000000000",6.77,9.15,86.41126,7.0,5.777318,0.4,1013.9,60.0,2.52,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T06:00:00.000000000",6.75,9.05,87.8936,7.15,5.694704,0.0,1013.5,35.0,2.968636,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T07:00:00.000000000",7.3100004,8.55,90.91244,7.15,5.9221888,0.0,1013.7,30.0,3.5455887,5.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.310000419616699,false,7.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T08:00:00.000000000",8.41,9.85,84.44064,7.35,7.469573,0.0,1014.3,66.0,3.6179552,7.5599995,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T09:00:00.000000000",9.26,10.2,82.20545,7.3,7.500396,0.0,1015.0,95.0,4.6800003,11.879999,64.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T10:00:00.000000000",10.125,10.65,81.14908,7.55,9.762094,0.0,1015.2,87.0,6.489992,14.4,70.0,"LIPR___44.024167___12.612778___12.0",null,null,10.125,false,10.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T11:00:00.000000000",9.935,10.9,81.182655,7.8,9.840426,0.0,1014.9,34.0,7.754637,18.0,128.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9350004196167,false,9.9350004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T12:00:00.000000000",9.76,11.0,80.645386,7.8,8.517049,0.0,1014.7,36.0,13.70839,30.239998,256.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T13:00:00.000000000",9.86,10.95,80.09096,7.65,7.775073,0.0,1014.2,42.0,17.84816,39.239998,192.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T14:00:00.000000000",10.18,10.85,78.72149,7.3,8.414955,0.0,1013.9,40.0,18.079027,39.96,194.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T15:00:00.000000000",9.99,10.1,82.47419,7.25,8.405344,0.0,1014.5,52.0,15.646544,38.16,121.0,"LIPR___44.024167___12.612778___12.0",null,null,9.989999771118164,false,9.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T16:00:00.000000000",9.39,9.2,87.3081,7.2,9.582264,0.1,1015.5,63.0,9.007196,28.08,38.0,"LIPR___44.024167___12.612778___12.0",null,null,9.390000343322754,false,9.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T17:00:00.000000000",8.26,8.65,86.06428,6.45,7.6480694,0.8,1017.1,95.0,9.504272,23.759998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T18:00:00.000000000",7.44,7.85,90.2405,6.35,5.71342,1.4,1019.0,98.0,8.669949,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T19:00:00.000000000",7.24,8.05,89.328606,6.4,6.192539,1.9,1020.7,100.0,10.30883,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T20:00:00.000000000",6.7,7.35,88.96345,5.65,5.518594,1.7,1022.3,100.0,14.773164,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.699999809265137,false,6.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T21:00:00.000000000",5.75,7.3,89.577545,5.7,6.0358543,0.4,1023.0,100.0,3.219938,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.75,false,5.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T22:00:00.000000000",4.97,7.55,86.84945,5.5,3.5933905,0.0,1023.2,36.0,9.0,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.96999979019165,false,4.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-09T23:00:00.000000000",4.51,7.45,87.74782,5.55,3.2329192,0.0,1023.2,35.0,9.9571085,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T00:00:00.000000000",4.4700003,7.0,90.17722,5.5,2.475016,0.0,1023.6,23.0,10.685391,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.470000267028809,false,4.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T01:00:00.000000000",4.285,6.9,91.429016,5.6,2.725669,0.0,1024.0,4.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.284999847412109,false,4.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T02:00:00.000000000",3.85,6.4,94.95286,5.65,1.589634,0.0,1023.9,6.0,9.565437,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T03:00:00.000000000",3.38,5.95,97.60738,5.6,1.0918632,0.0,1023.8,3.0,10.829958,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T04:00:00.000000000",3.0749998,5.6,97.94032,5.3,0.44869184,0.0,1023.7,6.0,8.905908,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0749998092651367,false,3.0749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T05:00:00.000000000",2.595,5.35,90.05265,3.85,-0.3356657,0.0,1024.1,3.0,8.209263,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5950000286102295,false,2.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T06:00:00.000000000",2.595,5.1,83.59036,2.55,-0.49538827,0.0,1024.6,0.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5950000286102295,false,2.5950000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T07:00:00.000000000",3.505,5.5,79.30117,2.2,-0.8812275,0.0,1025.4,2.0,8.473393,15.119999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,3.505000114440918,false,3.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T08:00:00.000000000",5.1899996,6.25,75.56258,2.25,1.7765446,0.0,1026.0,1.0,9.531505,17.28,87.0,"LIPR___44.024167___12.612778___12.0",null,null,5.189999580383301,false,5.189999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T09:00:00.000000000",6.825,7.25,72.07019,2.55,2.0476613,0.0,1026.2,4.0,8.854829,19.08,207.0,"LIPR___44.024167___12.612778___12.0",null,null,6.824999809265137,false,6.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T10:00:00.000000000",8.39,8.3,70.75664,3.3,6.2869825,0.0,1026.2,0.0,7.653705,20.880001,329.0,"LIPR___44.024167___12.612778___12.0",null,null,8.390000343322754,false,8.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T11:00:00.000000000",8.76,9.15,70.675,4.1,6.6803093,0.0,1026.5,0.0,8.311245,20.880001,398.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T12:00:00.000000000",9.03,9.65,70.28021,4.5,7.485038,0.0,1025.9,1.0,8.049845,21.96,417.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T13:00:00.000000000",9.18,9.95,69.122696,4.55,7.628292,0.0,1025.2,0.0,8.891343,22.68,388.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T14:00:00.000000000",9.25,9.95,67.687004,4.25,8.207339,0.0,1024.9,0.0,8.404285,22.319998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T15:00:00.000000000",9.05,9.7,67.16089,3.9,8.354187,0.0,1024.7,0.0,6.8777895,20.880001,199.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T16:00:00.000000000",8.33,9.15,67.99492,3.55,8.868888,0.0,1024.9,0.0,5.4833565,16.199999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,8.329999923706055,false,8.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T17:00:00.000000000",6.73,8.45,70.78614,3.45,5.9246283,0.0,1025.2,0.0,8.049845,11.5199995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T18:00:00.000000000",5.36,8.05,72.22196,3.35,3.5804505,0.0,1025.4,0.0,7.9526596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.360000133514404,false,5.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T19:00:00.000000000",4.34,8.05,77.20923,4.3,3.1289973,0.0,1025.4,0.0,7.729527,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.340000152587891,false,4.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T20:00:00.000000000",3.06,7.55,81.00826,4.5,1.2036552,0.0,1025.0,0.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.059999942779541,false,3.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T21:00:00.000000000",1.98,7.0,84.702034,4.6,0.58528614,0.0,1025.0,0.0,7.4128532,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9800000190734863,false,1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T22:00:00.000000000",1.49,6.6,85.8506,4.4,-1.3926859,0.0,1025.3,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-10T23:00:00.000000000",1.47,6.05,87.31147,4.1,-1.2378588,0.0,1024.7,0.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T00:00:00.000000000",1.835,5.8,86.676056,3.75,-0.44746876,0.0,1024.4,2.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8350000381469727,false,1.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T01:00:00.000000000",1.8399999,5.65,84.25027,3.2,-0.8582778,0.0,1024.5,75.0,7.5685663,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8399999141693115,false,1.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T02:00:00.000000000",1.52,5.4,80.710365,2.35,-1.9504352,0.0,1023.8,94.0,8.350138,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5199999809265137,false,1.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T03:00:00.000000000",1.355,5.3,74.05736,1.05,-2.6631107,0.0,1023.3,94.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3550000190734863,false,1.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T04:00:00.000000000",1.405,5.3,68.40157,-0.05,-2.7895336,0.0,1022.9,96.0,6.763786,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4049999713897705,false,1.4049999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T05:00:00.000000000",1.3299999,5.3,63.828766,-1.0,-3.1574223,0.0,1022.9,99.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3299999237060547,false,1.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T06:00:00.000000000",1.755,5.25,63.120247,-1.2,-2.038841,0.0,1023.1,100.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7549999952316284,false,1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T07:00:00.000000000",3.07,5.5,66.486176,-0.25,-2.2417061,0.0,1023.1,99.0,5.6233797,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T08:00:00.000000000",5.23,6.45,63.17375,-0.05,-0.47483087,0.0,1023.1,100.0,7.24486,12.599999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T09:00:00.000000000",7.635,8.0,55.191704,-0.45,2.239397,0.0,1023.1,100.0,4.8965297,12.959999,112.0,"LIPR___44.024167___12.612778___12.0",null,null,7.635000228881836,false,7.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T10:00:00.000000000",9.434999,8.85,50.97672,-0.75,7.9199057,0.0,1023.5,98.0,2.1897945,11.879999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,9.434999465942383,false,9.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T11:00:00.000000000",9.55,9.45,48.957752,-0.75,8.211331,0.0,1023.6,100.0,1.484318,11.159999,248.0,"LIPR___44.024167___12.612778___12.0",null,null,9.550000190734863,false,9.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T12:00:00.000000000",9.41,9.9,48.024612,-0.6,7.9624233,0.0,1023.5,99.0,3.396233,11.879999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T13:00:00.000000000",9.2,9.95,49.45688,-0.15,7.60872,0.0,1023.4,100.0,5.1165614,13.679999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T14:00:00.000000000",8.89,9.7,53.67545,0.75,7.365101,0.0,1023.3,100.0,7.653705,15.84,138.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T15:00:00.000000000",8.36,9.2,59.42743,1.7,6.958082,0.0,1023.5,100.0,8.891343,16.199999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T16:00:00.000000000",7.47,8.6,64.13126,2.2,7.1809006,0.0,1023.8,100.0,6.12,14.4,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.46999979019165,false,7.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T17:00:00.000000000",6.4,7.95,69.9406,2.8,3.7150898,0.0,1024.3,100.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T18:00:00.000000000",6.15,7.5,74.978035,3.35,4.6171865,0.0,1024.8,100.0,5.0142193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T19:00:00.000000000",5.97,8.05,71.96755,3.3,6.6917686,0.0,1025.1,100.0,1.2979984,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T20:00:00.000000000",4.65,5.55,83.05483,2.9,5.457714,0.0,1025.5,100.0,2.9024127,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.650000095367432,false,4.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T21:00:00.000000000",3.76,4.3,88.70476,2.6,2.1987052,0.0,1025.4,99.0,5.1544156,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T22:00:00.000000000",3.78,4.7,88.73918,3.0,2.3937278,0.0,1025.8,100.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-11T23:00:00.000000000",3.8,5.3,88.47841,3.55,2.3817177,0.0,1025.8,97.0,4.6938252,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T00:00:00.000000000",4.24,5.75,87.59007,3.85,2.1336346,0.0,1025.4,95.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.239999771118164,false,4.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T01:00:00.000000000",4.3599997,6.0,86.08917,3.85,2.2842784,0.0,1025.0,86.0,7.208994,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T02:00:00.000000000",4.0299997,5.85,84.57125,3.45,1.3984761,0.0,1024.9,77.0,8.28,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.029999732971191,false,4.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T03:00:00.000000000",3.78,5.65,82.18973,2.85,0.98258114,0.0,1024.6,68.0,9.3669195,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7799999713897705,false,3.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T04:00:00.000000000",3.7849998,5.45,80.71738,2.4,0.8137655,0.0,1024.6,62.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7849998474121094,false,3.7849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T05:00:00.000000000",3.605,5.3,78.98902,1.95,0.7119837,0.0,1024.7,78.0,10.805999,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6050000190734863,false,3.6050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T06:00:00.000000000",3.9650002,5.15,78.123955,1.65,0.47446632,0.0,1024.3,68.0,10.799999,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9650001525878906,false,3.9650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T07:00:00.000000000",4.9,5.55,76.52953,1.75,1.1865854,0.0,1024.5,74.0,11.879999,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T08:00:00.000000000",6.025,6.25,73.96385,1.95,2.118836,0.0,1024.7,83.0,12.261158,21.96,44.0,"LIPR___44.024167___12.612778___12.0",null,null,6.025000095367432,false,6.025000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T09:00:00.000000000",7.185,7.1,72.29815,2.45,2.3280516,0.0,1024.6,90.0,11.792404,24.119999,117.0,"LIPR___44.024167___12.612778___12.0",null,null,7.184999942779541,false,7.184999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T10:00:00.000000000",8.34,7.9,73.22004,3.4,5.378728,0.0,1024.3,89.0,13.0447235,25.56,179.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T11:00:00.000000000",8.49,8.7,73.88204,4.3,6.213724,0.0,1024.4,85.0,11.720751,25.919998,263.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T12:00:00.000000000",8.53,9.2,72.69172,4.55,6.6625385,0.0,1023.8,93.0,10.630672,25.56,207.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T13:00:00.000000000",8.68,9.35,72.46615,4.65,6.755515,0.0,1023.1,84.0,9.793058,24.119999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T14:00:00.000000000",8.89,9.3,73.731895,4.85,7.7429256,0.0,1022.9,73.0,9.531505,21.599998,156.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T15:00:00.000000000",8.79,9.05,75.50797,4.95,7.985983,0.0,1022.6,54.0,7.5942073,18.72,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T16:00:00.000000000",8.36,8.7,77.04424,4.9,8.623731,0.0,1022.6,53.0,4.68,14.04,37.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T17:00:00.000000000",7.34,8.1,80.52081,4.95,7.2647552,0.0,1022.8,40.0,3.0758414,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T18:00:00.000000000",6.41,7.65,83.02427,4.95,7.1108074,0.0,1023.0,35.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T19:00:00.000000000",4.96,7.1,83.830574,4.55,6.328907,0.0,1023.5,31.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.960000038146973,false,4.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T20:00:00.000000000",3.22,6.7,84.372116,4.25,2.5023146,0.0,1023.6,11.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2200000286102295,false,3.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T21:00:00.000000000",2.07,6.55,84.948235,4.2,1.9150634,0.0,1023.8,2.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.069999933242798,false,2.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T22:00:00.000000000",1.55,6.1,90.42476,4.65,-0.86689353,0.0,1024.1,3.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-12T23:00:00.000000000",1.47,5.8,92.64146,4.7,-0.84881306,0.0,1024.2,0.0,7.342588,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T00:00:00.000000000",1.73,5.7,91.66964,4.45,-0.67899275,0.0,1024.0,0.0,8.12197,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T01:00:00.000000000",1.96,5.7,86.97155,3.7,-0.75359964,0.0,1024.0,0.0,8.473393,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9600000381469727,false,1.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T02:00:00.000000000",1.76,5.7,83.95907,3.2,-1.2513702,0.0,1024.0,0.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7599999904632568,false,1.7599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T03:00:00.000000000",1.46,5.55,83.05483,2.9,-1.5143034,0.0,1023.5,0.0,6.638072,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T04:00:00.000000000",1.29,5.5,82.17016,2.7,-1.6486382,0.0,1023.5,0.0,6.0347,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2899999618530273,false,1.2899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T05:00:00.000000000",1.155,5.4,82.15709,2.6,-2.2571323,0.0,1023.6,0.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1549999713897705,false,1.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T06:00:00.000000000",1.87,5.3,82.43629,2.55,-1.0687582,0.0,1023.7,0.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8700000047683716,false,1.8700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T07:00:00.000000000",3.53,5.8,77.94745,2.25,-1.0045664,0.0,1024.2,0.0,7.172949,12.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T08:00:00.000000000",5.82,6.8,73.80019,2.45,2.2004638,0.0,1024.3,0.0,8.049845,15.4800005,100.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T09:00:00.000000000",7.925,7.95,67.982445,2.4,3.570003,0.0,1024.2,0.0,6.489992,15.84,233.0,"LIPR___44.024167___12.612778___12.0",null,null,7.925000190734863,false,7.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T10:00:00.000000000",9.725,8.8,65.32699,2.65,8.63021,0.0,1024.0,0.0,6.9527545,17.28,339.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T11:00:00.000000000",9.98,9.55,62.99669,2.85,9.0181,0.0,1023.5,1.0,4.6102495,17.28,412.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T12:00:00.000000000",10.0,10.0,61.55957,2.95,9.665008,0.0,1022.5,39.0,3.2599385,15.84,430.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T13:00:00.000000000",9.79,10.2,62.044193,3.25,9.59463,0.0,1022.1,51.0,4.2136917,13.679999,391.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T14:00:00.000000000",9.51,10.1,64.700325,3.75,10.234755,0.0,1021.4,80.0,3.8268526,12.959999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T15:00:00.000000000",8.93,9.8,67.65529,4.1,9.82308,0.0,1020.6,68.0,4.802999,11.879999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T16:00:00.000000000",7.73,9.15,72.42877,4.45,9.309087,0.0,1020.3,20.0,5.4119864,11.879999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T17:00:00.000000000",5.8,8.2,79.69793,4.9,5.240444,0.0,1020.0,9.0,7.42159,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,5.800000190734863,false,5.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T18:00:00.000000000",4.6,6.75,87.073875,4.75,3.0139656,0.0,1019.8,6.0,7.145796,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T19:00:00.000000000",3.48,5.55,90.70176,4.15,3.3305073,0.0,1019.6,12.0,6.151683,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T20:00:00.000000000",2.26,4.75,94.55457,3.95,1.0618367,0.0,1019.3,28.0,6.638072,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.259999990463257,false,2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T21:00:00.000000000",1.73,4.55,95.88423,3.95,0.122517586,0.0,1019.1,38.0,6.4799995,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7300000190734863,false,1.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T22:00:00.000000000",1.84,5.0,92.92136,3.95,-0.98170877,0.0,1019.3,39.0,7.172949,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.840000033378601,false,1.840000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-13T23:00:00.000000000",1.82,5.2,88.782005,3.5,-0.29669547,0.0,1019.0,36.0,7.7879906,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8200000524520874,false,1.8200000524520874,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T00:00:00.000000000",1.97,5.3,88.167244,3.5,-0.535372,0.0,1018.7,11.0,7.653705,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T01:00:00.000000000",2.0900002,5.55,87.263596,3.6,-0.32341242,0.0,1018.9,4.0,7.628263,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0900001525878906,false,2.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T02:00:00.000000000",1.9300001,5.85,85.16937,3.55,-0.5747154,0.0,1019.1,1.0,7.4128532,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9300000667572021,false,1.9300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T03:00:00.000000000",1.55,6.0,83.6991,3.45,-1.1340439,0.0,1018.7,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5499999523162842,false,1.5499999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T04:00:00.000000000",1.3699999,5.95,82.81176,3.25,-1.9791219,0.0,1018.9,0.0,8.287822,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.369999885559082,false,1.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T05:00:00.000000000",1.325,5.7,83.367775,3.1,-1.7283578,0.0,1019.1,0.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3250000476837158,false,1.3250000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T06:00:00.000000000",2.06,4.95,90.33994,3.5,-0.022292614,0.0,1019.6,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T07:00:00.000000000",3.38,5.0,86.28967,2.9,0.06951952,0.0,1020.6,0.0,5.0528407,7.92,11.0,"LIPR___44.024167___12.612778___12.0",null,null,3.380000114440918,false,3.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T08:00:00.000000000",5.5299997,7.25,78.72549,3.8,2.335722,0.0,1021.0,0.0,4.3349743,10.08,102.0,"LIPR___44.024167___12.612778___12.0",null,null,5.529999732971191,false,5.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T09:00:00.000000000",7.7700005,9.0,65.60362,2.9,3.5784411,0.0,1021.0,0.0,3.6,10.799999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,7.770000457763672,false,7.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T10:00:00.000000000",9.690001,9.85,61.96106,2.9,9.265078,0.0,1020.9,0.0,3.4152596,11.159999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,9.690000534057617,false,9.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T11:00:00.000000000",9.934999,10.6,60.19803,3.2,9.64758,0.0,1020.8,0.0,3.396233,13.32,417.0,"LIPR___44.024167___12.612778___12.0",null,null,9.934999465942383,false,9.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T12:00:00.000000000",9.89,10.85,63.520996,4.2,10.100815,0.0,1020.2,0.0,2.968636,16.919998,437.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T13:00:00.000000000",9.86,10.65,68.78523,5.15,9.840442,0.0,1019.6,1.0,4.6938252,17.28,403.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T14:00:00.000000000",10.0,10.25,73.39215,5.7,10.866358,0.0,1019.0,0.0,6.12,15.84,325.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T15:00:00.000000000",9.79,9.8,76.95396,5.95,11.155586,0.0,1018.8,0.0,6.193674,12.959999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T16:00:00.000000000",8.51,9.25,79.8493,5.95,11.332136,0.0,1018.6,0.0,5.5887027,10.799999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T17:00:00.000000000",6.5,8.4,86.633575,6.3,6.302664,0.0,1018.6,0.0,7.9526596,9.36,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T18:00:00.000000000",5.29,7.1,91.12634,5.75,4.1871405,0.0,1018.7,0.0,7.729527,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.289999961853027,false,5.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T19:00:00.000000000",4.49,6.95,89.23945,5.3,4.7823305,0.0,1019.0,0.0,7.491114,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.489999771118164,false,4.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T20:00:00.000000000",3.47,6.6,90.147224,5.1,2.5115576,0.0,1019.3,0.0,7.491114,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4700000286102295,false,3.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T21:00:00.000000000",2.81,6.25,92.02462,5.05,1.6950564,0.0,1019.7,6.0,7.42159,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.809999942779541,false,2.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T22:00:00.000000000",2.33,4.75,96.565056,4.25,0.49872684,0.0,1020.1,5.0,5.7599998,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3299999237060547,false,2.3299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-14T23:00:00.000000000",2.0,3.45,98.59871,3.25,0.3922696,0.0,1019.7,8.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0,false,2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T00:00:00.000000000",2.1149998,3.9,97.91214,3.6,-0.16799212,0.0,1019.3,32.0,7.10031,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.114999771118164,false,2.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T01:00:00.000000000",2.25,4.35,94.87092,3.6,0.5018897,0.0,1019.9,44.0,3.7585104,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.25,false,2.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T02:00:00.000000000",2.32,4.45,93.87832,3.55,0.11469126,0.0,1019.7,72.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T03:00:00.000000000",2.1399999,4.55,94.21405,3.7,0.13399315,0.0,1019.8,100.0,5.692099,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1399998664855957,false,2.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T04:00:00.000000000",1.98,4.55,95.54812,3.9,-0.6212168,0.0,1019.4,100.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9800000190734863,false,1.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T05:00:00.000000000",1.855,4.6,96.22289,4.05,-0.45248675,0.0,1019.7,100.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8550000190734863,false,1.8550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T06:00:00.000000000",2.14,4.15,99.65001,4.1,0.21664572,0.0,1020.0,100.0,5.2416787,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.140000104904175,false,2.140000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T07:00:00.000000000",2.96,4.1,99.30085,4.0,0.14354658,0.0,1020.3,100.0,5.634891,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T08:00:00.000000000",4.605,4.75,96.565056,4.25,2.3918042,0.0,1020.2,100.0,4.5536795,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.605000019073486,false,4.605000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T09:00:00.000000000",6.545,6.2,91.38282,4.9,3.0895324,0.0,1020.5,98.0,4.2136917,11.5199995,16.0,"LIPR___44.024167___12.612778___12.0",null,null,6.545000076293945,false,6.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T10:00:00.000000000",8.425,7.9,80.21249,4.7,7.663438,0.0,1020.5,81.0,2.0991426,12.24,53.0,"LIPR___44.024167___12.612778___12.0",null,null,8.425000190734863,false,8.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T11:00:00.000000000",8.879999,8.9,74.43619,4.6,8.75572,0.0,1020.2,24.0,1.2979984,12.24,179.0,"LIPR___44.024167___12.612778___12.0",null,null,8.879999160766602,false,8.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T12:00:00.000000000",8.96,9.45,73.24687,4.9,9.452834,0.0,1019.8,8.0,3.6,12.599999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T13:00:00.000000000",8.84,9.7,74.8356,5.45,9.4933195,0.0,1019.0,7.0,5.154415,14.4,342.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T14:00:00.000000000",8.7,9.7,77.73958,6.0,9.522793,0.0,1018.5,6.0,6.1305785,16.199999,321.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T15:00:00.000000000",8.3,9.15,82.07036,6.25,8.80398,0.0,1018.0,3.0,7.10031,16.919998,199.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T16:00:00.000000000",7.39,8.45,86.04364,6.25,8.733232,0.0,1018.0,6.0,6.763786,16.919998,80.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T17:00:00.000000000",6.0,7.9,89.31651,6.25,6.542903,0.0,1017.9,8.0,6.489992,12.599999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T18:00:00.000000000",5.19,7.4,92.73189,6.3,4.220104,0.0,1018.1,4.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T19:00:00.000000000",4.93,7.1,93.35737,6.1,5.1376657,0.0,1017.9,10.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.929999828338623,false,4.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T20:00:00.000000000",4.51,6.75,93.987274,5.85,4.809765,0.0,1017.9,9.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.510000228881836,false,4.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T21:00:00.000000000",3.89,6.3,95.27848,5.6,3.9348097,0.0,1017.8,5.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T22:00:00.000000000",3.28,6.15,95.93589,5.55,1.5666504,0.0,1017.8,10.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-15T23:00:00.000000000",3.07,6.35,92.99519,5.3,0.90177155,0.0,1017.0,5.0,6.519877,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T00:00:00.000000000",3.225,6.6,91.0923,5.25,1.7867723,0.0,1016.5,19.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2249999046325684,false,3.2249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T01:00:00.000000000",3.395,6.9,89.235374,5.25,1.4197617,0.0,1015.8,39.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3949999809265137,false,3.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T02:00:00.000000000",3.6399999,7.15,88.33158,5.35,1.2377453,0.0,1015.1,48.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6399998664855957,false,3.6399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T03:00:00.000000000",3.8200002,7.4,88.047905,5.55,1.5864305,0.0,1014.4,55.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.820000171661377,false,3.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T04:00:00.000000000",4.0299997,7.6,88.371056,5.8,2.29468,0.0,1013.2,52.0,5.154415,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.029999732971191,false,4.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T05:00:00.000000000",4.245,7.85,88.39291,6.05,2.478169,0.0,1012.9,20.0,4.5820518,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T06:00:00.000000000",5.065,8.3,87.52371,6.35,3.5907254,0.0,1012.1,35.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.065000057220459,false,5.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T07:00:00.000000000",6.135,8.7,86.069435,6.5,4.172862,0.0,1011.5,62.0,4.32,8.28,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.135000228881836,false,6.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T08:00:00.000000000",7.705,9.85,81.59913,6.85,6.3470154,0.0,1011.1,64.0,3.563818,9.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T09:00:00.000000000",9.434999,10.95,76.611206,7.0,7.0027084,0.0,1009.9,80.0,4.8965297,12.959999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,9.434999465942383,false,9.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T10:00:00.000000000",11.18,11.95,71.21822,6.9,10.454355,0.0,1008.8,86.0,6.1094027,16.199999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T11:00:00.000000000",11.65,12.95,64.00005,6.3,11.214218,0.0,1008.0,95.0,6.2145634,16.56,151.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T12:00:00.000000000",11.66,13.4,60.665257,5.95,11.059841,0.0,1006.7,98.0,9.504272,15.119999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T13:00:00.000000000",12.02,13.5,60.48006,6.0,10.823125,0.0,1005.1,95.0,13.276144,31.68,73.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T14:00:00.000000000",11.99,13.35,62.136395,6.25,11.234918,0.0,1003.9,96.0,12.074766,33.12,54.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T15:00:00.000000000",11.48,13.05,62.712353,6.1,10.936281,0.1,1003.3,91.0,10.948973,29.16,22.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T16:00:00.000000000",10.67,12.5,63.01978,5.65,10.1400385,0.6,1002.8,88.0,8.557102,24.84,10.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T17:00:00.000000000",9.69,11.8,66.447784,5.75,8.443691,1.1,1002.4,91.0,7.653705,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T18:00:00.000000000",8.97,10.85,71.25246,5.85,7.9971437,1.1,1002.6,97.0,8.404285,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T19:00:00.000000000",8.65,9.7,81.57931,6.7,8.156544,0.8,1002.6,95.0,9.114471,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T20:00:00.000000000",8.22,8.45,90.594696,7.0,7.317829,0.0,1002.1,86.0,9.793058,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.220000267028809,false,8.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T21:00:00.000000000",7.61,8.55,87.54699,6.6,6.9939957,0.0,1002.3,52.0,11.503113,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T22:00:00.000000000",6.92,8.4,83.98398,5.85,4.648782,0.0,1003.0,28.0,10.931203,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-16T23:00:00.000000000",6.45,8.35,81.68256,5.4,4.8122845,0.0,1002.7,10.0,8.647496,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T00:00:00.000000000",5.96,7.8,81.8945,4.9,4.111142,0.0,1002.7,27.0,7.968939,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T01:00:00.000000000",5.34,7.1,84.71334,4.7,3.6977987,0.0,1002.9,76.0,6.618519,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.340000152587891,false,5.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T02:00:00.000000000",4.62,6.35,85.523834,4.1,2.621222,0.0,1003.1,92.0,6.2145634,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T03:00:00.000000000",4.2200003,6.1,84.8979,3.75,0.670671,0.0,1003.2,95.0,5.95906,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.220000267028809,false,4.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T04:00:00.000000000",4.3599997,5.85,81.34758,2.9,2.8440466,0.0,1003.3,97.0,4.5820518,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T05:00:00.000000000",3.95,5.8,74.680084,1.65,2.6319728,0.0,1003.8,95.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.950000047683716,false,3.950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T06:00:00.000000000",3.85,5.7,71.515144,0.95,2.1546302,0.0,1004.2,94.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T07:00:00.000000000",4.215,5.95,71.82111,1.25,2.6156874,0.0,1004.7,94.0,6.489992,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T08:00:00.000000000",4.915,6.3,69.1074,1.05,2.5403686,0.0,1005.0,94.0,8.891343,20.880001,29.0,"LIPR___44.024167___12.612778___12.0",null,null,4.914999961853027,false,4.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T09:00:00.000000000",6.2799997,6.65,68.93217,1.35,2.4679184,0.0,1005.1,95.0,11.298495,23.4,104.0,"LIPR___44.024167___12.612778___12.0",null,null,6.279999732971191,false,6.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T10:00:00.000000000",7.6899996,6.95,69.24157,1.7,5.3179817,0.0,1005.3,65.0,13.397612,28.8,205.0,"LIPR___44.024167___12.612778___12.0",null,null,7.689999580383301,false,7.689999580383301,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T11:00:00.000000000",8.139999,7.05,68.278534,1.6,5.241187,0.0,1004.9,46.0,14.021525,28.8,270.0,"LIPR___44.024167___12.612778___12.0",null,null,8.139999389648438,false,8.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T12:00:00.000000000",8.3,7.5,65.502525,1.45,5.524247,0.0,1004.8,24.0,13.70839,28.8,365.0,"LIPR___44.024167___12.612778___12.0",null,null,8.300000190734863,false,8.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T13:00:00.000000000",8.61,7.95,60.845158,0.85,5.8300495,0.0,1004.4,23.0,14.186923,28.08,397.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T14:00:00.000000000",8.53,8.3,57.935184,0.5,6.2724,0.0,1004.7,41.0,15.281989,28.08,321.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T15:00:00.000000000",8.12,8.45,55.91573,0.15,5.300461,0.0,1005.0,62.0,14.773164,27.72,213.0,"LIPR___44.024167___12.612778___12.0",null,null,8.119999885559082,false,8.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T16:00:00.000000000",7.33,8.25,55.258114,-0.2,6.2927027,0.0,1005.5,32.0,8.161764,20.16,68.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T17:00:00.000000000",6.14,7.65,58.18938,-0.05,4.2863474,0.0,1006.1,18.0,9.178235,10.799999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,6.139999866485596,false,6.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T18:00:00.000000000",5.2,6.3,70.10747,1.25,3.8550339,0.0,1006.7,54.0,7.2805495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T19:00:00.000000000",4.44,6.1,69.06596,0.85,2.6357675,0.0,1007.8,90.0,9.779817,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.440000057220459,false,4.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T20:00:00.000000000",4.12,6.25,65.694756,0.3,1.0215392,0.0,1008.6,87.0,10.495713,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.119999885559082,false,4.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T21:00:00.000000000",3.72,6.2,59.537346,-1.1,0.653553,0.0,1009.3,66.0,11.367109,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T22:00:00.000000000",3.48,6.05,53.865963,-2.6,-1.4554281,0.0,1010.2,62.0,13.1041975,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4800000190734863,false,3.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-17T23:00:00.000000000",3.53,5.7,50.467804,-3.8,-1.5165305,0.0,1010.8,7.0,13.1041975,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T00:00:00.000000000",3.75,5.4,49.445606,-4.35,-1.3979709,0.0,1011.6,4.0,13.779114,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T01:00:00.000000000",3.7150002,5.1,51.44409,-4.1,-1.4111772,0.0,1012.2,1.0,14.408997,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7150001525878906,false,3.7150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T02:00:00.000000000",3.82,4.8,53.523945,-3.85,-1.6087887,0.0,1012.6,0.0,14.917212,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T03:00:00.000000000",3.875,4.6,54.073456,-3.9,-1.4826672,0.0,1012.9,0.0,15.683776,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.875,false,3.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T04:00:00.000000000",3.895,4.55,51.482925,-4.6,-1.7089734,0.0,1013.4,0.0,16.454008,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8949999809265137,false,3.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T05:00:00.000000000",3.7,4.55,45.773384,-6.15,-2.373217,0.0,1014.0,0.0,16.394829,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.700000047683716,false,3.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T06:00:00.000000000",4.01,4.55,42.39566,-7.15,-1.7136593,0.0,1014.7,0.0,14.869351,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T07:00:00.000000000",4.985,4.65,41.456787,-7.35,-1.7601447,0.0,1015.3,0.0,13.339445,25.919998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,4.985000133514404,false,4.985000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T08:00:00.000000000",6.715,5.4,42.16459,-6.45,0.2049284,0.0,1015.9,0.0,13.339445,23.4,127.0,"LIPR___44.024167___12.612778___12.0",null,null,6.715000152587891,false,6.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T09:00:00.000000000",8.715,6.5,39.07866,-6.45,1.1759248,0.0,1016.1,0.0,12.324414,24.48,268.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T10:00:00.000000000",10.5,7.65,37.098457,-6.1,5.594528,0.0,1016.4,0.0,11.792404,25.199999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T11:00:00.000000000",11.025,8.6,34.780865,-6.1,6.270997,0.0,1016.3,11.0,9.83268,24.84,459.0,"LIPR___44.024167___12.612778___12.0",null,null,11.024999618530273,false,11.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T12:00:00.000000000",10.93,9.2,33.27346,-6.15,7.111002,0.0,1015.9,7.0,6.2145634,21.96,474.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T13:00:00.000000000",10.87,9.55,32.49963,-6.15,7.473274,0.0,1015.0,47.0,4.32,18.359999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T14:00:00.000000000",10.66,9.65,34.700165,-5.2,8.217587,0.0,1014.2,12.0,3.396233,15.119999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T15:00:00.000000000",10.09,9.55,39.25461,-3.65,8.573805,0.0,1013.6,5.0,3.6,12.24,242.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T16:00:00.000000000",9.02,9.05,43.25078,-2.8,7.9790783,0.0,1013.3,1.0,5.4833565,14.4,99.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T17:00:00.000000000",7.77,8.55,48.881813,-1.6,5.552243,0.0,1012.9,1.0,7.771331,16.56,9.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T18:00:00.000000000",6.85,7.85,57.610706,0.0,3.8665228,0.0,1012.3,0.0,10.1376915,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.849999904632568,false,6.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T19:00:00.000000000",6.04,7.8,47.953293,-2.55,3.608687,0.0,1011.9,0.0,10.495713,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T20:00:00.000000000",5.3,7.65,43.647556,-3.95,2.2728958,0.0,1011.4,24.0,9.0,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T21:00:00.000000000",4.5,7.4,45.576553,-3.6,1.1389079,0.0,1011.6,41.0,9.726664,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.5,false,4.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T22:00:00.000000000",4.19,7.1,49.19387,-2.85,-0.65114284,0.0,1011.7,40.0,10.233123,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-18T23:00:00.000000000",3.99,6.8,52.30417,-2.3,0.2489028,0.0,1010.6,37.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.990000009536743,false,3.990000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T00:00:00.000000000",3.93,6.65,54.42869,-1.9,-0.3318963,0.0,1009.7,44.0,9.885262,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T01:00:00.000000000",3.81,6.6,55.834946,-1.6,-0.7902796,0.0,1009.4,4.0,10.041354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.809999942779541,false,3.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T02:00:00.000000000",3.9450002,6.65,58.358192,-0.95,-0.27486634,0.0,1008.7,7.0,9.114471,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.945000171661377,false,3.945000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T03:00:00.000000000",4.0,6.8,61.672394,-0.05,-0.342741,0.0,1008.1,16.0,10.446206,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T04:00:00.000000000",4.165,6.85,65.828896,0.9,0.37803364,0.0,1007.6,23.0,7.9526596,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T05:00:00.000000000",4.085,6.7,71.19874,1.85,0.7624893,0.0,1007.4,19.0,4.5820518,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.085000038146973,false,4.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T06:00:00.000000000",4.455,6.55,76.69469,2.75,1.799685,0.0,1007.5,25.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.454999923706055,false,4.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T07:00:00.000000000",5.4700003,6.95,77.30449,3.25,1.5913997,0.0,1007.5,37.0,3.8268526,6.8399997,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T08:00:00.000000000",7.13,8.5,75.151,4.35,4.501217,0.0,1007.6,41.0,2.2768397,9.0,83.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T09:00:00.000000000",8.92,9.8,71.79638,4.95,5.647156,0.0,1007.6,53.0,0.8049845,9.36,170.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T10:00:00.000000000",10.335,10.6,70.223656,5.4,9.86727,0.0,1008.5,53.0,3.396233,12.599999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,10.335000038146973,false,10.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T11:00:00.000000000",10.5,11.2,69.37625,5.8,9.9701,0.0,1007.8,50.0,6.130579,15.4800005,280.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T12:00:00.000000000",10.03,11.4,70.62434,6.25,9.959202,0.0,1007.2,15.0,6.6087217,18.72,243.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T13:00:00.000000000",9.85,11.3,74.85366,7.0,9.208875,0.0,1006.8,1.0,9.422101,23.759998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T14:00:00.000000000",9.58,10.65,78.154465,7.0,8.867728,0.0,1007.0,13.0,13.779114,25.199999,314.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T15:00:00.000000000",9.12,9.85,79.66065,6.5,8.224097,0.0,1006.9,19.0,13.392774,23.759998,204.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T16:00:00.000000000",8.25,9.1,81.21894,6.05,9.047947,0.0,1007.0,7.0,7.42159,17.64,86.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T17:00:00.000000000",6.66,8.5,83.9957,5.95,6.2952127,0.0,1007.1,3.0,5.0911684,13.32,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T18:00:00.000000000",5.74,7.6,89.60122,6.0,4.7328777,0.0,1007.5,8.0,3.563818,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.739999771118164,false,5.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T19:00:00.000000000",5.0,7.2,86.21317,5.05,6.2761307,0.0,1008.2,4.0,4.32,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.0,false,5.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T20:00:00.000000000",3.96,7.05,86.19776,4.9,3.066512,0.0,1008.5,1.0,5.1165614,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T21:00:00.000000000",2.93,6.7,87.67859,4.8,2.503796,0.0,1008.8,0.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.930000066757202,false,2.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T22:00:00.000000000",2.22,6.4,88.883804,4.7,-0.2697091,0.0,1009.2,0.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-19T23:00:00.000000000",1.93,6.15,90.11334,4.65,-0.21823168,0.0,1009.2,0.0,6.162207,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9299999475479126,false,1.9299999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T00:00:00.000000000",1.77,5.9,90.72671,4.5,-0.30253935,0.0,1009.4,0.0,6.5693827,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T01:00:00.000000000",1.635,5.65,89.760216,4.1,-0.4385481,0.0,1009.8,0.0,6.87779,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6349999904632568,false,1.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T02:00:00.000000000",1.66,5.4,88.17621,3.6,-0.42773247,0.0,1009.7,0.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.659999966621399,false,1.659999966621399,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T03:00:00.000000000",1.435,5.25,85.40462,3.0,-1.3343816,0.0,1009.7,0.0,6.2145634,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T04:00:00.000000000",1.47,5.2,82.716774,2.5,-1.6184444,0.0,1009.8,0.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4700000286102295,false,1.4700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T05:00:00.000000000",1.615,5.1,81.82608,2.25,-2.315774,0.0,1010.1,0.0,6.87779,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6150000095367432,false,1.6150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T06:00:00.000000000",2.395,5.0,81.23167,2.05,-1.0134377,0.0,1010.4,0.0,6.924738,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3949999809265137,false,2.3949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T07:00:00.000000000",3.9099998,5.45,80.14522,2.3,-0.55494404,0.0,1010.9,2.0,7.2805495,12.599999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9099998474121094,false,3.9099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T08:00:00.000000000",6.0950003,6.7,73.520065,2.3,3.012124,0.0,1011.6,4.0,7.5685663,15.4800005,125.0,"LIPR___44.024167___12.612778___12.0",null,null,6.095000267028809,false,6.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T09:00:00.000000000",7.965,7.75,66.739876,1.95,3.6809464,0.0,1012.1,20.0,8.587338,18.72,256.0,"LIPR___44.024167___12.612778___12.0",null,null,7.965000152587891,false,7.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T10:00:00.000000000",9.415,8.6,64.13126,2.2,8.12462,0.0,1012.7,44.0,10.97262,23.759998,327.0,"LIPR___44.024167___12.612778___12.0",null,null,9.414999961853027,false,9.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T11:00:00.000000000",9.51,9.2,63.36322,2.6,7.539464,0.0,1013.0,41.0,12.72283,26.64,318.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T12:00:00.000000000",9.28,9.5,64.10983,3.05,7.131056,0.0,1013.6,63.0,13.910169,28.8,286.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T13:00:00.000000000",9.46,9.45,66.40207,3.5,7.1553984,0.0,1014.0,72.0,13.324863,29.88,253.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T14:00:00.000000000",9.76,9.35,68.51695,3.85,8.347444,0.0,1014.1,87.0,10.086427,26.64,158.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T15:00:00.000000000",9.69,9.35,68.27657,3.8,9.4363575,0.0,1014.6,62.0,4.2136917,21.599998,175.0,"LIPR___44.024167___12.612778___12.0",null,null,9.6899995803833,false,9.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T16:00:00.000000000",8.89,9.1,69.19156,3.75,9.78065,0.0,1014.5,56.0,4.3349743,15.84,85.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T17:00:00.000000000",7.52,8.6,72.325645,3.9,6.314046,0.0,1015.4,48.0,8.473393,10.440001,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T18:00:00.000000000",6.99,8.15,76.41857,4.25,4.850622,0.0,1016.5,41.0,7.9036193,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T19:00:00.000000000",6.66,8.0,79.947365,4.75,5.825225,0.0,1017.2,35.0,8.39657,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.659999847412109,false,6.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T20:00:00.000000000",6.13,7.7,78.51799,4.2,4.9564266,0.0,1018.0,21.0,7.754637,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T21:00:00.000000000",5.39,7.45,77.65704,3.8,4.977392,0.0,1018.8,58.0,9.178235,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T22:00:00.000000000",4.72,7.1,80.66294,4.0,2.8022194,0.0,1019.1,79.0,8.217153,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.71999979019165,false,4.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-20T23:00:00.000000000",4.13,6.4,87.650734,4.5,2.5033245,0.0,1020.3,71.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T00:00:00.000000000",3.7350001,5.95,89.78366,4.4,2.1645908,0.0,1020.8,30.0,6.28713,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7350001335144043,false,3.7350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T01:00:00.000000000",3.4299998,4.25,95.20168,3.55,2.09269,0.0,1021.4,16.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.429999828338623,false,3.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T02:00:00.000000000",3.1599998,3.15,92.81827,2.1,1.1446638,0.0,1021.0,0.0,6.6087217,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1599998474121094,false,3.1599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T03:00:00.000000000",2.7,3.1,93.14692,2.1,0.68595505,0.0,1021.4,2.0,6.763786,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T04:00:00.000000000",2.7,4.6,89.04528,2.95,-0.34385896,0.0,1021.5,12.0,7.5170207,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.700000047683716,false,2.700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T05:00:00.000000000",2.82,6.2,83.13563,3.55,-0.74221015,0.0,1022.1,9.0,7.9932976,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.819999933242798,false,2.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T06:00:00.000000000",3.35,6.0,80.79418,2.95,1.0610528,0.0,1022.8,7.0,5.815978,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T07:00:00.000000000",4.005,4.25,82.00584,1.45,1.511734,0.0,1023.3,4.0,3.319036,9.0,20.0,"LIPR___44.024167___12.612778___12.0",null,null,4.005000114440918,false,4.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T08:00:00.000000000",5.865,6.9,74.08084,2.6,3.1495476,0.0,1024.1,11.0,3.5455887,10.799999,118.0,"LIPR___44.024167___12.612778___12.0",null,null,5.864999771118164,false,5.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T09:00:00.000000000",7.63,8.0,63.083027,1.4,4.331871,0.0,1024.6,22.0,4.1046314,14.4,241.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T10:00:00.000000000",8.99,8.2,58.119232,0.45,7.87288,0.0,1024.6,66.0,7.491114,23.039999,317.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T11:00:00.000000000",9.065001,8.45,51.61495,-0.95,7.270817,0.0,1024.5,17.0,9.387651,27.72,397.0,"LIPR___44.024167___12.612778___12.0",null,null,9.065000534057617,false,9.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T12:00:00.000000000",8.85,8.45,48.853405,-1.7,6.7904205,0.0,1024.4,30.0,9.605998,28.8,380.0,"LIPR___44.024167___12.612778___12.0",null,null,8.850000381469727,false,8.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T13:00:00.000000000",8.77,8.35,47.406105,-2.2,6.2563553,0.0,1024.1,24.0,11.620809,28.44,356.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T14:00:00.000000000",8.68,8.2,47.013878,-2.45,5.9325523,0.0,1024.0,30.0,13.570615,27.359999,325.0,"LIPR___44.024167___12.612778___12.0",null,null,8.680000305175781,false,8.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T15:00:00.000000000",8.27,7.9,47.451984,-2.6,4.916216,0.0,1024.0,11.0,14.48972,27.0,220.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T16:00:00.000000000",7.8,7.5,47.160946,-3.05,5.2055607,0.0,1024.3,4.0,11.923557,25.919998,98.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T17:00:00.000000000",6.75,6.8,49.291416,-3.1,4.0933495,0.0,1024.4,2.0,8.587338,20.16,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.75,false,6.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T18:00:00.000000000",5.95,6.35,51.029633,-3.05,3.3462915,0.0,1024.9,2.0,7.6367526,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T19:00:00.000000000",4.85,6.35,51.60175,-2.9,3.2605371,0.0,1025.4,6.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T20:00:00.000000000",3.54,6.1,53.481834,-2.65,0.7934394,0.0,1025.7,12.0,7.729527,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T21:00:00.000000000",2.67,5.9,56.061535,-2.2,-0.74043274,0.0,1026.0,10.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T22:00:00.000000000",2.65,5.8,57.9265,-1.85,-0.95543385,0.0,1026.1,15.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-21T23:00:00.000000000",2.71,5.65,59.61741,-1.6,-1.1753521,0.0,1026.1,16.0,7.628263,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7100000381469727,false,2.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T00:00:00.000000000",3.065,5.6,60.26532,-1.5,-0.64552927,0.0,1026.3,25.0,7.9036193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.065000057220459,false,3.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T01:00:00.000000000",3.165,5.6,57.874813,-2.05,-0.49368668,0.0,1026.4,35.0,8.714677,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T02:00:00.000000000",3.0900002,5.55,57.436317,-2.2,-0.8302431,0.0,1026.1,51.0,9.422101,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0900001525878906,false,3.0900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T03:00:00.000000000",2.815,5.45,58.049904,-2.15,-1.5720992,0.0,1025.7,70.0,9.686609,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.815000057220459,false,2.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T04:00:00.000000000",2.72,5.3,58.874344,-2.1,-1.6912189,0.0,1025.6,82.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T05:00:00.000000000",2.935,5.15,59.711155,-2.05,-1.7135906,0.0,1025.8,94.0,8.942214,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.934999942779541,false,2.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T06:00:00.000000000",3.54,5.0,61.233574,-1.85,-0.4424441,0.0,1026.0,93.0,8.435069,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T07:00:00.000000000",4.63,5.3,59.529198,-1.95,-0.041848183,0.0,1026.4,79.0,7.8954163,14.04,10.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T08:00:00.000000000",6.37,6.0,57.3419,-1.8,1.9353948,0.0,1026.6,85.0,9.387651,16.56,48.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T09:00:00.000000000",7.8,6.65,52.845684,-2.3,1.6319027,0.0,1026.9,86.0,12.7279215,23.4,125.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T10:00:00.000000000",8.879999,7.1,50.30056,-2.55,5.270194,0.0,1026.7,50.0,13.1041975,28.08,266.0,"LIPR___44.024167___12.612778___12.0",null,null,8.879999160766602,false,8.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T11:00:00.000000000",8.775,7.4,48.915436,-2.65,4.9760027,0.0,1026.4,3.0,14.003029,29.88,361.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T12:00:00.000000000",8.61,7.6,48.073814,-2.7,4.872714,0.0,1025.6,4.0,14.05845,31.68,466.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T13:00:00.000000000",8.59,7.6,47.718483,-2.8,4.7563553,0.0,1025.4,24.0,13.397612,32.039997,400.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T14:00:00.000000000",8.48,7.35,49.082798,-2.65,4.6959057,0.0,1024.9,33.0,13.339445,30.960001,240.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T15:00:00.000000000",8.04,7.05,49.73031,-2.75,4.2531757,0.0,1024.9,3.0,14.404499,30.599998,230.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T16:00:00.000000000",7.31,6.65,49.616768,-3.15,4.1130905,0.0,1024.8,2.0,12.964998,29.519999,106.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T17:00:00.000000000",5.99,6.05,51.326443,-3.25,3.448338,0.0,1024.8,0.0,9.779817,24.119999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T18:00:00.000000000",4.52,5.65,52.765945,-3.25,0.92199993,0.0,1025.2,1.0,7.968939,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.519999980926514,false,4.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T19:00:00.000000000",3.4,5.25,54.453075,-3.2,1.1721892,0.0,1025.1,5.0,7.42159,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T20:00:00.000000000",2.2,4.45,60.20018,-2.6,-0.8554268,0.0,1025.2,0.0,9.0,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.200000047683716,false,2.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T21:00:00.000000000",0.83,3.05,71.254265,-1.65,-1.5343015,0.0,1025.5,1.0,8.557102,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T22:00:00.000000000",-0.14,2.5,70.36074,-2.35,-4.6076565,0.0,1025.4,0.0,8.089993,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.14000000059604645,false,-0.14000000059604645,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-22T23:00:00.000000000",-0.3,2.65,68.086174,-2.65,-4.6218443,0.0,1025.5,0.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.30000001192092896,false,-0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T00:00:00.000000000",0.3,4.15,61.706245,-2.55,-3.4799752,0.0,1025.3,8.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.30000001192092896,false,0.30000001192092896,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T01:00:00.000000000",0.505,5.15,59.272175,-2.15,-2.773149,0.0,1025.4,0.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5049999952316284,false,0.5049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T02:00:00.000000000",-0.075,5.05,61.471622,-1.75,-3.2416172,0.0,1025.2,0.0,3.0758414,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.07500000298023224,false,-0.07500000298023224,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T03:00:00.000000000",-0.98,4.35,66.23076,-1.4,-4.3390856,0.0,1025.0,2.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9800000190734863,false,-0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T04:00:00.000000000",-1.56,1.9,76.755455,-1.75,-5.1184773,0.0,1025.1,11.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.559999942779541,false,-1.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T05:00:00.000000000",-1.355,1.5,79.85877,-1.6,-5.5706463,0.0,1025.1,12.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.3550000190734863,false,-1.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T06:00:00.000000000",-0.43,1.4,82.2237,-1.3,-3.9979236,0.0,1025.2,30.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.4300000071525574,false,-0.4300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T07:00:00.000000000",1.635,4.0,81.38595,1.1,-3.4335637,0.0,1025.8,62.0,3.9763298,7.92,23.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6349999904632568,false,1.6349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T08:00:00.000000000",4.2,5.35,80.130844,2.2,0.6216259,0.0,1026.0,85.0,4.6800003,11.879999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,4.199999809265137,false,4.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T09:00:00.000000000",6.075,6.85,68.48135,1.45,1.5221272,0.0,1026.3,93.0,5.0142193,14.759999,208.0,"LIPR___44.024167___12.612778___12.0",null,null,6.074999809265137,false,6.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T10:00:00.000000000",7.3450003,7.2,64.7335,1.0,5.7735176,0.0,1026.5,94.0,6.379216,16.919998,297.0,"LIPR___44.024167___12.612778___12.0",null,null,7.345000267028809,false,7.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T11:00:00.000000000",7.34,7.55,62.300728,0.8,5.7987785,0.0,1026.3,97.0,6.638072,18.72,316.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T12:00:00.000000000",7.28,7.65,60.771744,0.55,5.6427803,0.0,1025.9,96.0,7.9036193,19.8,228.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T13:00:00.000000000",7.41,7.6,59.88747,0.3,5.276354,0.0,1025.7,97.0,9.387651,19.8,233.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T14:00:00.000000000",7.59,7.55,59.228172,0.1,5.860428,0.0,1025.5,95.0,9.360001,19.8,198.0,"LIPR___44.024167___12.612778___12.0",null,null,7.590000152587891,false,7.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T15:00:00.000000000",7.26,7.4,58.762398,-0.15,5.81917,0.0,1025.2,79.0,8.473393,18.359999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,7.260000228881836,false,7.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T16:00:00.000000000",6.51,7.1,59.330162,-0.3,5.97108,0.0,1025.2,2.0,7.172949,15.4800005,92.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T17:00:00.000000000",5.02,6.4,62.93313,-0.15,3.5033627,0.0,1025.5,0.0,6.9899354,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T18:00:00.000000000",3.76,4.85,75.86531,0.95,1.0694642,0.0,1025.9,0.0,8.759178,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T19:00:00.000000000",2.64,5.65,68.47549,0.3,0.77085066,0.0,1026.4,0.0,8.4963045,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T20:00:00.000000000",1.46,6.1,66.37793,0.3,-0.9823828,0.0,1026.5,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4600000381469727,false,1.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T21:00:00.000000000",-0.11,5.9,68.28117,0.5,-1.9754853,0.0,1027.0,0.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10999999940395355,false,-0.10999999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T22:00:00.000000000",-1.3,3.2,79.24138,-0.05,-5.017802,0.0,1027.6,0.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.2999999523162842,false,-1.2999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-23T23:00:00.000000000",-1.86,0.95,88.41025,-0.75,-5.6266794,0.0,1027.8,0.0,6.3690495,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8600000143051147,false,-1.8600000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T00:00:00.000000000",-1.65,0.6,91.66558,-0.6,-5.490331,0.0,1027.9,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.649999976158142,false,-1.649999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T01:00:00.000000000",-1.4100001,0.45,92.6638,-0.6,-5.116589,0.0,1028.3,0.0,5.315336,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4100000858306885,false,-1.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T02:00:00.000000000",-1.415,0.65,94.3748,-0.15,-5.280745,0.0,1028.4,1.0,4.8965297,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.4149999618530273,false,-1.4149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T03:00:00.000000000",-1.75,0.7,93.01588,-0.3,-5.3022633,0.0,1028.1,1.0,5.00128,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.75,false,-1.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T04:00:00.000000000",-2.105,0.75,91.342316,-0.5,-5.509642,0.0,1028.3,1.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.1050000190734863,false,-2.1050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T05:00:00.000000000",-2.0,0.5,91.32527,-0.75,-6.096059,0.0,1028.6,6.0,5.4833565,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.0,false,-2.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T06:00:00.000000000",-1.15,-0.05,90.62066,-1.4,-4.22149,0.0,1029.2,2.0,5.315336,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.149999976158142,false,-1.149999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T07:00:00.000000000",0.9,1.35,88.446,-0.35,-3.913332,0.0,1029.7,2.0,5.692099,10.440001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T08:00:00.000000000",3.7350001,5.15,75.37316,1.15,-0.118028164,0.0,1030.2,1.0,4.0249224,11.5199995,118.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7350001335144043,false,3.7350001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T09:00:00.000000000",5.95,6.5,65.51378,0.5,1.4673676,0.0,1030.5,0.0,2.16,11.5199995,240.0,"LIPR___44.024167___12.612778___12.0",null,null,5.949999809265137,false,5.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T10:00:00.000000000",7.495,7.25,62.22908,0.5,7.0898495,0.0,1030.6,0.0,0.0,11.5199995,383.0,"LIPR___44.024167___12.612778___12.0",null,null,7.494999885559082,false,7.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T11:00:00.000000000",7.63,7.95,59.75842,0.6,7.333664,0.0,1030.6,0.0,1.2979984,11.879999,475.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T12:00:00.000000000",7.6,8.4,59.01479,0.85,7.600789,0.0,1030.4,0.0,4.3349743,13.679999,501.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T13:00:00.000000000",7.6,8.65,59.503498,1.2,7.439826,0.0,1030.1,1.0,5.3999996,15.84,467.0,"LIPR___44.024167___12.612778___12.0",null,null,7.599999904632568,false,7.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T14:00:00.000000000",7.52,8.55,60.991436,1.45,7.519125,0.0,1029.7,4.0,6.830519,16.56,376.0,"LIPR___44.024167___12.612778___12.0",null,null,7.519999980926514,false,7.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T15:00:00.000000000",7.34,8.35,62.490932,1.6,7.149276,0.0,1029.5,4.0,8.647496,16.919998,257.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T16:00:00.000000000",6.76,7.9,64.89252,1.7,6.807741,0.0,1029.7,1.0,8.28,17.28,117.0,"LIPR___44.024167___12.612778___12.0",null,null,6.760000228881836,false,6.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T17:00:00.000000000",5.55,7.35,66.41437,1.5,4.8182163,0.0,1029.8,3.0,7.8625183,15.4800005,16.0,"LIPR___44.024167___12.612778___12.0",null,null,5.550000190734863,false,5.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T18:00:00.000000000",4.19,6.85,68.97366,1.55,2.1006079,0.0,1029.8,0.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T19:00:00.000000000",3.07,6.35,75.31129,2.3,2.2167401,0.0,1029.7,0.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.069999933242798,false,3.069999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T20:00:00.000000000",1.77,5.95,80.501595,2.85,-0.030435085,0.0,1029.9,0.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T21:00:00.000000000",0.51,5.55,86.04225,3.4,-1.3101482,0.0,1030.2,0.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5099999904632568,false,0.5099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T22:00:00.000000000",-0.27,5.3,86.01609,3.15,-3.5288966,0.0,1030.8,0.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.27000001072883606,false,-0.27000001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-24T23:00:00.000000000",-0.17,5.05,86.29482,2.95,-3.2078094,0.0,1030.5,0.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.17000000178813934,false,-0.17000000178813934,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T00:00:00.000000000",0.37,4.85,85.360916,2.6,-2.4400523,0.0,1030.3,0.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3700000047683716,false,0.3700000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T01:00:00.000000000",0.57,4.7,84.43883,2.3,-2.3931932,0.0,1029.9,0.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5699999928474426,false,0.5699999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T02:00:00.000000000",0.44,4.6,83.52952,2.05,-2.7053158,0.0,1029.6,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.4399999976158142,false,0.4399999976158142,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T03:00:00.000000000",0.0,4.55,82.92943,1.9,-3.3006568,0.0,1029.4,3.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.0,false,0.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T04:00:00.000000000",-0.32,4.55,82.92943,1.9,-3.6416144,0.0,1029.2,10.0,6.9153743,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3199999928474426,false,-0.3199999928474426,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T05:00:00.000000000",-0.185,4.5,83.21974,1.9,-3.7725935,0.0,1029.1,9.0,7.127636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.1850000023841858,false,-0.1850000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T06:00:00.000000000",0.78499997,4.45,83.809784,1.95,-2.4613278,0.0,1029.0,1.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.7849999666213989,false,0.7849999666213989,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T07:00:00.000000000",2.745,4.9,82.09155,2.1,-2.3923314,0.0,1029.0,1.0,6.8777895,11.5199995,29.0,"LIPR___44.024167___12.612778___12.0",null,null,2.744999885559082,false,2.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T08:00:00.000000000",5.765,6.7,76.99141,2.95,0.8993292,0.0,1028.9,6.0,5.1165614,13.32,138.0,"LIPR___44.024167___12.612778___12.0",null,null,5.764999866485596,false,5.764999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T09:00:00.000000000",8.43,8.8,65.32699,2.65,4.1696653,0.0,1028.9,0.0,2.8799999,12.24,276.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T10:00:00.000000000",10.025,10.15,59.24101,2.55,9.499097,0.0,1029.4,1.0,4.3349743,14.04,391.0,"LIPR___44.024167___12.612778___12.0",null,null,10.024999618530273,false,10.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T11:00:00.000000000",10.2,10.85,60.259098,3.45,9.623681,0.0,1029.2,3.0,5.6002855,16.199999,456.0,"LIPR___44.024167___12.612778___12.0",null,null,10.199999809265137,false,10.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T12:00:00.000000000",10.28,11.25,62.51059,4.35,10.407696,0.0,1028.2,3.0,4.39436,16.919998,492.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T13:00:00.000000000",10.42,11.35,65.20719,5.05,10.732295,0.0,1027.5,3.0,4.3498964,16.919998,449.0,"LIPR___44.024167___12.612778___12.0",null,null,10.420000076293945,false,10.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T14:00:00.000000000",10.47,11.3,69.15693,5.85,11.82679,0.0,1026.7,1.0,2.6208394,16.56,336.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T15:00:00.000000000",10.43,11.1,73.29283,6.5,12.204599,0.0,1026.3,5.0,3.4152596,15.4800005,229.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T16:00:00.000000000",10.02,10.8,72.98637,6.15,11.530707,0.0,1026.0,6.0,4.68,15.4800005,92.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T17:00:00.000000000",9.25,10.4,68.97371,4.95,9.783315,0.0,1026.1,44.0,5.771239,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T18:00:00.000000000",8.53,9.9,66.49996,3.95,8.753653,0.0,1025.9,25.0,6.9899354,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T19:00:00.000000000",7.64,9.45,66.8715,3.6,8.242061,0.0,1026.1,13.0,8.049845,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T20:00:00.000000000",6.58,9.45,65.01124,3.2,5.8356133,0.0,1026.4,5.0,10.691453,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T21:00:00.000000000",5.19,9.05,67.73462,3.4,4.7514133,0.0,1027.2,10.0,10.163227,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.190000057220459,false,5.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T22:00:00.000000000",4.0,8.5,72.05305,3.75,1.373539,0.0,1028.1,4.0,9.021574,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-25T23:00:00.000000000",3.64,8.05,75.86811,4.05,1.335393,0.0,1028.4,3.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T00:00:00.000000000",3.94,7.8,78.533226,4.3,2.4315948,0.0,1028.6,9.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.940000057220459,false,3.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T01:00:00.000000000",4.02,7.55,80.72555,4.45,2.0026093,0.0,1029.2,16.0,7.24486,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.019999980926514,false,4.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T02:00:00.000000000",4.145,7.3,82.98083,4.6,1.604908,0.0,1029.6,24.0,6.989936,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.144999980926514,false,4.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T03:00:00.000000000",4.165,6.9,86.48341,4.8,2.6412835,0.0,1029.5,22.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.164999961853027,false,4.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T04:00:00.000000000",4.14,6.75,88.29633,4.95,2.4115987,0.0,1029.3,19.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.139999866485596,false,4.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T05:00:00.000000000",4.19,6.5,90.13972,5.0,2.2157211,0.0,1029.5,16.0,7.2805495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.190000057220459,false,4.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T06:00:00.000000000",4.725,6.2,91.70168,4.95,3.3033066,0.0,1029.9,27.0,6.519877,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.724999904632568,false,4.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T07:00:00.000000000",5.82,6.7,90.15475,5.2,3.5270696,0.0,1030.5,35.0,3.7585104,9.36,28.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T08:00:00.000000000",7.44,8.5,83.705956,5.9,5.498561,0.0,1030.9,34.0,3.396233,10.440001,112.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T09:00:00.000000000",8.54,9.4,77.96206,5.75,6.2433205,0.0,1031.3,45.0,2.9024127,11.879999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T10:00:00.000000000",9.065001,9.9,76.44024,5.95,9.192211,0.0,1032.0,45.0,2.4149535,12.24,288.0,"LIPR___44.024167___12.612778___12.0",null,null,9.065000534057617,false,9.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T11:00:00.000000000",8.84,10.45,75.22385,6.25,9.2927685,0.0,1031.9,52.0,3.096837,13.32,330.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T12:00:00.000000000",8.6,10.4,77.58151,6.65,9.231823,0.0,1031.5,65.0,5.991594,14.759999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T13:00:00.000000000",8.63,10.2,79.984856,6.9,8.455152,0.0,1030.8,83.0,9.449572,16.919998,181.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T14:00:00.000000000",8.7,9.95,81.61233,6.95,9.148391,0.0,1030.6,92.0,10.009036,19.8,140.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T15:00:00.000000000",8.71,9.8,83.5732,7.15,9.09849,0.0,1030.2,73.0,8.373386,20.16,46.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T16:00:00.000000000",8.48,9.5,86.44637,7.35,9.6013975,0.0,1029.9,89.0,5.506941,18.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,8.479999542236328,false,8.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T17:00:00.000000000",7.65,9.15,89.41669,7.5,7.504938,0.0,1030.1,84.0,5.8048253,11.879999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T18:00:00.000000000",7.04,8.45,94.70959,7.65,6.391839,0.0,1030.0,38.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.039999961853027,false,7.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T19:00:00.000000000",6.73,8.55,90.292175,7.05,6.8605604,0.0,1030.2,33.0,4.3349743,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.730000019073486,false,6.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T20:00:00.000000000",6.43,8.45,90.594696,7.0,6.7982635,0.0,1030.3,50.0,2.5455842,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.429999828338623,false,6.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T21:00:00.000000000",5.72,8.3,91.83431,7.05,6.9929066,0.0,1030.4,55.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T22:00:00.000000000",5.02,8.15,93.091896,7.1,4.237049,0.0,1030.6,81.0,4.3349743,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-26T23:00:00.000000000",4.54,7.1,95.96611,6.5,4.364131,0.0,1030.7,98.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T00:00:00.000000000",4.45,5.85,99.310616,5.75,4.3486214,0.0,1030.8,89.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.449999809265137,false,4.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T01:00:00.000000000",4.53,5.5,99.6538,5.45,4.3207064,0.0,1030.8,96.0,2.0991426,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.53000020980835,false,4.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T02:00:00.000000000",4.875,5.2,99.652985,5.15,3.8028889,0.0,1030.6,89.0,1.4399999,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.875,false,4.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T03:00:00.000000000",5.3100004,5.85,99.310616,5.75,4.6885242,0.0,1030.3,71.0,3.5455887,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.310000419616699,false,5.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T04:00:00.000000000",5.41,5.85,99.310616,5.75,4.5648603,0.0,1030.3,59.0,5.1544156,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.409999847412109,false,5.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T05:00:00.000000000",5.3199997,6.1,98.96956,5.95,4.833106,0.0,1030.5,51.0,3.2399998,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.319999694824219,false,5.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T06:00:00.000000000",5.5950003,6.2,98.970375,6.05,5.4909277,0.0,1030.7,98.0,4.0249224,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.595000267028809,false,5.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T07:00:00.000000000",6.325,7.4,93.37276,6.4,5.039609,0.0,1031.2,98.0,4.3349743,10.440001,12.0,"LIPR___44.024167___12.612778___12.0",null,null,6.324999809265137,false,6.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T08:00:00.000000000",7.455,8.3,87.82558,6.4,6.170953,0.0,1031.7,92.0,3.2599385,10.799999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,7.454999923706055,false,7.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T09:00:00.000000000",8.785,9.1,83.20257,6.4,6.0748177,0.0,1032.1,73.0,2.8116899,12.24,135.0,"LIPR___44.024167___12.612778___12.0",null,null,8.78499984741211,false,8.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T10:00:00.000000000",10.085,9.4,82.95371,6.65,11.195151,0.0,1032.2,71.0,4.73506,14.04,199.0,"LIPR___44.024167___12.612778___12.0",null,null,10.085000038146973,false,10.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T11:00:00.000000000",10.155001,9.5,82.68169,6.7,10.505228,0.0,1032.4,25.0,6.87779,15.84,201.0,"LIPR___44.024167___12.612778___12.0",null,null,10.155000686645508,false,10.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T12:00:00.000000000",10.15,9.65,82.41724,6.8,10.782749,0.0,1032.2,33.0,7.6367526,18.0,403.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T13:00:00.000000000",9.98,9.5,84.112144,6.95,10.8389,0.0,1031.6,42.0,7.172949,18.359999,349.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T14:00:00.000000000",9.82,9.35,86.13617,7.15,11.138014,0.0,1031.3,50.0,7.10031,19.08,220.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T15:00:00.000000000",9.62,9.15,87.90264,7.25,10.933994,0.0,1031.4,46.0,6.1305785,19.44,149.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T16:00:00.000000000",8.86,8.9,88.78733,7.15,10.9862175,0.0,1031.3,28.0,5.634891,18.72,105.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T17:00:00.000000000",7.44,8.4,92.15528,7.2,7.343279,0.0,1031.6,14.0,7.5942073,14.04,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T18:00:00.000000000",6.39,7.05,95.306114,6.35,5.242177,0.0,1031.9,9.0,8.14587,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T19:00:00.000000000",5.65,5.85,95.92628,5.25,5.83792,0.0,1032.2,6.0,7.6367526,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.650000095367432,false,5.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T20:00:00.000000000",4.4,4.95,97.588264,4.6,4.0616417,0.0,1032.4,4.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T21:00:00.000000000",3.01,4.6,98.61162,4.4,2.7933016,0.0,1032.6,5.0,6.439876,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T22:00:00.000000000",1.88,4.25,99.99999,4.25,-0.57735634,0.0,1033.0,69.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8799999952316284,false,1.8799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-27T23:00:00.000000000",1.24,4.1,99.99999,4.1,-0.5917344,0.0,1033.1,100.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2400000095367432,false,1.2400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T00:00:00.000000000",0.995,4.0,99.6496,3.95,-0.8010936,0.0,1033.1,100.0,3.7585104,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9950000047683716,false,0.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T01:00:00.000000000",0.9,4.1,97.91549,3.8,-0.7090082,0.0,1033.1,100.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8999999761581421,false,0.8999999761581421,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T02:00:00.000000000",0.63,3.85,98.256714,3.6,-1.6799119,0.0,1033.1,100.0,3.096837,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.6299999952316284,false,0.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T03:00:00.000000000",0.58500004,3.8,97.91047,3.5,-2.6449084,0.0,1032.8,100.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5850000381469727,false,0.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T04:00:00.000000000",0.80499995,3.7,97.90879,3.4,-1.8267896,0.0,1032.7,100.0,4.39436,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8049999475479126,false,0.8049999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T05:00:00.000000000",0.91,3.5,97.90543,3.2,-1.7405138,0.0,1032.8,100.0,4.198285,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9100000262260437,false,0.9100000262260437,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T06:00:00.000000000",1.54,3.45,97.21481,3.05,-0.88485885,0.0,1032.9,100.0,3.0547013,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5399999618530273,false,1.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T07:00:00.000000000",2.87,3.95,99.299995,3.85,0.3239932,0.0,1033.1,100.0,2.9024127,10.08,8.0,"LIPR___44.024167___12.612778___12.0",null,null,2.869999885559082,false,2.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T08:00:00.000000000",4.6949997,5.25,96.24229,4.7,1.8769846,0.0,1033.3,91.0,1.484318,10.440001,56.0,"LIPR___44.024167___12.612778___12.0",null,null,4.694999694824219,false,4.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T09:00:00.000000000",6.99,7.5,84.17057,5.0,3.184815,0.0,1033.4,67.0,1.08,11.159999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T10:00:00.000000000",9.02,8.65,77.57485,4.95,9.059567,0.0,1033.6,42.0,4.0249224,14.4,259.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T11:00:00.000000000",9.629999,9.35,76.349976,5.4,9.546867,0.0,1033.2,4.0,5.8603754,18.359999,359.0,"LIPR___44.024167___12.612778___12.0",null,null,9.629999160766602,false,9.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T12:00:00.000000000",9.76,9.65,77.73178,5.95,10.120585,0.0,1032.8,1.0,7.754637,21.96,465.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T13:00:00.000000000",9.67,9.6,80.17506,6.35,10.066178,0.0,1031.9,0.0,10.308831,24.119999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,9.670000076293945,false,9.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T14:00:00.000000000",9.65,9.4,82.95371,6.65,10.099703,0.0,1031.3,0.0,11.570515,25.56,394.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T15:00:00.000000000",9.56,9.2,85.23973,6.85,9.566366,0.0,1030.6,0.0,12.261158,25.56,273.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T16:00:00.000000000",8.96,8.95,87.58407,7.0,9.323095,0.0,1030.3,0.0,11.609651,25.199999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T17:00:00.000000000",7.65,8.45,91.53001,7.15,7.000039,0.0,1030.0,0.0,9.449572,20.519999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,7.650000095367432,false,7.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T18:00:00.000000000",6.74,8.0,94.691086,7.2,5.5186424,0.0,1030.3,1.0,9.826088,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T19:00:00.000000000",5.84,7.9,93.078575,6.85,5.760581,0.0,1030.6,1.0,9.686609,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T20:00:00.000000000",4.62,7.6,93.383,6.6,4.2430515,0.0,1030.8,1.0,8.78872,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T21:00:00.000000000",3.28,7.2,94.33261,6.35,2.4120784,0.0,1030.5,0.0,7.754637,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T22:00:00.000000000",2.35,6.7,95.29325,6.0,-0.37856603,0.0,1031.0,0.0,6.638072,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3499999046325684,false,2.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-28T23:00:00.000000000",1.97,6.15,96.93798,5.7,-0.52878594,0.0,1030.3,0.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9700000286102295,false,1.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T00:00:00.000000000",2.0149999,5.9,96.26153,5.35,-0.05119133,0.0,1030.3,0.0,5.7599998,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0149998664855957,false,2.0149998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T01:00:00.000000000",2.125,6.0,93.30046,5.0,0.26506042,0.0,1029.9,0.0,5.937272,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.125,false,2.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T02:00:00.000000000",1.965,5.95,89.78366,4.4,-0.32621574,0.0,1029.9,0.0,6.6087217,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.965000033378601,false,1.965000033378601,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T03:00:00.000000000",1.575,5.75,83.66899,3.2,-0.7624223,0.0,1029.0,0.0,6.1305785,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5750000476837158,false,1.5750000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T04:00:00.000000000",1.19,5.55,84.536865,3.15,-1.072115,0.0,1028.9,0.0,5.904439,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.190000057220459,false,1.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T05:00:00.000000000",0.985,5.45,85.72863,3.25,-2.0239944,0.0,1028.6,1.0,6.297428,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9850000143051147,false,0.9850000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T06:00:00.000000000",1.72,5.4,87.24918,3.45,-1.2174065,0.0,1028.7,4.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7200000286102295,false,1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T07:00:00.000000000",3.51,6.0,85.18592,3.7,-1.2259512,0.0,1028.9,18.0,8.587338,14.759999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T08:00:00.000000000",6.4750004,8.35,78.89124,4.9,2.2250624,0.0,1029.0,44.0,6.989936,15.84,164.0,"LIPR___44.024167___12.612778___12.0",null,null,6.475000381469727,false,6.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T09:00:00.000000000",9.71,10.75,68.32911,5.15,6.3908596,0.0,1028.7,86.0,4.198285,15.4800005,280.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T10:00:00.000000000",12.115,12.1,60.562645,4.7,12.346691,0.0,1028.7,96.0,5.315336,14.759999,339.0,"LIPR___44.024167___12.612778___12.0",null,null,12.114999771118164,false,12.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T11:00:00.000000000",12.799999,13.0,54.937237,4.15,11.526098,0.0,1027.7,96.0,12.181625,24.48,328.0,"LIPR___44.024167___12.612778___12.0",null,null,12.799999237060547,false,12.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T12:00:00.000000000",12.93,13.65,50.84102,3.65,11.774998,0.0,1026.7,98.0,11.91812,28.8,372.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T13:00:00.000000000",12.85,13.9,49.846405,3.6,11.6328535,0.0,1025.6,99.0,11.792404,28.08,253.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T14:00:00.000000000",12.89,14.1,49.20422,3.6,12.24131,0.0,1024.9,86.0,8.854829,27.72,175.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T15:00:00.000000000",12.81,14.05,49.01737,3.5,12.414246,0.0,1024.5,81.0,6.489992,21.24,78.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T16:00:00.000000000",12.29,13.5,50.443092,3.4,12.103151,0.0,1024.0,58.0,7.10031,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T17:00:00.000000000",11.29,12.5,53.470596,3.3,10.144059,0.0,1023.5,81.0,8.699793,17.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T18:00:00.000000000",10.5,11.65,56.547222,3.3,8.928348,0.0,1023.3,100.0,10.464797,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5,false,10.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T19:00:00.000000000",10.05,11.05,56.995266,2.85,8.392614,0.0,1022.9,100.0,11.770403,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T20:00:00.000000000",9.73,10.6,60.411,3.25,7.614338,0.0,1022.2,100.0,12.864649,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T21:00:00.000000000",9.59,10.25,62.49547,3.4,6.9469547,0.0,1021.5,100.0,13.797913,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T22:00:00.000000000",9.43,10.1,62.23997,3.2,7.164853,0.0,1020.9,92.0,10.182337,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-02-29T23:00:00.000000000",9.4,10.05,61.571533,3.0,6.8680725,0.0,1020.1,100.0,11.874544,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T00:00:00.000000000",9.719999,9.95,62.645855,3.15,7.0590734,0.0,1019.2,100.0,13.207634,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T01:00:00.000000000",10.315001,9.75,64.393776,3.35,7.2814217,0.0,1018.2,100.0,13.32,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.315000534057617,false,10.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T02:00:00.000000000",10.68,9.65,66.21223,3.65,8.084136,0.0,1017.4,100.0,14.118243,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T03:00:00.000000000",10.799999,9.6,67.8508,3.95,7.9061203,0.0,1015.9,100.0,16.279802,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.799999237060547,false,10.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T04:00:00.000000000",10.815001,9.65,68.57915,4.15,7.70739,0.0,1014.4,100.0,18.161278,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T05:00:00.000000000",10.889999,9.75,69.081856,4.35,7.4860287,0.0,1013.1,100.0,19.48661,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.889999389648438,false,10.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T06:00:00.000000000",11.21,9.9,69.84057,4.65,8.404589,0.0,1012.2,100.0,19.64558,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T07:00:00.000000000",11.695,10.25,71.13685,5.25,8.654676,0.0,1011.6,98.0,19.829433,36.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.694999694824219,false,11.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T08:00:00.000000000",12.485001,10.4,72.41007,5.65,9.254116,0.0,1010.9,87.0,19.829433,35.64,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.485000610351562,false,12.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T09:00:00.000000000",13.505,10.8,73.238495,6.2,10.375504,0.0,1010.0,65.0,15.137133,35.28,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.505000114440918,false,13.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T10:00:00.000000000",14.455,12.15,69.80621,6.8,12.551296,0.0,1009.5,94.0,15.484185,33.839996,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.454999923706055,false,14.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T11:00:00.000000000",14.62,13.6,63.927124,6.9,12.510372,0.0,1008.8,96.0,19.694992,42.839996,231.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T12:00:00.000000000",14.48,14.35,61.311207,7.0,11.653965,0.2,1007.4,96.0,21.794127,47.88,155.0,"LIPR___44.024167___12.612778___12.0",null,null,14.479999542236328,false,14.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T13:00:00.000000000",14.22,14.6,59.71184,6.85,11.094618,0.2,1006.3,97.0,23.838959,45.0,109.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T14:00:00.000000000",13.9,14.4,60.48813,6.85,11.774538,0.0,1004.9,91.0,17.287498,49.68,73.0,"LIPR___44.024167___12.612778___12.0",null,null,13.899999618530273,false,13.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T15:00:00.000000000",13.66,13.95,62.490345,6.9,11.15589,0.1,1004.0,96.0,17.068707,47.16,27.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T16:00:00.000000000",13.3,13.25,66.07676,7.05,11.40751,0.0,1003.4,99.0,15.0038395,41.039997,27.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T17:00:00.000000000",12.63,12.6,68.70962,7.0,10.22636,0.0,1002.6,100.0,13.608762,38.519997,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T18:00:00.000000000",12.24,12.2,69.33868,6.75,9.790891,0.0,1002.6,98.0,15.281989,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T19:00:00.000000000",11.86,11.5,75.9188,7.4,9.829735,0.0,1002.5,91.0,15.30741,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T20:00:00.000000000",11.48,11.25,76.92211,7.35,9.956652,0.0,1001.9,96.0,13.779114,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T21:00:00.000000000",11.12,11.05,75.84406,6.95,10.242409,0.3,1001.6,95.0,10.495713,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T22:00:00.000000000",10.37,10.8,75.80241,6.7,9.119721,0.4,1002.4,99.0,8.4042845,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.369999885559082,false,10.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-01T23:00:00.000000000",9.49,10.05,81.90544,7.1,8.789175,0.7,1002.7,100.0,9.565437,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T00:00:00.000000000",9.15,9.25,90.34343,7.75,8.48776,1.0,1002.5,100.0,7.342588,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T01:00:00.000000000",8.885,9.0,92.82068,7.9,8.58919,0.4,1003.0,100.0,6.9899354,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T02:00:00.000000000",8.309999,8.55,93.4313,7.55,7.534417,0.2,1003.3,100.0,9.504272,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T03:00:00.000000000",7.88,7.95,95.01351,7.2,6.77507,0.3,1003.6,100.0,12.738099,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.880000114440918,false,7.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T04:00:00.000000000",7.64,7.6,94.67457,6.8,6.3794117,0.0,1004.8,100.0,14.003028,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T05:00:00.000000000",7.325,7.5,92.41875,6.35,5.8863373,0.0,1006.0,100.0,13.783817,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T06:00:00.000000000",7.145,7.3,89.26794,5.65,5.94732,0.0,1007.7,100.0,12.819235,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T07:00:00.000000000",7.29,7.65,88.98842,5.95,5.63573,0.1,1009.3,100.0,11.988594,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T08:00:00.000000000",7.935,7.85,86.578804,5.75,6.007642,0.0,1010.9,99.0,11.966954,24.48,26.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T09:00:00.000000000",9.325001,8.65,82.86072,5.9,5.9481983,0.0,1012.3,97.0,12.88981,27.72,114.0,"LIPR___44.024167___12.612778___12.0",null,null,9.325000762939453,false,9.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T10:00:00.000000000",10.875,9.65,79.357864,6.25,10.58676,0.0,1012.9,52.0,12.10157,29.519999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,10.875,false,10.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T11:00:00.000000000",11.219999,10.5,74.201935,6.1,10.441911,0.0,1013.4,32.0,12.979984,32.760002,469.0,"LIPR___44.024167___12.612778___12.0",null,null,11.219999313354492,false,11.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T12:00:00.000000000",11.23,10.95,66.726875,5.0,9.364857,0.0,1014.1,38.0,14.332341,36.0,475.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T13:00:00.000000000",11.4,11.2,58.050594,3.25,9.08125,0.0,1015.0,19.0,14.05845,35.64,498.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T14:00:00.000000000",11.82,11.35,48.087658,0.75,9.485641,0.0,1015.4,16.0,11.966954,33.12,425.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T15:00:00.000000000",12.07,11.2,43.561813,-0.75,9.938561,0.0,1016.0,3.0,9.028754,29.519999,294.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T16:00:00.000000000",11.76,10.85,42.984848,-1.25,11.20288,0.0,1016.7,1.0,5.8603754,19.8,146.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T17:00:00.000000000",10.34,10.35,43.63254,-1.5,9.196511,0.0,1017.5,0.0,6.725354,9.36,28.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T18:00:00.000000000",8.88,9.7,47.27187,-1.0,7.2687044,0.0,1018.4,0.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T19:00:00.000000000",7.44,8.9,55.430218,0.45,7.1842823,0.0,1019.6,0.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T20:00:00.000000000",5.93,7.75,60.577316,0.6,4.0992823,0.0,1020.6,0.0,2.8799999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.929999828338623,false,5.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T21:00:00.000000000",5.2,10.05,45.67277,-1.15,2.807417,0.0,1021.6,0.0,2.0364676,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.199999809265137,false,5.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T22:00:00.000000000",4.79,9.5,48.615852,-0.8,0.93870306,0.0,1022.6,0.0,5.3517847,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.789999961853027,false,4.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-02T23:00:00.000000000",4.55,9.3,50.363464,-0.5,1.6113715,0.0,1022.5,0.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.550000190734863,false,4.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T00:00:00.000000000",4.495,9.3,51.101692,-0.3,2.742199,0.0,1022.6,0.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.494999885559082,false,4.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T01:00:00.000000000",3.8850002,7.25,59.8003,-0.05,1.1085968,0.0,1022.5,0.0,6.725354,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.885000228881836,false,3.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T02:00:00.000000000",3.36,4.9,71.61767,0.2,0.9451046,0.0,1022.3,0.0,7.5942073,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.359999895095825,false,3.359999895095825,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T03:00:00.000000000",2.82,3.45,80.43437,0.4,0.52601385,0.0,1022.1,0.0,6.8399997,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.819999933242798,false,2.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T04:00:00.000000000",2.875,4.0,83.15749,1.4,0.41976452,0.0,1021.6,0.0,7.5685663,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.875,false,2.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T05:00:00.000000000",3.0749998,4.6,85.333496,2.35,0.18174076,0.0,1021.4,0.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0749998092651367,false,3.0749998092651367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T06:00:00.000000000",3.85,5.05,84.4793,2.65,-0.038601875,0.0,1021.2,0.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T07:00:00.000000000",5.915,6.2,80.822,3.15,1.0293593,0.0,1021.4,0.0,9.72,16.919998,49.0,"LIPR___44.024167___12.612778___12.0",null,null,5.914999961853027,false,5.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T08:00:00.000000000",8.6,8.45,68.57162,3.0,4.6567087,0.0,1021.4,0.0,9.028754,18.72,181.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T09:00:00.000000000",11.49,10.45,57.65555,2.45,6.8426704,0.0,1021.3,0.0,8.225035,18.72,326.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T10:00:00.000000000",13.895,11.9,50.359825,1.9,11.846567,0.0,1021.0,0.0,10.24578,20.880001,443.0,"LIPR___44.024167___12.612778___12.0",null,null,13.895000457763672,false,13.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T11:00:00.000000000",14.684999,13.05,44.736824,1.3,11.909489,0.0,1020.3,0.0,11.885453,23.759998,517.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T12:00:00.000000000",15.14,13.9,40.249317,0.6,12.432943,0.0,1019.5,25.0,11.165805,24.119999,538.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T13:00:00.000000000",15.44,14.4,38.826572,0.55,12.855846,0.0,1018.5,49.0,9.028754,23.759998,501.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T14:00:00.000000000",15.32,14.5,39.562225,0.9,13.750772,0.0,1017.8,29.0,7.9932976,22.319998,412.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T15:00:00.000000000",15.02,14.45,41.141747,1.4,13.858194,0.0,1017.6,7.0,5.0142193,20.16,284.0,"LIPR___44.024167___12.612778___12.0",null,null,15.020000457763672,false,15.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T16:00:00.000000000",14.05,13.9,44.028423,1.85,14.094839,0.0,1017.3,0.0,2.9024127,15.4800005,137.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T17:00:00.000000000",12.64,12.75,48.654892,2.2,11.343228,0.0,1017.2,5.0,7.342588,13.32,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T18:00:00.000000000",11.7,11.95,52.94662,2.65,10.098057,0.0,1017.0,15.0,9.360001,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T19:00:00.000000000",11.03,11.4,54.322918,2.5,9.742254,0.0,1017.3,47.0,11.753876,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T20:00:00.000000000",10.29,10.85,57.962147,2.9,8.532709,0.0,1017.2,68.0,13.783817,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T21:00:00.000000000",9.57,10.3,62.067898,3.35,7.9339943,0.0,1017.0,68.0,14.480773,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T22:00:00.000000000",8.96,10.0,64.90577,3.7,6.00095,0.0,1017.1,42.0,12.904882,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-03T23:00:00.000000000",8.77,9.8,66.24502,3.8,6.129183,0.0,1016.9,39.0,12.10157,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T00:00:00.000000000",9.030001,9.7,66.69057,3.8,6.4526863,0.0,1016.4,52.0,11.609651,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.030000686645508,false,9.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T01:00:00.000000000",9.01,9.55,67.12875,3.75,6.4689884,0.0,1016.2,85.0,11.298495,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T02:00:00.000000000",8.799999,9.5,67.35452,3.75,6.710685,0.0,1015.8,96.0,10.514218,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.799999237060547,false,8.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T03:00:00.000000000",8.389999,9.4,68.28702,3.85,6.9164095,0.0,1015.0,97.0,9.1641035,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.389999389648438,false,8.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T04:00:00.000000000",8.139999,9.35,70.96222,4.35,6.4328327,0.0,1014.3,98.0,9.339208,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.139999389648438,false,8.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T05:00:00.000000000",7.885,9.45,73.50245,4.95,5.6840305,0.0,1013.5,98.0,8.12197,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.885000228881836,false,7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T06:00:00.000000000",8.545,9.5,75.58417,5.4,5.568013,0.0,1013.1,99.0,8.557102,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.545000076293945,false,8.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T07:00:00.000000000",10.095,10.35,74.68957,6.05,7.5497456,0.0,1013.0,90.0,9.693296,15.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,10.095000267028809,false,10.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T08:00:00.000000000",11.7,11.3,71.83178,6.4,9.879093,0.0,1013.2,62.0,8.942214,18.0,116.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T09:00:00.000000000",13.235,12.5,67.752884,6.7,10.345857,0.0,1013.1,74.0,10.464797,18.72,248.0,"LIPR___44.024167___12.612778___12.0",null,null,13.234999656677246,false,13.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T10:00:00.000000000",14.605,13.65,60.7252,6.2,13.36902,0.0,1012.9,59.0,9.1641035,32.399998,233.0,"LIPR___44.024167___12.612778___12.0",null,null,14.604999542236328,false,14.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T11:00:00.000000000",15.125,14.55,54.578922,5.5,11.540072,0.0,1012.5,84.0,21.603,43.199997,237.0,"LIPR___44.024167___12.612778___12.0",null,null,15.125,false,15.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T12:00:00.000000000",15.12,15.3,51.11185,5.25,11.7986965,0.0,1011.9,83.0,22.33161,45.0,210.0,"LIPR___44.024167___12.612778___12.0",null,null,15.119999885559082,false,15.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T13:00:00.000000000",15.34,15.75,50.00533,5.35,11.35961,0.0,1011.2,97.0,23.795427,44.639996,166.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T14:00:00.000000000",15.41,15.6,51.548996,5.65,12.299789,0.0,1011.6,78.0,19.914217,43.56,51.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T15:00:00.000000000",15.06,15.2,53.811344,5.9,12.348328,0.0,1011.7,82.0,16.394829,30.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0600004196167,false,15.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T16:00:00.000000000",14.22,14.2,59.205593,6.35,13.002073,0.0,1012.1,75.0,11.720751,22.68,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.220000267028809,false,14.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T17:00:00.000000000",12.68,13.25,64.50951,6.7,12.021149,0.0,1012.4,60.0,9.178235,11.879999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T18:00:00.000000000",11.1,12.0,73.70614,7.45,10.654471,0.0,1013.3,46.0,7.5685663,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T19:00:00.000000000",9.86,11.55,74.131874,7.1,9.915351,0.0,1014.1,39.0,5.3517847,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T20:00:00.000000000",8.86,11.05,78.48303,7.45,8.442865,0.0,1014.8,40.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.859999656677246,false,8.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T21:00:00.000000000",8.06,10.05,84.46332,7.55,6.991377,0.0,1016.0,49.0,10.483357,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T22:00:00.000000000",7.8,9.8,88.86266,8.05,6.055949,0.3,1017.1,47.0,8.427383,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-04T23:00:00.000000000",7.9,9.6,91.603806,8.3,6.433155,0.2,1017.5,41.0,8.435069,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.900000095367432,false,7.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T00:00:00.000000000",8.299999,9.35,90.96742,7.95,6.375307,0.0,1018.5,43.0,8.913181,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T01:00:00.000000000",8.465,8.85,80.34662,5.65,7.308734,0.0,1019.4,72.0,6.9899354,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T02:00:00.000000000",7.9849997,8.4,66.17217,2.45,6.3911695,0.0,1019.9,58.0,8.78872,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T03:00:00.000000000",7.1949997,8.35,63.16504,1.75,4.1974945,0.0,1020.2,27.0,13.004921,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.194999694824219,false,7.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T04:00:00.000000000",6.88,8.05,64.23412,1.7,3.458023,0.0,1020.9,38.0,11.090103,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T05:00:00.000000000",6.91,7.6,67.66658,2.0,3.9507084,0.0,1021.7,32.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T06:00:00.000000000",7.645,7.0,72.27921,2.35,6.003519,0.0,1023.0,23.0,7.9526596,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.644999980926514,false,7.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T07:00:00.000000000",8.514999,7.6,69.12858,2.3,6.5114517,0.0,1024.0,5.0,8.311245,14.4,39.0,"LIPR___44.024167___12.612778___12.0",null,null,8.514999389648438,false,8.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T08:00:00.000000000",9.280001,8.55,64.348595,2.2,7.0683594,0.0,1025.1,38.0,12.24,21.96,172.0,"LIPR___44.024167___12.612778___12.0",null,null,9.280000686645508,false,9.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T09:00:00.000000000",10.16,9.15,61.13701,2.05,5.624426,0.0,1026.1,43.0,17.28,33.12,308.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T10:00:00.000000000",11.209999,9.55,55.004967,0.95,8.655395,0.0,1027.0,34.0,14.154915,39.6,375.0,"LIPR___44.024167___12.612778___12.0",null,null,11.209999084472656,false,11.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T11:00:00.000000000",11.59,9.8,46.44354,-1.15,7.9362726,0.0,1027.1,34.0,15.484185,44.28,468.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T12:00:00.000000000",11.58,9.5,41.035732,-3.1,7.301463,0.0,1027.1,14.0,15.856356,44.639996,475.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T13:00:00.000000000",11.62,9.25,38.293243,-4.25,7.1917095,0.0,1027.3,10.0,14.471821,42.12,457.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T14:00:00.000000000",11.37,8.95,36.51125,-5.15,6.77339,0.0,1027.0,3.0,14.205182,37.8,388.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T15:00:00.000000000",10.84,8.7,37.132847,-5.15,6.0014124,0.0,1027.4,1.0,13.441071,33.48,302.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T16:00:00.000000000",10.17,8.35,37.0275,-5.5,6.149728,0.0,1028.0,0.0,11.928989,29.519999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,10.170000076293945,false,10.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T17:00:00.000000000",8.72,7.7,39.740253,-5.15,5.4737206,0.0,1028.5,0.0,8.905908,21.599998,34.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T18:00:00.000000000",7.3,6.75,50.763912,-2.75,4.242343,0.0,1029.3,0.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.300000190734863,false,7.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T19:00:00.000000000",5.71,5.2,53.234825,-3.55,3.7001057,0.0,1029.7,0.0,7.5942082,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T20:00:00.000000000",4.27,4.9,52.361477,-4.05,1.9213853,0.0,1030.4,0.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.269999980926514,false,4.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T21:00:00.000000000",3.0,4.65,56.355576,-3.3,0.94923306,0.0,1031.1,0.0,7.2359104,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0,false,3.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T22:00:00.000000000",2.41,4.4,61.312244,-2.4,-1.1480031,0.0,1031.5,1.0,7.208994,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4100000858306885,false,2.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-05T23:00:00.000000000",2.06,4.15,64.029305,-2.05,-1.6394124,0.0,1031.6,0.0,7.92,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.059999942779541,false,2.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T00:00:00.000000000",2.085,3.8,66.10767,-1.95,-1.5645866,0.0,1032.2,0.0,8.350138,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0850000381469727,false,2.0850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T01:00:00.000000000",1.9200001,3.4,71.32351,-1.3,-1.5975912,0.0,1032.6,0.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9200000762939453,false,1.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T02:00:00.000000000",1.4749999,2.9,72.27988,-1.6,-2.1888494,0.0,1032.5,1.0,7.072878,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4749999046325684,false,1.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T03:00:00.000000000",1.03,2.6,73.023994,-1.75,-3.0621283,0.0,1032.9,1.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0299999713897705,false,1.0299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T04:00:00.000000000",1.04,3.4,67.24821,-2.1,-2.9019156,0.0,1033.1,0.0,7.172949,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.0399999618530273,false,1.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T05:00:00.000000000",1.615,4.65,64.14602,-1.55,-3.0964878,0.0,1033.3,96.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6150000095367432,false,1.6150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T06:00:00.000000000",3.165,5.4,63.619267,-0.95,-1.3795049,0.0,1033.7,92.0,7.5170207,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1649999618530273,false,3.1649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T07:00:00.000000000",5.37,6.2,62.88572,-0.35,0.035962105,0.0,1034.2,94.0,8.854829,14.04,34.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T08:00:00.000000000",7.565,7.45,58.9887,-0.05,3.9149342,0.0,1034.6,95.0,8.654987,16.919998,88.0,"LIPR___44.024167___12.612778___12.0",null,null,7.565000057220459,false,7.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T09:00:00.000000000",9.365,8.4,55.29791,-0.05,4.130434,0.0,1034.8,96.0,10.948973,23.039999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,9.364999771118164,false,9.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T10:00:00.000000000",10.995,9.25,53.360752,0.25,8.1167555,0.0,1035.0,99.0,10.97262,24.48,204.0,"LIPR___44.024167___12.612778___12.0",null,null,10.994999885559082,false,10.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T11:00:00.000000000",11.545,10.15,50.600227,0.35,8.39596,0.0,1034.8,61.0,10.739832,24.84,325.0,"LIPR___44.024167___12.612778___12.0",null,null,11.545000076293945,false,11.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T12:00:00.000000000",11.53,11.0,48.33655,0.5,9.279262,0.0,1033.9,4.0,9.585739,23.4,497.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T13:00:00.000000000",11.42,11.5,48.303574,0.95,9.672665,0.0,1033.2,0.0,8.311245,20.519999,502.0,"LIPR___44.024167___12.612778___12.0",null,null,11.420000076293945,false,11.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T14:00:00.000000000",11.26,11.55,53.216217,2.35,9.886412,0.0,1032.9,0.0,9.826088,21.24,441.0,"LIPR___44.024167___12.612778___12.0",null,null,11.260000228881836,false,11.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T15:00:00.000000000",10.99,11.25,57.858593,3.25,9.311194,0.0,1032.6,0.0,11.659777,23.759998,311.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T16:00:00.000000000",10.39,10.7,61.944294,3.7,9.3153105,0.0,1032.2,0.0,11.252519,24.119999,160.0,"LIPR___44.024167___12.612778___12.0",null,null,10.390000343322754,false,10.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T17:00:00.000000000",9.12,10.0,66.05639,3.95,7.9211283,0.0,1032.2,0.0,9.178235,20.16,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T18:00:00.000000000",7.92,9.45,69.995,4.25,6.658431,0.0,1032.2,0.0,8.427383,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.920000076293945,false,7.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T19:00:00.000000000",6.38,8.85,73.39363,4.35,6.4417744,0.0,1032.4,1.0,6.8777895,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T20:00:00.000000000",4.77,8.1,78.30486,4.55,3.7793818,0.0,1032.1,2.0,7.5170207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.769999980926514,false,4.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T21:00:00.000000000",3.24,7.2,85.91363,5.0,1.9203043,0.0,1032.2,3.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.240000009536743,false,3.240000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T22:00:00.000000000",2.67,7.3,81.828735,4.4,-0.5674939,0.0,1032.6,2.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6700000762939453,false,2.6700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-06T23:00:00.000000000",2.96,7.5,76.85007,3.7,-0.2843144,0.0,1032.6,1.0,6.8777895,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.9600000381469727,false,2.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T00:00:00.000000000",3.62,7.7,75.27738,3.6,1.1217003,0.0,1032.1,1.0,7.127636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.619999885559082,false,3.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T01:00:00.000000000",3.87,7.7,77.42434,4.0,1.2106485,0.0,1032.0,2.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.869999885559082,false,3.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T02:00:00.000000000",3.76,7.55,81.291855,4.55,1.2417836,0.0,1031.6,1.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.759999990463257,false,3.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T03:00:00.000000000",3.01,7.35,85.03711,5.0,0.9955187,0.0,1031.0,1.0,6.8777895,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.009999990463257,false,3.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T04:00:00.000000000",2.525,7.15,87.720184,5.25,0.43335915,0.0,1030.8,2.0,7.127636,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5250000953674316,false,2.5250000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T05:00:00.000000000",2.58,6.95,89.23945,5.3,-0.122151375,0.0,1030.5,3.0,6.8777895,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T06:00:00.000000000",3.75,6.95,88.930016,5.25,1.0974846,0.0,1030.3,3.0,6.638072,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,3.75,false,3.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T07:00:00.000000000",5.855,7.35,87.73861,5.45,1.6204758,0.0,1030.4,3.0,7.928177,13.679999,53.0,"LIPR___44.024167___12.612778___12.0",null,null,5.855000019073486,false,5.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T08:00:00.000000000",8.635,9.2,81.51304,6.2,6.07393,0.0,1030.2,3.0,4.3349743,13.679999,171.0,"LIPR___44.024167___12.612778___12.0",null,null,8.635000228881836,false,8.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T09:00:00.000000000",10.87,10.95,73.26568,6.35,9.308476,0.0,1030.2,9.0,4.3498964,13.32,298.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T10:00:00.000000000",12.315001,12.1,66.97303,6.15,11.64196,0.0,1030.2,42.0,8.287822,19.44,363.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T11:00:00.000000000",12.58,13.0,61.840267,5.85,11.528948,0.0,1029.9,90.0,11.885453,27.72,454.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T12:00:00.000000000",12.39,13.55,60.283596,6.0,11.967617,0.0,1028.9,93.0,10.464798,27.72,447.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T13:00:00.000000000",12.44,13.2,68.36375,7.5,12.222895,0.0,1027.8,95.0,7.9526596,26.64,301.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T14:00:00.000000000",12.55,13.05,72.6507,8.25,14.109543,0.0,1027.2,99.0,3.319036,23.039999,233.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T15:00:00.000000000",12.29,12.9,73.366425,8.25,13.779179,0.0,1026.9,97.0,2.968636,18.0,142.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T16:00:00.000000000",12.18,12.8,71.13767,7.7,13.166679,0.0,1026.7,95.0,4.6938257,17.28,51.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T17:00:00.000000000",11.43,12.45,67.27841,6.55,11.54716,0.0,1026.7,100.0,5.0528407,12.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T18:00:00.000000000",10.83,11.95,65.34006,5.65,9.840892,0.0,1026.9,100.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T19:00:00.000000000",10.48,11.4,65.4455,5.15,10.00204,0.0,1027.0,96.0,8.78872,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T20:00:00.000000000",10.18,11.15,66.07686,5.05,9.730052,0.0,1027.0,91.0,11.019764,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T21:00:00.000000000",9.44,10.75,68.56705,5.2,8.664616,0.0,1027.2,72.0,11.983188,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.4399995803833,false,9.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T22:00:00.000000000",9.1,10.3,71.64218,5.4,7.2157497,0.0,1027.7,16.0,12.768586,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-07T23:00:00.000000000",8.96,9.9,74.35322,5.55,7.5390844,0.0,1027.8,7.0,11.770403,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.960000038146973,false,8.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T00:00:00.000000000",8.915,9.45,77.16444,5.65,7.443593,0.0,1027.3,5.0,10.787993,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.914999961853027,false,8.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T01:00:00.000000000",8.655001,9.1,79.55207,5.75,7.6365547,0.0,1027.8,7.0,9.511088,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.655000686645508,false,8.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T02:00:00.000000000",8.055,8.85,81.18519,5.8,6.6358776,0.0,1027.4,2.0,9.085988,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.055000305175781,false,8.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T03:00:00.000000000",7.17,8.6,82.56846,5.8,5.6726627,0.0,1027.2,3.0,7.5942082,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T04:00:00.000000000",6.6450005,8.5,83.12913,5.8,5.5161133,0.0,1027.0,3.0,7.10031,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.645000457763672,false,6.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T05:00:00.000000000",6.5299997,8.3,83.97225,5.75,5.0503044,0.0,1027.3,2.0,8.0899935,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.529999732971191,false,6.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T06:00:00.000000000",7.325,8.3,84.26326,5.8,5.49224,0.0,1027.7,3.0,7.729527,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T07:00:00.000000000",9.02,8.85,82.88558,6.1,6.5303345,0.0,1028.1,3.0,7.5685663,12.959999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T08:00:00.000000000",10.915,10.45,76.53002,6.5,9.91617,0.0,1028.6,3.0,5.5887027,12.959999,171.0,"LIPR___44.024167___12.612778___12.0",null,null,10.914999961853027,false,10.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T09:00:00.000000000",12.434999,11.75,69.72657,6.4,10.109474,0.0,1028.5,4.0,7.771331,16.919998,295.0,"LIPR___44.024167___12.612778___12.0",null,null,12.434999465942383,false,12.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T10:00:00.000000000",13.65,12.7,63.723064,6.0,13.837532,0.0,1028.6,5.0,6.830519,20.16,399.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T11:00:00.000000000",13.625,13.2,61.674023,6.0,13.910757,0.0,1028.6,7.0,5.95906,20.16,464.0,"LIPR___44.024167___12.612778___12.0",null,null,13.625,false,13.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T12:00:00.000000000",13.38,13.25,67.44678,7.35,14.270918,0.0,1027.9,5.0,5.3999996,20.519999,542.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T13:00:00.000000000",13.27,13.05,73.892044,8.5,14.212889,0.0,1026.8,0.0,7.42159,19.8,518.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T14:00:00.000000000",13.29,12.85,76.14101,8.75,14.499926,0.0,1026.4,0.0,7.5685663,18.72,440.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T15:00:00.000000000",13.08,12.65,77.40556,8.8,14.894701,0.0,1025.7,0.0,5.7599998,16.56,318.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T16:00:00.000000000",12.57,12.55,77.12876,8.65,15.068052,0.0,1025.2,0.0,3.8773184,14.4,166.0,"LIPR___44.024167___12.612778___12.0",null,null,12.569999694824219,false,12.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T17:00:00.000000000",11.55,12.3,73.50865,7.7,12.602245,0.0,1024.8,10.0,5.506941,13.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T18:00:00.000000000",11.01,11.9,69.996666,6.6,11.149008,0.0,1025.2,98.0,7.289444,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T19:00:00.000000000",10.57,11.4,70.139015,6.15,11.362375,0.0,1025.3,90.0,10.315115,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T20:00:00.000000000",10.05,11.25,65.86917,5.1,9.749279,0.0,1024.8,92.0,13.044722,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T21:00:00.000000000",9.12,11.2,64.49581,4.75,8.466824,0.0,1024.6,96.0,14.003028,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T22:00:00.000000000",8.65,11.1,65.37915,4.85,5.82244,0.0,1025.0,79.0,13.392774,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-08T23:00:00.000000000",8.64,10.9,66.94882,5.0,5.689661,0.0,1024.4,22.0,15.530151,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T00:00:00.000000000",8.885,10.65,67.83441,4.95,5.864229,0.0,1024.2,16.0,16.039202,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.885000228881836,false,8.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T01:00:00.000000000",8.895,10.4,68.494774,4.85,5.9312916,0.0,1023.7,28.0,15.782622,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.895000457763672,false,8.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T02:00:00.000000000",8.695,10.15,69.64746,4.85,5.666565,0.0,1023.1,29.0,14.512064,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T03:00:00.000000000",8.095,9.95,71.32673,5.0,5.556697,0.0,1023.1,27.0,13.004922,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.095000267028809,false,8.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T04:00:00.000000000",7.74,9.7,73.547615,5.2,5.5758467,0.0,1023.0,17.0,11.019764,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.739999771118164,false,7.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T05:00:00.000000000",7.975,9.5,76.110344,5.5,5.2596416,0.0,1023.2,9.0,10.514218,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.974999904632568,false,7.974999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T06:00:00.000000000",9.135,9.3,78.488075,5.75,7.034485,0.0,1023.2,15.0,11.212135,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.135000228881836,false,9.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T07:00:00.000000000",10.83,10.1,73.8751,5.65,7.691473,0.0,1023.2,13.0,13.246826,22.319998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T08:00:00.000000000",12.795,11.35,70.61458,6.2,10.06886,0.0,1023.4,33.0,13.324863,24.119999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,12.795000076293945,false,12.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T09:00:00.000000000",14.605,12.8,66.89178,6.8,10.882146,0.0,1023.4,41.0,12.979984,25.919998,246.0,"LIPR___44.024167___12.612778___12.0",null,null,14.604999542236328,false,14.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T10:00:00.000000000",16.15,14.2,63.19323,7.3,15.485802,0.0,1023.9,44.0,10.799999,26.64,334.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T11:00:00.000000000",16.545,15.45,59.713665,7.65,15.834484,0.0,1023.4,4.0,10.97262,27.72,389.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T12:00:00.000000000",16.84,16.45,56.98123,7.9,15.589949,0.0,1022.2,4.0,14.264361,28.44,457.0,"LIPR___44.024167___12.612778___12.0",null,null,16.84000015258789,false,16.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T13:00:00.000000000",17.01,17.05,55.414337,8.05,15.521032,0.0,1021.0,4.0,16.363178,29.88,456.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T14:00:00.000000000",17.13,17.35,54.74329,8.15,16.70545,0.0,1020.2,1.0,16.489416,30.599998,423.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T15:00:00.000000000",16.75,17.2,55.077526,8.1,16.450565,0.0,1019.6,3.0,15.9134655,30.960001,292.0,"LIPR___44.024167___12.612778___12.0",null,null,16.75,false,16.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T16:00:00.000000000",16.13,16.5,56.800312,7.9,16.251083,0.0,1018.4,0.0,15.782622,30.239998,146.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1299991607666,false,16.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T17:00:00.000000000",15.14,15.1,60.65552,7.55,14.1078,0.0,1017.5,0.0,17.31746,28.44,37.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T18:00:00.000000000",14.19,14.1,63.386738,7.25,13.099182,0.0,1017.7,3.0,15.9134655,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T19:00:00.000000000",13.13,13.3,64.7425,6.8,12.543251,0.0,1018.1,12.0,15.696165,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T20:00:00.000000000",12.04,12.85,65.76373,6.6,10.609991,0.0,1018.0,19.0,16.641972,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T21:00:00.000000000",10.64,12.4,66.347984,6.3,9.281026,0.0,1017.9,41.0,16.641972,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T22:00:00.000000000",9.64,11.95,66.480125,5.9,6.609668,0.0,1018.8,77.0,13.004922,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-09T23:00:00.000000000",9.48,11.5,67.309685,5.65,7.094426,0.0,1018.2,51.0,13.004922,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T00:00:00.000000000",9.63,11.15,68.17517,5.5,6.8810244,0.0,1017.9,36.0,13.392774,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T01:00:00.000000000",9.54,10.75,69.76781,5.45,7.020916,0.0,1017.7,60.0,12.24,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T02:00:00.000000000",9.075001,10.45,71.670746,5.55,6.8921013,0.0,1017.0,69.0,10.948973,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.075000762939453,false,9.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T03:00:00.000000000",8.219999,10.0,74.3708,5.65,5.736124,0.0,1016.7,30.0,10.587918,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.219999313354492,false,8.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T04:00:00.000000000",7.885,9.5,77.708336,5.8,5.750475,0.0,1016.1,64.0,9.387651,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.885000228881836,false,7.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T05:00:00.000000000",7.9849997,9.2,79.291916,5.8,6.566886,0.0,1016.5,76.0,9.422101,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T06:00:00.000000000",8.59,9.05,80.37467,5.85,7.23866,0.0,1017.4,59.0,4.8433046,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T07:00:00.000000000",9.955,9.6,77.45574,5.85,8.0512,0.0,1018.3,28.0,2.968636,11.159999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,9.954999923706055,false,9.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T08:00:00.000000000",11.73,10.95,73.01377,6.3,9.419666,0.0,1018.7,4.0,6.12,13.679999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T09:00:00.000000000",13.505,12.65,69.19189,7.15,10.397105,0.0,1019.3,3.0,6.725354,16.199999,320.0,"LIPR___44.024167___12.612778___12.0",null,null,13.505000114440918,false,13.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T10:00:00.000000000",15.07,14.5,62.19138,7.35,14.5330715,0.0,1018.9,1.0,7.342588,18.0,484.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T11:00:00.000000000",15.195,15.5,58.11748,7.3,15.571663,0.0,1019.1,2.0,6.151683,19.44,549.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T12:00:00.000000000",14.77,15.45,60.532597,7.85,16.216084,0.0,1018.2,0.0,5.6002855,20.880001,570.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T13:00:00.000000000",14.17,14.6,68.649315,8.9,15.840586,0.0,1017.6,1.0,7.5685663,22.319998,537.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T14:00:00.000000000",13.37,13.85,73.783806,9.25,14.794287,0.0,1017.8,5.0,11.592895,24.119999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T15:00:00.000000000",12.47,12.55,79.77572,9.15,13.181257,0.0,1017.9,24.0,13.392774,24.48,285.0,"LIPR___44.024167___12.612778___12.0",null,null,12.470000267028809,false,12.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T16:00:00.000000000",11.92,11.7,82.67455,8.85,11.9968815,0.0,1018.3,2.0,12.57426,24.48,152.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T17:00:00.000000000",11.58,11.35,84.04003,8.75,11.494054,0.0,1018.7,2.0,9.6932955,21.96,36.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T18:00:00.000000000",11.13,11.05,86.89295,8.95,10.976391,0.0,1019.1,2.0,7.289445,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T19:00:00.000000000",10.46,10.65,90.44476,9.15,11.203539,0.0,1019.7,4.0,5.4833565,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.460000038146973,false,10.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T20:00:00.000000000",9.37,9.95,92.87266,8.85,10.204434,0.0,1020.2,7.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T21:00:00.000000000",7.94,9.05,94.09338,8.15,9.385104,0.0,1020.4,2.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T22:00:00.000000000",6.86,8.25,95.02512,7.5,6.692995,0.0,1021.0,9.0,1.609969,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-10T23:00:00.000000000",6.61,8.0,94.36771,7.15,6.8428316,0.0,1020.8,5.0,2.0991426,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.610000133514404,false,6.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T00:00:00.000000000",6.815,8.4,92.78759,7.3,6.411932,0.0,1021.0,9.0,3.6179552,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.815000057220459,false,6.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T01:00:00.000000000",7.06,9.05,90.94686,7.65,6.7864676,0.0,1021.1,82.0,3.0758414,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T02:00:00.000000000",6.9300003,7.6,94.67457,6.8,6.485985,0.0,1021.2,100.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.930000305175781,false,6.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T03:00:00.000000000",6.435,6.7,96.285034,6.15,7.0430794,0.0,1020.6,100.0,2.2768397,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T04:00:00.000000000",5.825,5.95,97.60738,5.6,6.352145,0.0,1020.4,100.0,2.4149535,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.824999809265137,false,5.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T05:00:00.000000000",5.61,6.05,97.609276,5.7,5.309578,0.0,1020.2,100.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.610000133514404,false,5.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T06:00:00.000000000",6.505,6.45,96.94523,6.0,5.21278,0.0,1020.0,100.0,5.0528407,7.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.505000114440918,false,6.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T07:00:00.000000000",8.215,8.05,96.65332,7.55,7.1667423,0.0,1020.0,97.0,4.452954,12.24,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.21500015258789,false,8.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T08:00:00.000000000",9.965,9.6,93.16834,8.55,8.966064,0.0,1019.8,54.0,3.5455887,12.599999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,9.96500015258789,false,9.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T09:00:00.000000000",11.344999,11.4,83.762405,8.75,9.411271,0.0,1019.5,27.0,4.1046314,14.04,213.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T10:00:00.000000000",12.705,12.65,78.457405,9.0,12.493837,0.0,1019.2,46.0,5.0528407,15.4800005,347.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T11:00:00.000000000",12.96,13.3,78.02914,9.55,13.709553,0.0,1018.7,11.0,5.8603754,17.28,442.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T12:00:00.000000000",13.01,13.5,79.90998,10.1,14.117773,0.0,1018.1,8.0,6.12,19.08,542.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T13:00:00.000000000",13.06,13.45,80.97796,10.25,15.311342,0.0,1016.8,3.0,3.319036,20.16,508.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T14:00:00.000000000",12.85,13.4,81.78612,10.35,15.583128,0.0,1016.3,1.0,3.096837,20.519999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T15:00:00.000000000",12.46,13.35,81.77966,10.3,14.389545,0.0,1015.5,1.0,4.68,20.519999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T16:00:00.000000000",12.21,13.3,81.22883,10.15,13.812742,0.0,1015.2,2.0,5.937272,19.8,151.0,"LIPR___44.024167___12.612778___12.0",null,null,12.210000038146973,false,12.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T17:00:00.000000000",11.83,13.3,79.348564,9.8,12.422905,0.0,1014.9,4.0,4.510787,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T18:00:00.000000000",11.57,12.85,79.01736,9.3,12.546709,0.0,1014.9,2.0,3.319036,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T19:00:00.000000000",11.27,11.45,84.62073,8.95,12.062178,0.0,1015.1,2.0,2.7416782,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T20:00:00.000000000",10.66,9.9,86.48634,7.75,13.005447,0.0,1015.1,8.0,2.9024127,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T21:00:00.000000000",9.45,9.85,83.579155,7.2,10.730355,0.0,1015.1,11.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T22:00:00.000000000",8.5,10.35,81.66496,7.35,8.311853,0.0,1015.7,11.0,8.714677,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5,false,8.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-11T23:00:00.000000000",8.1,10.55,80.58338,7.35,6.764283,0.0,1015.8,4.0,9.693296,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T00:00:00.000000000",8.299999,10.5,80.02739,7.2,7.303956,0.0,1016.2,27.0,7.729527,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T01:00:00.000000000",8.355,10.3,81.10193,7.2,7.265621,0.0,1016.6,31.0,7.754637,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T02:00:00.000000000",8.059999,10.0,82.461555,7.15,6.8940363,0.0,1016.7,27.0,6.28713,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.059999465942383,false,8.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T03:00:00.000000000",7.67,9.65,84.41793,7.15,6.5233355,0.0,1017.0,27.0,6.162207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T04:00:00.000000000",7.3100004,9.25,86.42131,7.1,7.184044,0.0,1017.4,22.0,6.130579,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.310000419616699,false,7.310000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T05:00:00.000000000",7.33,8.9,88.181564,7.05,6.0487213,0.0,1017.7,27.0,5.7599998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T06:00:00.000000000",8.35,8.85,87.87552,6.95,7.549671,0.0,1018.4,13.0,5.7599998,10.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T07:00:00.000000000",9.7,9.8,83.28767,7.1,8.59531,0.0,1019.0,11.0,4.896529,12.599999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T08:00:00.000000000",10.709999,11.05,76.89009,7.15,10.044135,0.0,1019.6,11.0,5.2416787,14.4,187.0,"LIPR___44.024167___12.612778___12.0",null,null,10.709999084472656,false,10.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T09:00:00.000000000",11.5,11.35,78.52818,7.75,9.767688,0.0,1020.4,24.0,6.638072,18.0,317.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T10:00:00.000000000",12.35,11.85,79.67597,8.45,13.169563,0.0,1020.9,88.0,5.5887027,19.08,263.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T11:00:00.000000000",12.335,12.2,80.53726,8.95,12.793192,0.0,1021.2,84.0,7.42159,21.24,344.0,"LIPR___44.024167___12.612778___12.0",null,null,12.335000038146973,false,12.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T12:00:00.000000000",12.27,12.4,81.382286,9.3,13.027674,0.0,1021.2,89.0,8.4963045,24.119999,329.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T13:00:00.000000000",12.22,12.1,84.69302,9.6,12.673872,0.0,1021.0,88.0,9.0,24.48,247.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T14:00:00.000000000",12.22,12.15,85.84173,9.85,13.607479,0.0,1020.8,41.0,9.693296,24.84,310.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T15:00:00.000000000",11.95,11.95,87.56369,9.95,13.407785,0.0,1021.0,11.0,9.255571,24.119999,232.0,"LIPR___44.024167___12.612778___12.0",null,null,11.949999809265137,false,11.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T16:00:00.000000000",11.7,11.45,90.50197,9.95,13.365667,0.0,1021.0,7.0,8.473393,22.319998,125.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T17:00:00.000000000",10.97,10.95,92.92675,9.85,11.747586,0.0,1021.2,3.0,6.28713,18.359999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T18:00:00.000000000",10.27,10.25,97.03493,9.8,10.332638,0.0,1021.8,12.0,5.7599998,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T19:00:00.000000000",9.45,10.1,94.7766,9.3,10.384413,0.0,1022.3,14.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T20:00:00.000000000",8.56,10.2,93.829216,9.25,8.671834,0.0,1022.6,35.0,7.42159,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.5600004196167,false,8.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T21:00:00.000000000",7.36,9.3,96.68588,8.8,8.41235,0.0,1023.0,39.0,6.618519,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.360000133514404,false,7.360000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T22:00:00.000000000",6.69,8.55,99.32529,8.45,5.544902,0.0,1023.6,49.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-12T23:00:00.000000000",6.58,7.6,100.0,7.6,5.904871,0.0,1023.8,79.0,5.692099,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T00:00:00.000000000",6.935,7.65,100.0,7.65,5.9941673,0.0,1023.6,100.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T01:00:00.000000000",7.275,8.15,99.66107,8.1,6.538415,0.0,1023.5,100.0,4.1046314,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T02:00:00.000000000",7.335,8.5,99.325005,8.4,6.5457897,0.0,1023.5,100.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.335000038146973,false,7.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T03:00:00.000000000",6.92,8.5,99.662,8.45,5.885969,0.0,1023.7,100.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.920000076293945,false,6.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T04:00:00.000000000",6.65,8.3,99.66145,8.25,6.0031824,0.0,1023.7,99.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T05:00:00.000000000",6.3,7.95,99.32205,7.85,5.828559,0.0,1024.0,99.0,4.5536795,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.300000190734863,false,6.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T06:00:00.000000000",6.56,7.75,99.32099,7.65,6.6470566,0.0,1024.2,99.0,3.319036,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T07:00:00.000000000",7.245,8.05,97.97993,7.75,5.782852,0.0,1024.7,99.0,1.835647,9.36,15.0,"LIPR___44.024167___12.612778___12.0",null,null,7.244999885559082,false,7.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T08:00:00.000000000",8.395,8.65,96.0147,8.05,7.515979,0.0,1024.9,86.0,1.835647,10.799999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.395000457763672,false,8.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T09:00:00.000000000",9.715,9.45,92.53118,8.3,7.02057,0.0,1025.1,73.0,4.2136917,14.759999,191.0,"LIPR___44.024167___12.612778___12.0",null,null,9.71500015258789,false,9.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T10:00:00.000000000",11.38,10.3,89.20545,8.6,12.569441,0.0,1025.3,67.0,4.6938252,17.28,259.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T11:00:00.000000000",11.725,11.0,86.88813,8.9,12.6775,0.0,1025.0,48.0,6.151683,19.8,320.0,"LIPR___44.024167___12.612778___12.0",null,null,11.725000381469727,false,11.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T12:00:00.000000000",11.78,11.4,85.47553,9.05,12.64991,0.0,1024.4,12.0,8.373386,21.599998,344.0,"LIPR___44.024167___12.612778___12.0",null,null,11.779999732971191,false,11.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T13:00:00.000000000",11.74,11.5,86.06361,9.25,12.407711,0.0,1024.0,11.0,10.464797,23.759998,381.0,"LIPR___44.024167___12.612778___12.0",null,null,11.739999771118164,false,11.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T14:00:00.000000000",11.59,11.2,88.38228,9.35,12.98875,0.0,1023.6,12.0,11.165805,25.199999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T15:00:00.000000000",11.39,11.0,89.56243,9.35,12.545559,0.0,1023.1,21.0,10.594036,25.199999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,11.390000343322754,false,11.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T16:00:00.000000000",11.35,10.75,90.75676,9.3,12.595303,0.0,1023.0,18.0,9.0645685,23.4,120.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T17:00:00.000000000",10.84,10.45,92.89978,9.35,11.844816,0.0,1023.0,11.0,6.9899354,19.8,33.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T18:00:00.000000000",10.1,10.25,94.782646,9.45,10.031755,0.0,1023.1,10.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T19:00:00.000000000",9.27,10.0,95.73395,9.35,10.320368,0.0,1023.5,8.0,6.151683,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T20:00:00.000000000",8.02,9.4,97.34293,9.0,8.73978,0.0,1023.5,12.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T21:00:00.000000000",6.72,8.9,97.332504,8.5,6.576542,0.0,1023.8,11.0,6.489992,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T22:00:00.000000000",6.47,10.05,94.456154,9.2,5.3384075,0.0,1024.1,10.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-13T23:00:00.000000000",6.31,9.55,95.075,8.8,5.2709255,0.0,1024.0,16.0,5.0528407,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.309999942779541,false,6.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T00:00:00.000000000",6.665,8.85,95.6957,8.2,5.948944,0.0,1023.8,97.0,2.2768397,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.664999961853027,false,6.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T01:00:00.000000000",6.855,8.65,96.0147,8.05,6.7629414,0.0,1024.0,97.0,1.4399999,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T02:00:00.000000000",6.585,8.65,96.34137,8.1,6.857809,0.0,1023.4,77.0,1.2979984,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.585000038146973,false,6.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T03:00:00.000000000",5.835,7.9,97.644,7.55,5.4430513,0.0,1023.4,74.0,1.609969,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T04:00:00.000000000",5.615,6.75,98.974884,6.6,4.719428,0.0,1023.2,74.0,3.8268526,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.614999771118164,false,5.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T05:00:00.000000000",5.85,5.95,99.65505,5.9,5.1460457,0.0,1023.4,69.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T06:00:00.000000000",6.575,6.5,98.63253,6.3,6.6456337,0.0,1023.5,65.0,4.3349743,7.92,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.574999809265137,false,6.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T07:00:00.000000000",7.715,9.2,93.147385,8.15,6.3650837,0.0,1023.6,61.0,3.096837,10.08,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.715000152587891,false,7.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T08:00:00.000000000",8.83,11.05,86.600296,8.9,7.5519,0.0,1023.4,39.0,2.9024127,11.159999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T09:00:00.000000000",9.84,11.7,84.64859,9.2,8.571507,0.0,1023.7,72.0,4.198285,13.32,149.0,"LIPR___44.024167___12.612778___12.0",null,null,9.84000015258789,false,9.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T10:00:00.000000000",10.84,12.0,84.96674,9.55,11.585407,0.0,1024.3,57.0,4.452954,16.199999,166.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T11:00:00.000000000",11.22,12.1,85.26311,9.7,11.584472,0.0,1023.9,22.0,4.6800003,17.64,221.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T12:00:00.000000000",11.44,11.95,86.688515,9.8,12.772579,0.0,1023.2,17.0,4.6938257,18.0,373.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T13:00:00.000000000",11.43,11.7,88.42525,9.85,13.00429,0.0,1022.6,28.0,5.1165614,19.8,332.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T14:00:00.000000000",11.41,11.8,87.8437,9.85,13.709431,0.0,1021.7,29.0,5.815978,19.8,330.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T15:00:00.000000000",11.3,11.45,88.700874,9.65,12.96751,0.0,1021.0,18.0,7.5685663,19.08,182.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T16:00:00.000000000",11.52,11.05,90.473434,9.55,12.510391,0.0,1020.4,8.0,8.891344,16.919998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T17:00:00.000000000",11.29,10.8,91.988144,9.55,12.386944,0.0,1020.1,4.0,7.289444,16.919998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T18:00:00.000000000",10.73,10.7,93.8528,9.75,11.484016,0.0,1020.1,1.0,7.42159,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T19:00:00.000000000",10.1,11.15,91.08938,9.75,11.425895,0.0,1020.0,2.0,6.8777895,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T20:00:00.000000000",9.04,10.75,91.062485,9.35,9.377462,0.0,1019.3,5.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.039999961853027,false,9.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T21:00:00.000000000",8.0,10.8,87.16282,8.75,7.496896,0.0,1019.1,1.0,6.849467,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0,false,8.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T22:00:00.000000000",8.04,11.1,80.38518,7.85,6.103882,0.0,1019.0,5.0,8.049845,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-14T23:00:00.000000000",8.47,11.35,77.46494,7.55,7.4372864,0.0,1017.8,24.0,8.913181,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.470000267028809,false,8.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T00:00:00.000000000",8.87,11.45,77.74507,7.7,7.62728,0.0,1017.1,96.0,10.233123,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T01:00:00.000000000",9.23,11.3,79.057274,7.8,7.374401,0.0,1016.3,100.0,11.808878,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T02:00:00.000000000",9.530001,11.15,79.84692,7.8,6.7281055,0.0,1015.6,91.0,13.979872,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.530000686645508,false,9.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T03:00:00.000000000",9.49,11.1,79.02782,7.6,6.627904,0.0,1014.9,77.0,17.10284,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T04:00:00.000000000",9.65,11.1,77.425735,7.3,6.687067,0.0,1013.5,54.0,18.335276,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T05:00:00.000000000",9.915,11.2,75.6097,7.05,7.3962154,0.0,1013.2,80.0,14.618837,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T06:00:00.000000000",10.325,11.1,75.85238,7.0,8.291365,0.0,1013.8,67.0,9.028754,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.324999809265137,false,10.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T07:00:00.000000000",11.505,11.65,74.65822,7.3,8.777012,0.0,1014.2,61.0,8.39657,19.44,46.0,"LIPR___44.024167___12.612778___12.0",null,null,11.505000114440918,false,11.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T08:00:00.000000000",12.559999,12.25,72.50376,7.45,11.080038,0.0,1014.4,47.0,7.9932976,18.0,117.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T09:00:00.000000000",13.030001,12.75,72.10358,7.85,11.164901,0.0,1014.7,60.0,8.350138,19.8,222.0,"LIPR___44.024167___12.612778___12.0",null,null,13.030000686645508,false,13.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T10:00:00.000000000",13.475,13.05,73.14502,8.35,14.281569,0.0,1014.7,80.0,5.4119864,20.16,286.0,"LIPR___44.024167___12.612778___12.0",null,null,13.475000381469727,false,13.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T11:00:00.000000000",13.025,13.15,74.66299,8.75,14.16889,0.0,1014.5,87.0,6.439876,21.96,235.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T12:00:00.000000000",12.4,12.7,76.374306,8.65,13.390648,0.0,1014.4,89.0,7.145796,25.199999,181.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T13:00:00.000000000",11.75,11.55,82.93568,8.75,12.078497,0.4,1014.4,93.0,7.928178,27.359999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T14:00:00.000000000",11.16,10.75,86.57071,8.6,12.250809,0.3,1014.3,88.0,7.145796,26.64,16.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T15:00:00.000000000",10.82,10.45,87.721725,8.5,12.19713,0.0,1014.1,70.0,3.2599385,21.96,67.0,"LIPR___44.024167___12.612778___12.0",null,null,10.819999694824219,false,10.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T16:00:00.000000000",10.89,10.45,87.1296,8.4,12.254448,0.0,1014.5,32.0,1.8,23.039999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T17:00:00.000000000",10.84,10.05,88.58254,8.25,10.580575,0.0,1015.4,16.0,9.449572,30.239998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T18:00:00.000000000",10.6,9.6,82.97838,6.85,9.168989,0.0,1016.8,41.0,16.263872,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T19:00:00.000000000",10.6,9.9,92.55677,8.75,9.359737,0.1,1018.2,36.0,19.483284,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T20:00:00.000000000",9.93,9.6,81.00713,6.5,7.866618,0.0,1020.0,52.0,21.479666,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T21:00:00.000000000",9.08,9.55,70.50654,4.45,7.3653116,0.0,1021.6,60.0,20.721119,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T22:00:00.000000000",8.8,9.35,67.798065,3.7,6.117532,0.0,1022.7,37.0,14.830076,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-15T23:00:00.000000000",8.58,9.05,67.021355,3.25,6.843463,0.0,1022.6,4.0,10.464798,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T00:00:00.000000000",8.71,8.75,63.033463,2.1,6.663665,0.0,1022.8,1.0,9.114471,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T01:00:00.000000000",8.585,8.6,55.551662,0.2,6.3005934,0.0,1022.7,0.0,9.339208,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T02:00:00.000000000",7.81,8.35,51.77625,-1.0,5.489791,0.0,1022.1,0.0,8.913181,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T03:00:00.000000000",6.745,8.15,49.49191,-1.8,3.8540134,0.0,1021.8,0.0,7.5942082,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.744999885559082,false,6.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T04:00:00.000000000",5.835,7.95,48.174152,-2.35,3.251081,0.0,1021.5,1.0,6.2145634,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.835000038146973,false,5.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T05:00:00.000000000",5.4700003,7.65,51.39295,-1.75,1.5085363,0.0,1021.5,0.0,6.9527545,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T06:00:00.000000000",6.075,7.1,60.417187,-0.05,3.1113338,0.0,1021.2,0.0,7.127636,11.159999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.074999809265137,false,6.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T07:00:00.000000000",8.15,7.85,71.42247,3.0,3.4342399,0.0,1021.0,0.0,7.754637,15.4800005,97.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T08:00:00.000000000",10.255,9.0,57.078667,0.95,6.876067,0.0,1021.0,0.0,7.2359104,16.56,250.0,"LIPR___44.024167___12.612778___12.0",null,null,10.255000114440918,false,10.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T09:00:00.000000000",11.985001,10.1,46.360275,-0.9,7.03065,0.0,1020.7,0.0,8.825508,20.519999,402.0,"LIPR___44.024167___12.612778___12.0",null,null,11.985000610351562,false,11.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T10:00:00.000000000",13.65,11.2,40.6333,-1.7,10.965988,0.0,1019.6,53.0,11.5199995,24.119999,520.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T11:00:00.000000000",14.175,12.15,38.303524,-1.65,10.93225,0.0,1018.5,27.0,13.75558,27.72,578.0,"LIPR___44.024167___12.612778___12.0",null,null,14.175000190734863,false,14.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T12:00:00.000000000",14.54,12.85,37.674377,-1.25,11.34198,0.0,1017.5,34.0,14.618837,30.599998,570.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T13:00:00.000000000",14.56,13.1,42.55385,0.65,11.514519,0.0,1016.2,29.0,15.844089,32.039997,516.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T14:00:00.000000000",14.45,12.9,50.1001,2.75,12.511135,0.0,1015.6,41.0,15.072783,32.039997,420.0,"LIPR___44.024167___12.612778___12.0",null,null,14.449999809265137,false,14.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T15:00:00.000000000",13.88,12.5,56.96464,4.2,13.348743,0.0,1015.5,31.0,11.440978,30.960001,331.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T16:00:00.000000000",13.03,11.8,61.5563,4.65,13.696011,0.0,1015.5,77.0,6.618519,27.359999,186.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T17:00:00.000000000",11.8,11.05,62.902966,4.25,11.187158,0.0,1016.1,63.0,8.28,16.56,53.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T18:00:00.000000000",10.97,10.45,67.08623,4.6,10.2065,0.0,1016.6,54.0,11.090103,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.970000267028809,false,10.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T19:00:00.000000000",9.94,10.35,70.41852,5.2,10.699613,0.0,1017.4,40.0,9.693296,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T20:00:00.000000000",8.64,10.0,72.335434,5.25,8.063141,0.0,1018.1,27.0,7.754637,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T21:00:00.000000000",7.48,9.55,74.809616,5.3,7.613163,0.0,1018.7,2.0,6.9247384,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T22:00:00.000000000",6.99,9.65,73.02878,5.05,5.229046,0.0,1019.8,14.0,11.177405,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-16T23:00:00.000000000",7.17,9.45,72.992065,4.85,3.8024158,0.0,1020.5,6.0,14.917212,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T00:00:00.000000000",7.85,9.25,71.441216,4.35,4.9974747,0.0,1020.4,3.0,16.78156,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T01:00:00.000000000",7.935,9.05,69.669624,3.8,4.94899,0.0,1020.4,23.0,16.055355,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.934999942779541,false,7.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T02:00:00.000000000",7.635,8.85,68.65468,3.4,4.959922,0.0,1020.0,33.0,14.291592,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.635000228881836,false,7.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T03:00:00.000000000",7.035,8.75,67.91062,3.15,4.0586634,0.0,1019.8,20.0,13.276144,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.034999847412109,false,7.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T04:00:00.000000000",6.625,8.5,68.33985,3.0,4.4412394,0.0,1019.5,14.0,9.220499,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.625,false,6.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T05:00:00.000000000",6.435,8.1,68.98631,2.75,3.762165,0.0,1019.1,57.0,8.0899935,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.434999942779541,false,6.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T06:00:00.000000000",6.98,7.9,70.427925,2.85,4.2438316,0.0,1018.8,54.0,9.021574,19.8,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T07:00:00.000000000",8.63,8.3,73.8102,3.9,3.9866343,0.0,1018.1,29.0,8.654986,18.0,90.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T08:00:00.000000000",10.895,9.6,66.201294,3.6,7.415431,0.0,1017.5,41.0,7.208994,19.08,239.0,"LIPR___44.024167___12.612778___12.0",null,null,10.895000457763672,false,10.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T09:00:00.000000000",12.610001,11.2,59.292004,3.55,9.450085,0.0,1016.5,43.0,6.193674,21.24,368.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T10:00:00.000000000",13.905,12.85,53.375668,3.6,13.042881,0.0,1015.7,51.0,8.64,23.039999,493.0,"LIPR___44.024167___12.612778___12.0",null,null,13.904999732971191,false,13.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T11:00:00.000000000",14.12,14.05,49.190365,3.55,13.017067,0.0,1015.2,50.0,11.435313,29.16,556.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T12:00:00.000000000",14.25,14.25,55.071358,5.35,13.10631,0.0,1014.2,66.0,12.10157,31.319998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T13:00:00.000000000",14.18,13.75,65.28714,7.35,12.940086,0.0,1013.6,55.0,11.808878,31.319998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T14:00:00.000000000",14.09,13.1,67.4153,7.2,14.393742,0.0,1013.0,42.0,8.707238,29.88,446.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T15:00:00.000000000",13.63,12.3,70.55729,7.1,14.650906,0.0,1012.2,32.0,5.154415,25.56,330.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T16:00:00.000000000",12.87,11.85,72.182205,7.0,14.421335,0.0,1012.0,24.0,4.3498964,21.599998,183.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T17:00:00.000000000",11.71,11.4,74.359825,7.0,12.116898,0.0,1012.1,20.0,7.5170207,16.56,49.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T18:00:00.000000000",10.6,10.6,79.76841,7.25,10.228546,0.0,1012.8,40.0,10.805999,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T19:00:00.000000000",9.77,10.05,84.175674,7.5,10.033699,0.0,1013.3,80.0,10.24578,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T20:00:00.000000000",8.73,9.4,85.84711,7.15,8.92281,0.0,1013.8,94.0,8.78872,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T21:00:00.000000000",7.48,8.6,88.45807,6.8,7.7002335,0.0,1014.3,86.0,6.989936,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T22:00:00.000000000",7.11,9.0,84.9257,6.6,5.738056,0.0,1014.9,74.0,7.145796,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-17T23:00:00.000000000",7.51,9.1,83.20257,6.4,5.4309835,0.0,1015.1,55.0,13.049689,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.510000228881836,false,7.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T00:00:00.000000000",8.299999,8.5,78.36617,4.95,5.4701004,0.0,1015.3,23.0,15.941944,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T01:00:00.000000000",8.415,8.0,75.06473,3.85,5.369728,0.0,1015.7,28.0,17.068707,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.414999961853027,false,8.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T02:00:00.000000000",8.115,7.55,73.67476,3.15,5.17959,0.0,1015.3,12.0,16.485485,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.114999771118164,false,8.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T03:00:00.000000000",7.325,7.2,73.35076,2.75,4.365943,0.0,1014.9,9.0,15.408671,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T04:00:00.000000000",6.83,6.9,73.81829,2.55,3.594647,0.0,1014.5,7.0,14.4,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.829999923706055,false,6.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T05:00:00.000000000",6.8,6.7,74.04493,2.4,3.3636904,0.0,1014.8,19.0,12.031756,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T06:00:00.000000000",7.42,6.7,74.573105,2.5,5.555545,0.0,1015.4,18.0,9.449572,20.880001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.420000076293945,false,7.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T07:00:00.000000000",8.69,7.7,72.1557,3.0,5.458556,0.0,1015.6,25.0,9.085988,19.8,66.0,"LIPR___44.024167___12.612778___12.0",null,null,8.6899995803833,false,8.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T08:00:00.000000000",10.12,8.65,66.69836,2.8,7.4626417,0.0,1016.3,38.0,12.074766,25.919998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T09:00:00.000000000",10.905001,9.2,62.69165,2.45,6.7043123,0.0,1017.0,66.0,15.281989,32.039997,355.0,"LIPR___44.024167___12.612778___12.0",null,null,10.905000686645508,false,10.905000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T10:00:00.000000000",11.54,9.4,60.331886,2.1,8.911436,0.0,1017.4,57.0,19.483284,38.519997,455.0,"LIPR___44.024167___12.612778___12.0",null,null,11.539999961853027,false,11.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T11:00:00.000000000",11.33,9.45,59.915527,2.05,8.440624,0.0,1017.7,34.0,20.799152,39.96,539.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T12:00:00.000000000",11.12,9.3,60.95578,2.15,8.419268,0.0,1017.5,27.0,19.164717,41.760002,537.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T13:00:00.000000000",11.05,9.05,62.211834,2.2,7.898287,0.0,1017.7,59.0,18.556595,43.56,478.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T14:00:00.000000000",10.94,8.95,62.632763,2.2,7.8519382,0.0,1017.8,43.0,19.296133,43.92,452.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T15:00:00.000000000",10.79,9.0,61.538303,2.0,7.560815,0.0,1017.8,30.0,19.809813,41.760002,342.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T16:00:00.000000000",10.53,8.95,59.57817,1.5,7.5979576,0.0,1018.2,18.0,18.86139,39.6,195.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T17:00:00.000000000",9.7,8.65,58.233814,0.9,6.7290955,0.0,1018.6,10.0,14.654254,34.92,56.0,"LIPR___44.024167___12.612778___12.0",null,null,9.699999809265137,false,9.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T18:00:00.000000000",8.89,8.3,58.77739,0.7,5.823923,0.0,1019.4,30.0,12.768586,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T19:00:00.000000000",8.26,8.4,55.29791,-0.05,6.029025,0.0,1019.9,52.0,10.296251,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T20:00:00.000000000",7.55,8.25,55.057747,-0.25,5.2715893,0.0,1020.5,74.0,8.78872,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T21:00:00.000000000",6.64,8.05,56.217285,-0.15,4.8013926,0.0,1021.3,75.0,9.422101,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.639999866485596,false,6.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T22:00:00.000000000",6.44,7.85,56.574596,-0.25,3.4743567,0.0,1022.1,86.0,9.565437,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-18T23:00:00.000000000",6.77,7.8,56.15166,-0.4,3.697774,0.0,1022.7,69.0,10.144082,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.769999980926514,false,6.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T00:00:00.000000000",7.035,7.65,56.935062,-0.35,4.148864,0.0,1022.6,69.0,10.464797,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.034999847412109,false,7.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T01:00:00.000000000",6.675,7.55,59.443096,0.15,3.5851269,0.0,1022.7,5.0,11.090103,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T02:00:00.000000000",6.0950003,7.25,60.454212,0.1,2.5878181,0.0,1022.5,2.0,10.630672,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.095000267028809,false,6.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T03:00:00.000000000",5.415,6.9,60.80785,-0.15,1.8871088,0.0,1022.5,2.0,9.565437,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.414999961853027,false,5.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T04:00:00.000000000",4.95,6.5,61.599712,-0.35,2.026536,0.0,1022.6,6.0,7.771331,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.949999809265137,false,4.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T05:00:00.000000000",4.87,6.2,63.11477,-0.3,1.1308002,0.0,1022.5,18.0,6.5693827,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T06:00:00.000000000",5.99,6.1,65.66111,0.15,2.4301915,0.0,1022.7,29.0,6.5693827,12.599999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,5.989999771118164,false,5.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T07:00:00.000000000",8.09,7.65,62.774654,1.0,3.4104958,0.0,1022.7,39.0,6.130579,14.759999,101.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T08:00:00.000000000",10.18,9.2,53.347225,0.2,7.1799297,0.0,1022.7,61.0,3.671294,14.04,244.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T09:00:00.000000000",11.51,10.6,46.8435,-0.3,8.1716795,0.0,1022.8,63.0,2.1897945,14.04,379.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T10:00:00.000000000",12.469999,11.6,44.157204,-0.2,11.925419,0.0,1022.8,66.0,1.609969,14.4,461.0,"LIPR___44.024167___12.612778___12.0",null,null,12.469999313354492,false,12.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T11:00:00.000000000",12.385,12.35,44.055225,0.45,11.918446,0.0,1022.2,25.0,2.5455842,15.119999,541.0,"LIPR___44.024167___12.612778___12.0",null,null,12.385000228881836,false,12.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T12:00:00.000000000",12.11,12.8,45.96581,1.45,11.989521,0.0,1021.2,35.0,3.8939953,15.119999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T13:00:00.000000000",12.07,12.95,51.008873,3.05,11.922197,0.0,1020.8,54.0,5.4119864,18.72,462.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T14:00:00.000000000",11.98,12.4,56.541027,4.0,11.948299,0.0,1019.8,43.0,6.12,23.039999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T15:00:00.000000000",11.68,11.7,60.465836,4.3,11.554192,0.0,1018.9,43.0,5.95906,24.84,129.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T16:00:00.000000000",11.27,11.45,62.776302,4.6,11.187762,0.0,1018.4,25.0,7.5599995,24.119999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T17:00:00.000000000",10.58,10.95,66.26372,4.9,9.274944,0.0,1018.5,28.0,10.805999,23.4,39.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T18:00:00.000000000",10.05,10.05,73.86618,5.6,8.494734,0.0,1019.5,48.0,15.119999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T19:00:00.000000000",9.6,9.5,77.17241,5.7,7.911682,0.1,1020.5,64.0,19.493261,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T20:00:00.000000000",9.02,8.7,77.85325,5.05,7.2023296,0.5,1021.6,70.0,21.542923,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T21:00:00.000000000",8.05,7.55,82.72299,4.8,6.8666706,1.1,1022.4,90.0,19.809813,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.050000190734863,false,8.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T22:00:00.000000000",7.57,7.05,79.25104,3.7,3.8211231,1.0,1022.9,86.0,19.966211,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.570000171661377,false,7.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-19T23:00:00.000000000",7.81,7.25,69.05641,1.95,3.714674,0.3,1023.6,85.0,20.291357,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T00:00:00.000000000",8.145,7.35,64.767654,1.15,4.0855637,0.0,1024.3,87.0,16.42247,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.145000457763672,false,8.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T01:00:00.000000000",8.030001,7.4,60.710434,0.3,4.531887,0.0,1024.3,33.0,14.186923,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.030000686645508,false,8.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T02:00:00.000000000",7.515,7.3,59.16526,-0.15,4.2789936,0.0,1023.6,47.0,12.538134,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.514999866485596,false,7.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T03:00:00.000000000",6.615,7.15,58.06146,-0.55,2.9902,0.0,1023.7,18.0,11.480557,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.614999771118164,false,6.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T04:00:00.000000000",6.27,6.9,57.785965,-0.85,3.1607113,0.0,1024.0,4.0,10.883676,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T05:00:00.000000000",6.165,6.7,57.52358,-1.1,2.085104,0.0,1024.4,15.0,11.440979,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.164999961853027,false,6.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T06:00:00.000000000",7.1549997,6.65,58.571804,-0.9,3.5893092,0.0,1024.7,0.0,10.805998,17.64,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.154999732971191,false,7.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T07:00:00.000000000",8.49,7.4,55.233418,-1.0,4.185628,0.0,1024.9,15.0,10.787993,21.24,114.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T08:00:00.000000000",9.6,7.9,53.578247,-0.95,5.288459,0.0,1025.5,63.0,15.379206,30.599998,267.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T09:00:00.000000000",10.145,8.4,51.601112,-1.0,5.0385847,0.0,1026.1,92.0,16.700275,33.839996,319.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T10:00:00.000000000",10.515,8.7,52.252293,-0.55,7.2654076,0.0,1026.3,65.0,14.764389,35.28,429.0,"LIPR___44.024167___12.612778___12.0",null,null,10.515000343322754,false,10.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T11:00:00.000000000",10.190001,8.85,52.103523,-0.45,7.0843325,0.0,1026.3,39.0,14.05845,34.56,531.0,"LIPR___44.024167___12.612778___12.0",null,null,10.190000534057617,false,10.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T12:00:00.000000000",9.96,8.95,51.56504,-0.5,6.9757347,0.0,1026.3,34.0,13.339445,34.2,523.0,"LIPR___44.024167___12.612778___12.0",null,null,9.960000038146973,false,9.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T13:00:00.000000000",9.8,9.05,50.661743,-0.65,6.773882,0.0,1025.6,15.0,12.620554,30.960001,511.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T14:00:00.000000000",9.73,8.95,49.174973,-1.15,6.876292,0.0,1024.9,1.0,12.261158,29.16,501.0,"LIPR___44.024167___12.612778___12.0",null,null,9.729999542236328,false,9.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T15:00:00.000000000",9.42,8.65,49.63312,-1.3,6.69273,0.0,1024.5,0.0,11.165805,28.44,372.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T16:00:00.000000000",8.95,8.3,49.35254,-1.7,6.696042,0.0,1023.9,0.0,9.178235,26.64,211.0,"LIPR___44.024167___12.612778___12.0",null,null,8.949999809265137,false,8.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T17:00:00.000000000",7.86,7.85,48.502975,-2.35,5.719515,0.0,1023.7,0.0,5.634891,22.319998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.860000133514404,false,7.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T18:00:00.000000000",6.69,6.7,65.795425,0.75,4.7304134,0.0,1023.7,0.0,6.4096174,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T19:00:00.000000000",5.21,5.45,65.039276,-0.6,4.0214033,0.0,1023.9,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T20:00:00.000000000",3.73,4.55,66.76235,-1.1,2.3574076,0.0,1024.1,0.0,7.2805495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T21:00:00.000000000",2.12,3.45,70.81241,-1.35,1.2053089,0.0,1024.2,1.0,6.9527545,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.119999885559082,false,2.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T22:00:00.000000000",1.48,3.05,72.043846,-1.5,-2.13513,0.0,1024.1,4.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4800000190734863,false,1.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-20T23:00:00.000000000",1.68,4.25,64.764244,-1.8,-1.1624482,0.0,1024.4,0.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6799999475479126,false,1.6799999475479126,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T00:00:00.000000000",2.01,6.35,56.595306,-1.65,-0.83756375,0.0,1024.0,23.0,1.609969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.009999990463257,false,2.009999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T01:00:00.000000000",1.61,6.1,59.29461,-1.25,-1.3322029,0.0,1023.8,81.0,2.7416782,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6100000143051147,false,1.6100000143051147,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T02:00:00.000000000",1.1700001,5.55,63.88715,-0.75,-1.9824123,0.0,1023.5,94.0,4.6800003,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1700000762939453,false,1.1700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T03:00:00.000000000",0.35,2.05,79.93985,-1.05,-2.6775904,0.0,1023.1,94.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3499999940395355,false,0.3499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T04:00:00.000000000",0.53,1.8,81.0821,-1.1,-2.5102258,0.0,1022.7,85.0,5.495161,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.5299999713897705,false,0.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T05:00:00.000000000",1.62,2.25,78.23413,-1.15,-2.385825,0.0,1022.4,53.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6200000047683716,false,1.6200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T06:00:00.000000000",4.08,3.1,76.954704,-0.55,0.4546523,0.0,1022.6,10.0,5.00128,8.64,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T07:00:00.000000000",7.105,6.1,65.66111,0.15,1.8515196,0.0,1022.6,13.0,5.00128,12.24,119.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T08:00:00.000000000",9.325,8.1,49.477757,-1.85,5.9831505,0.0,1022.9,24.0,2.1897945,11.5199995,268.0,"LIPR___44.024167___12.612778___12.0",null,null,9.324999809265137,false,9.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T09:00:00.000000000",10.67,9.1,44.401974,-2.4,6.7302217,0.0,1023.0,34.0,3.8268526,14.04,396.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T10:00:00.000000000",11.76,9.9,43.181156,-2.05,10.12806,0.0,1023.0,16.0,5.4833565,17.64,522.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T11:00:00.000000000",11.73,10.5,43.19833,-1.5,10.206533,0.0,1022.8,0.0,5.8048253,18.72,603.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T12:00:00.000000000",11.51,10.85,44.26116,-0.85,10.355553,0.0,1022.4,0.0,6.8399997,19.44,627.0,"LIPR___44.024167___12.612778___12.0",null,null,11.510000228881836,false,11.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T13:00:00.000000000",11.45,11.0,46.114086,-0.15,10.236649,0.0,1021.8,0.0,7.5599995,20.16,594.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T14:00:00.000000000",11.28,11.05,47.8296,0.4,10.456582,0.0,1021.4,0.0,8.4042845,20.519999,503.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T15:00:00.000000000",10.94,10.95,49.736977,0.85,10.2034235,0.0,1021.1,0.0,9.6932955,21.24,370.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T16:00:00.000000000",10.44,10.65,51.845604,1.15,9.6843815,0.0,1020.9,0.0,10.703569,21.24,214.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T17:00:00.000000000",9.46,10.15,54.57391,1.4,8.453167,0.0,1020.9,0.0,8.311245,20.880001,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T18:00:00.000000000",8.04,9.35,60.751133,2.15,6.8546743,0.0,1021.3,3.0,7.729527,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.039999961853027,false,8.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T19:00:00.000000000",6.58,8.4,66.644,2.55,6.469839,0.0,1021.5,0.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T20:00:00.000000000",4.92,7.4,79.5815,4.1,4.3271484,0.0,1021.9,1.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T21:00:00.000000000",3.26,6.75,86.16686,4.6,2.8578,0.0,1022.1,0.0,7.42159,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.259999990463257,false,3.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T22:00:00.000000000",2.48,6.2,89.49008,4.6,0.8020568,0.0,1022.5,0.0,6.379216,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4800000190734863,false,2.4800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-21T23:00:00.000000000",2.32,5.75,91.35292,4.45,0.45739508,0.0,1022.9,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.319999933242798,false,2.319999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T00:00:00.000000000",2.65,5.45,92.29782,4.3,0.40199804,0.0,1022.6,0.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6500000953674316,false,2.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T01:00:00.000000000",2.3400002,5.2,93.25862,4.2,0.7760587,0.0,1022.7,0.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.3400001525878906,false,2.3400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T02:00:00.000000000",1.755,5.1,93.25336,4.1,-0.25543642,0.0,1022.2,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7549999952316284,false,1.7549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T03:00:00.000000000",0.93,5.05,92.92411,4.0,-1.2805147,0.0,1022.4,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9300000071525574,false,0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T04:00:00.000000000",0.91999996,5.1,92.2769,3.95,-1.2068737,0.0,1022.2,0.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9199999570846558,false,0.9199999570846558,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T05:00:00.000000000",1.45,5.15,91.956535,3.95,-1.2883558,0.0,1022.4,0.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4500000476837158,false,1.4500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T06:00:00.000000000",3.725,5.7,90.39537,4.25,-0.44992423,0.0,1022.5,0.0,4.73506,9.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7249999046325684,false,3.7249999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T07:00:00.000000000",7.69,8.1,84.53246,5.65,2.4752336,0.0,1022.6,0.0,5.1544156,12.599999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T08:00:00.000000000",10.75,10.9,60.271297,3.5,8.930635,0.0,1022.6,0.0,2.2768397,12.599999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T09:00:00.000000000",12.3,12.15,51.51712,2.45,9.8815775,0.0,1022.5,0.0,1.484318,12.24,446.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T10:00:00.000000000",13.405,13.05,50.141506,2.9,13.963232,0.0,1022.6,0.0,2.1897945,13.32,560.0,"LIPR___44.024167___12.612778___12.0",null,null,13.404999732971191,false,13.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T11:00:00.000000000",13.395,13.6,52.460712,4.05,13.987957,0.0,1022.3,0.0,2.5959969,14.759999,628.0,"LIPR___44.024167___12.612778___12.0",null,null,13.395000457763672,false,13.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T12:00:00.000000000",13.14,13.8,58.094177,5.7,14.2474575,0.0,1022.0,0.0,3.6,16.56,643.0,"LIPR___44.024167___12.612778___12.0",null,null,13.140000343322754,false,13.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T13:00:00.000000000",13.08,13.9,60.160416,6.3,14.112375,0.0,1021.3,0.0,4.2136917,18.0,603.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T14:00:00.000000000",13.05,13.8,61.603176,6.55,14.969559,0.0,1020.8,0.0,5.4477882,19.44,510.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T15:00:00.000000000",12.91,13.65,62.420696,6.6,14.549389,0.0,1020.0,0.0,7.5685663,20.880001,376.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T16:00:00.000000000",12.54,13.3,64.07908,6.65,13.94208,0.0,1019.7,0.0,9.114471,21.599998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T17:00:00.000000000",11.52,12.55,67.29952,6.65,12.488255,0.0,1019.5,0.0,7.8625183,20.16,69.0,"LIPR___44.024167___12.612778___12.0",null,null,11.520000457763672,false,11.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T18:00:00.000000000",10.23,11.85,70.95512,6.75,9.986974,0.0,1019.6,0.0,8.217153,15.4800005,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.229999542236328,false,10.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T19:00:00.000000000",8.7,11.35,73.08663,6.7,10.551466,0.0,1019.7,0.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T20:00:00.000000000",6.56,10.35,77.84069,6.65,7.040345,0.0,1020.0,0.0,6.9527545,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T21:00:00.000000000",4.74,9.0,84.9257,6.6,4.336939,0.0,1020.2,1.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T22:00:00.000000000",4.17,8.1,89.332634,6.45,2.608932,0.0,1020.4,1.0,5.3999996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-22T23:00:00.000000000",4.22,8.0,89.32458,6.35,2.6974611,0.0,1020.4,0.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.21999979019165,false,4.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T00:00:00.000000000",4.635,8.25,87.519066,6.3,2.8882914,0.0,1020.4,0.0,7.491114,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.635000228881836,false,4.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T01:00:00.000000000",4.62,8.35,84.85354,5.95,2.8436089,0.0,1020.3,7.0,7.6367526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.619999885559082,false,4.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T02:00:00.000000000",4.3900003,8.15,79.69068,4.85,2.1560364,0.0,1020.1,28.0,7.928177,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.390000343322754,false,4.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T03:00:00.000000000",3.97,8.0,81.06977,4.95,1.9966326,0.0,1019.9,34.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T04:00:00.000000000",4.0,7.8,83.33216,5.15,2.091054,0.0,1019.7,44.0,8.435069,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T05:00:00.000000000",4.395,7.7,85.075745,5.35,1.9586544,0.0,1019.7,33.0,7.7879906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T06:00:00.000000000",5.96,7.9,84.803276,5.5,3.1236782,0.0,1020.0,1.0,8.0899935,12.24,17.0,"LIPR___44.024167___12.612778___12.0",null,null,5.960000038146973,false,5.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T07:00:00.000000000",8.889999,9.3,79.85645,6.0,3.289013,0.0,1019.8,0.0,7.0911775,15.84,130.0,"LIPR___44.024167___12.612778___12.0",null,null,8.889999389648438,false,8.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T08:00:00.000000000",12.0,11.6,71.15108,6.55,9.557237,0.0,1020.1,0.0,5.4477882,14.759999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T09:00:00.000000000",13.775,13.45,62.159782,6.35,11.426674,0.0,1020.1,0.0,5.815978,16.199999,444.0,"LIPR___44.024167___12.612778___12.0",null,null,13.774999618530273,false,13.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T10:00:00.000000000",14.85,14.3,57.61935,6.05,15.492901,0.0,1020.6,0.0,6.193674,18.72,559.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T11:00:00.000000000",14.645,14.45,61.125217,7.05,15.950407,0.0,1020.0,0.0,5.00128,19.08,630.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T12:00:00.000000000",14.24,14.25,68.11555,8.45,16.411903,0.0,1019.3,0.0,2.9024127,18.359999,644.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T13:00:00.000000000",13.89,14.05,70.18063,8.7,16.611294,0.0,1018.5,0.0,1.9386592,17.64,603.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T14:00:00.000000000",13.55,13.75,72.778404,8.95,16.697935,0.0,1017.9,10.0,3.396233,19.44,507.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T15:00:00.000000000",13.3,13.45,74.966644,9.1,16.101477,0.0,1017.3,23.0,5.0911684,21.599998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T16:00:00.000000000",12.78,12.95,75.900665,8.8,15.382267,0.0,1016.9,46.0,6.379216,20.519999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T17:00:00.000000000",12.05,12.55,75.578064,8.35,13.181967,0.0,1016.8,80.0,6.989936,19.44,68.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T18:00:00.000000000",11.34,12.2,76.29297,8.15,12.384354,0.0,1017.1,90.0,7.653705,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T19:00:00.000000000",10.45,11.85,77.28007,8.0,11.951988,0.0,1017.4,88.0,8.427383,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T20:00:00.000000000",9.46,11.2,77.971924,7.5,10.497204,0.0,1017.2,72.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T21:00:00.000000000",8.38,11.05,74.81062,6.75,8.835957,0.0,1017.5,73.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.380000114440918,false,8.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T22:00:00.000000000",7.99,11.1,70.32232,5.9,7.142313,0.0,1017.8,71.0,8.14587,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-23T23:00:00.000000000",7.95,10.95,69.80779,5.65,7.0720577,0.0,1017.4,69.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T00:00:00.000000000",8.135,10.65,71.70875,5.75,7.014557,0.0,1017.4,86.0,7.9932966,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T01:00:00.000000000",8.16,10.2,74.149,5.8,6.7808,0.0,1017.0,99.0,8.714677,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T02:00:00.000000000",8.105,9.8,76.42386,5.85,6.343012,0.0,1017.0,100.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.104999542236328,false,8.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T03:00:00.000000000",7.89,9.5,77.439964,5.75,6.525222,0.0,1016.5,99.0,9.885262,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T04:00:00.000000000",7.785,9.25,77.40042,5.5,6.1045294,0.0,1016.7,99.0,10.787993,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.784999847412109,false,7.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T05:00:00.000000000",8.135,8.95,77.6221,5.25,6.0001383,0.0,1016.6,99.0,9.83268,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.135000228881836,false,8.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T06:00:00.000000000",9.37,9.05,76.03553,5.05,7.428685,0.0,1016.9,95.0,7.729527,11.879999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T07:00:00.000000000",11.344999,10.5,66.86304,4.6,8.61384,0.0,1017.1,99.0,6.162207,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.344999313354492,false,11.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T08:00:00.000000000",13.025,11.55,62.145176,4.55,11.123908,0.0,1017.2,99.0,4.0249224,12.24,48.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T09:00:00.000000000",13.835,12.65,57.604122,4.5,12.3924885,0.0,1017.5,99.0,5.1919937,14.04,70.0,"LIPR___44.024167___12.612778___12.0",null,null,13.835000038146973,false,13.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T10:00:00.000000000",14.205,13.65,54.533123,4.65,13.489866,0.0,1018.0,100.0,6.696387,17.28,104.0,"LIPR___44.024167___12.612778___12.0",null,null,14.204999923706055,false,14.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T11:00:00.000000000",14.065001,14.2,53.547348,4.9,13.718035,0.0,1018.0,100.0,8.714677,19.08,119.0,"LIPR___44.024167___12.612778___12.0",null,null,14.065000534057617,false,14.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T12:00:00.000000000",13.98,14.5,54.188473,5.35,14.045364,0.0,1017.8,100.0,7.968939,23.759998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T13:00:00.000000000",13.89,14.5,55.905045,5.8,14.245123,0.0,1017.3,99.0,6.1305785,30.239998,66.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T14:00:00.000000000",13.8,14.35,57.63189,6.1,14.6473465,0.1,1016.8,100.0,4.6102495,27.359999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T15:00:00.000000000",13.67,14.1,60.62412,6.6,14.471415,0.0,1016.5,100.0,4.452954,19.08,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T16:00:00.000000000",13.65,13.85,63.113087,6.95,14.712866,0.0,1016.2,99.0,3.563818,24.119999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T17:00:00.000000000",13.2,13.25,66.75867,7.2,13.708691,0.0,1016.2,92.0,5.6002855,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T18:00:00.000000000",12.6,12.6,71.58603,7.6,13.47826,0.0,1016.3,87.0,6.1305785,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T19:00:00.000000000",11.88,11.6,81.82808,8.6,13.35194,0.0,1016.9,78.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.880000114440918,false,11.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T20:00:00.000000000",11.06,11.4,81.802124,8.4,12.167576,0.0,1016.9,62.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T21:00:00.000000000",10.19,11.25,82.060425,8.3,10.90886,0.0,1017.2,62.0,6.28713,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T22:00:00.000000000",9.88,11.0,82.5873,8.15,9.217706,0.0,1017.3,64.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-24T23:00:00.000000000",10.04,10.75,83.68593,8.1,10.02866,0.0,1017.5,59.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.039999961853027,false,10.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T00:00:00.000000000",10.4,10.65,84.53107,8.15,10.358148,0.0,1017.3,53.0,6.792466,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T01:00:00.000000000",10.620001,10.7,84.823975,8.25,10.63044,0.0,1017.3,58.0,7.5942082,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.620000839233398,false,10.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T02:00:00.000000000",10.51,10.5,85.37973,8.15,9.985427,0.0,1017.2,47.0,7.9932966,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T03:00:00.000000000",10.135,10.35,85.074,7.95,9.901543,0.0,1017.3,57.0,8.209263,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.135000228881836,false,10.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T04:00:00.000000000",9.725,10.0,85.90945,7.75,9.656645,0.0,1017.3,49.0,7.145796,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.725000381469727,false,9.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T05:00:00.000000000",9.49,9.75,86.471375,7.6,9.39009,0.0,1017.5,63.0,6.1305785,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T06:00:00.000000000",9.97,9.75,86.76664,7.65,9.667462,0.1,1017.9,60.0,6.8777895,9.36,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T07:00:00.000000000",11.35,11.1,81.20944,8.0,9.826189,0.0,1018.1,57.0,6.1305785,14.759999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,11.350000381469727,false,11.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T08:00:00.000000000",12.77,12.2,76.29297,8.15,12.592211,0.0,1018.1,59.0,3.563818,14.4,153.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T09:00:00.000000000",13.575001,13.3,71.47517,8.25,13.919094,0.0,1018.6,57.0,1.2979984,11.879999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,13.575000762939453,false,13.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T10:00:00.000000000",13.955,13.65,70.57912,8.4,15.831562,0.0,1018.7,42.0,1.484318,12.959999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T11:00:00.000000000",13.815001,13.7,74.75723,9.3,15.389704,0.0,1018.6,25.0,3.8939953,16.56,312.0,"LIPR___44.024167___12.612778___12.0",null,null,13.815000534057617,false,13.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T12:00:00.000000000",13.75,13.65,78.34408,9.95,14.974197,0.0,1018.3,33.0,7.8625183,20.519999,337.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T13:00:00.000000000",13.84,13.8,78.10503,10.05,14.541744,0.1,1017.7,46.0,10.495713,24.48,360.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T14:00:00.000000000",14.02,13.85,78.11259,10.1,14.833708,0.0,1017.2,53.0,11.901798,27.72,283.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T15:00:00.000000000",14.06,13.75,77.836586,9.95,14.677547,0.0,1016.8,47.0,12.661564,29.88,269.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0600004196167,false,14.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T16:00:00.000000000",13.99,13.6,77.03497,9.65,14.541782,0.0,1016.5,42.0,10.483357,29.519999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T17:00:00.000000000",13.42,13.4,77.52233,9.55,13.637859,0.0,1016.6,64.0,9.826088,22.319998,40.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T18:00:00.000000000",12.8,12.9,79.82534,9.5,12.956877,0.0,1016.6,38.0,10.1887,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T19:00:00.000000000",12.09,12.2,83.85585,9.55,13.154486,0.0,1017.0,37.0,9.422101,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T20:00:00.000000000",11.37,11.8,86.09413,9.55,12.671259,0.0,1016.9,63.0,7.5942082,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T21:00:00.000000000",10.33,11.4,88.10317,9.5,12.087027,0.0,1017.1,69.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.329999923706055,false,10.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T22:00:00.000000000",9.45,11.2,88.67988,9.4,9.449202,0.0,1017.1,85.0,5.771239,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-25T23:00:00.000000000",9.05,11.2,87.494736,9.2,9.319532,0.0,1017.0,92.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T00:00:00.000000000",9.1,11.2,86.615074,9.05,8.910204,0.0,1016.6,95.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T01:00:00.000000000",9.195,11.15,86.61016,9.0,8.904034,0.0,1016.3,100.0,5.692099,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.194999694824219,false,9.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T02:00:00.000000000",9.105,10.95,87.76711,9.0,8.617598,0.0,1015.5,99.0,6.1094027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.104999542236328,false,9.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T03:00:00.000000000",8.955,10.85,88.35206,9.0,8.418923,0.0,1015.0,100.0,6.618519,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.954999923706055,false,8.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T04:00:00.000000000",8.865,10.7,88.937256,8.95,8.217752,0.0,1014.7,100.0,7.145796,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.864999771118164,false,8.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T05:00:00.000000000",9.139999,10.6,89.53117,8.95,8.063496,0.0,1014.5,100.0,7.42159,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.139999389648438,false,9.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T06:00:00.000000000",10.21,10.75,88.64194,8.95,9.287441,0.0,1014.4,94.0,7.6367526,9.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T07:00:00.000000000",11.895,11.55,84.63189,9.05,10.383499,0.0,1014.2,59.0,6.1305785,14.759999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,11.895000457763672,false,11.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T08:00:00.000000000",13.514999,12.75,77.94523,9.0,13.237808,0.0,1014.1,44.0,4.39436,14.04,188.0,"LIPR___44.024167___12.612778___12.0",null,null,13.514999389648438,false,13.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T09:00:00.000000000",14.365,13.8,71.3281,8.7,13.897284,0.0,1014.1,38.0,5.0142193,16.56,302.0,"LIPR___44.024167___12.612778___12.0",null,null,14.364999771118164,false,14.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T10:00:00.000000000",14.865,14.75,66.174805,8.5,15.898106,0.0,1013.8,79.0,2.2768397,19.8,435.0,"LIPR___44.024167___12.612778___12.0",null,null,14.864999771118164,false,14.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T11:00:00.000000000",14.875,15.25,63.43223,8.35,15.906778,0.0,1013.1,82.0,2.8799999,23.4,376.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T12:00:00.000000000",14.86,15.75,61.640446,8.4,16.091368,0.0,1012.0,85.0,1.835647,24.48,441.0,"LIPR___44.024167___12.612778___12.0",null,null,14.859999656677246,false,14.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T13:00:00.000000000",14.58,15.75,62.480743,8.6,15.548037,0.2,1011.3,88.0,4.0249224,25.199999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T14:00:00.000000000",14.57,15.25,64.73373,8.65,14.816696,0.4,1011.0,99.0,9.028754,25.919998,334.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T15:00:00.000000000",14.7,15.4,61.767933,8.1,14.609028,1.1,1010.3,95.0,8.4963045,26.28,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T16:00:00.000000000",14.47,15.05,60.850834,7.55,15.189735,0.0,1009.5,95.0,6.9899354,19.8,33.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T17:00:00.000000000",13.71,14.4,61.533356,7.1,13.81251,0.0,1009.1,97.0,7.5942073,19.08,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T18:00:00.000000000",12.87,13.4,65.883415,7.15,12.981638,0.0,1009.3,97.0,8.759178,18.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T19:00:00.000000000",12.26,13.0,69.73639,7.6,12.310389,0.0,1009.4,96.0,10.163227,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.260000228881836,false,12.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T20:00:00.000000000",11.68,12.5,72.05698,7.6,11.242945,0.0,1009.3,99.0,10.028439,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T21:00:00.000000000",11.23,12.05,75.49437,7.85,10.494891,0.0,1009.0,98.0,11.620809,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T22:00:00.000000000",10.99,11.85,77.80692,8.1,9.979519,0.0,1008.8,70.0,11.304229,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-26T23:00:00.000000000",11.15,11.75,78.32183,8.1,9.97009,0.0,1007.9,48.0,13.1041975,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T00:00:00.000000000",11.295,11.7,77.78375,7.95,9.351799,0.0,1007.3,82.0,15.1884165,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T01:00:00.000000000",11.325001,11.5,76.96207,7.6,8.898203,0.0,1006.7,90.0,15.782622,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.325000762939453,false,11.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T02:00:00.000000000",11.315001,11.25,76.65974,7.3,9.067234,0.0,1006.2,94.0,13.755579,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.315000534057617,false,11.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T03:00:00.000000000",11.05,11.05,74.298584,6.65,8.951671,0.1,1005.6,98.0,10.233123,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.050000190734863,false,11.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T04:00:00.000000000",10.79,10.9,70.52657,5.75,9.379993,0.0,1005.6,91.0,7.5685663,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T05:00:00.000000000",10.675,10.7,70.00025,5.45,9.201861,0.0,1005.3,84.0,7.208994,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.675000190734863,false,10.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T06:00:00.000000000",11.15,10.6,71.45144,5.65,9.258099,0.0,1005.0,93.0,10.182337,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T07:00:00.000000000",11.84,11.0,68.143974,5.35,9.455491,0.2,1005.0,99.0,12.599999,23.4,81.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T08:00:00.000000000",12.51,11.45,68.94877,5.95,10.350053,0.4,1004.9,99.0,13.75558,28.44,26.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T09:00:00.000000000",12.764999,11.65,71.405624,6.65,10.308373,0.6,1005.0,95.0,13.324863,31.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.764999389648438,false,12.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T10:00:00.000000000",13.09,12.1,69.31856,6.65,10.490202,0.0,1004.1,84.0,11.043261,29.88,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T11:00:00.000000000",13.684999,13.25,64.73137,6.75,11.494978,0.0,1003.6,50.0,15.815435,55.079998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,13.684999465942383,false,13.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T12:00:00.000000000",13.88,14.1,59.181072,6.25,11.533942,0.0,1002.9,53.0,18.847641,54.0,313.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T13:00:00.000000000",13.52,13.7,53.41466,4.4,9.667783,0.5,1002.8,78.0,24.967497,59.039997,331.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T14:00:00.000000000",13.55,13.7,56.087948,5.1,8.872918,0.1,1002.8,54.0,24.967497,59.039997,210.0,"LIPR___44.024167___12.612778___12.0",null,null,13.550000190734863,false,13.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T15:00:00.000000000",13.52,13.1,59.551964,5.4,9.090928,0.0,1002.6,42.0,22.66857,59.399998,167.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T16:00:00.000000000",13.21,13.0,59.734528,5.35,9.16689,0.0,1003.2,38.0,22.66857,52.199997,161.0,"LIPR___44.024167___12.612778___12.0",null,null,13.210000038146973,false,13.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T17:00:00.000000000",12.36,12.3,62.538036,5.35,8.566332,0.0,1003.5,25.0,18.089775,45.719997,42.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T18:00:00.000000000",11.62,11.8,65.533676,5.55,8.219526,0.0,1004.7,33.0,18.335276,34.56,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T19:00:00.000000000",10.92,11.15,68.88759,5.65,8.317553,0.0,1005.3,34.0,16.29174,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T20:00:00.000000000",10.48,10.85,72.49369,6.1,7.521763,0.0,1005.8,34.0,16.80857,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.479999542236328,false,10.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T21:00:00.000000000",9.97,10.65,73.46438,6.1,7.6691732,0.0,1006.1,42.0,17.10284,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T22:00:00.000000000",9.47,10.5,73.94629,6.05,6.4664755,0.0,1007.1,36.0,15.815435,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-27T23:00:00.000000000",9.54,10.45,73.68247,5.95,6.7077255,0.0,1007.2,33.0,15.124284,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.539999961853027,false,9.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T00:00:00.000000000",9.645,10.3,73.14759,5.7,6.829666,0.0,1007.3,31.0,14.904173,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T01:00:00.000000000",9.6,10.25,72.38211,5.5,6.650646,0.0,1007.4,42.0,14.689588,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T02:00:00.000000000",9.395,10.15,72.8672,5.5,6.819646,0.0,1007.4,71.0,12.096214,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.395000457763672,false,9.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T03:00:00.000000000",8.695,9.9,74.61131,5.6,6.759163,0.0,1007.5,45.0,8.39657,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.694999694824219,false,8.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T04:00:00.000000000",8.015,9.55,79.06998,6.1,6.0646734,0.0,1007.9,41.0,9.107359,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.015000343322754,false,8.015000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T05:00:00.000000000",7.7650003,9.3,84.08895,6.75,5.478858,0.0,1008.0,89.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.765000343322754,false,7.765000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T06:00:00.000000000",8.355,9.45,86.14639,7.25,7.014756,0.0,1008.7,90.0,3.4152596,12.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,8.354999542236328,false,8.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T07:00:00.000000000",9.38,9.95,85.61207,7.65,7.621681,0.0,1009.1,93.0,4.6102495,11.159999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T08:00:00.000000000",10.545,10.15,88.29127,8.3,9.718441,0.0,1009.2,94.0,6.12,15.4800005,112.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T09:00:00.000000000",11.059999,10.75,87.74898,8.8,10.198049,0.0,1009.6,95.0,8.854829,21.24,212.0,"LIPR___44.024167___12.612778___12.0",null,null,11.059999465942383,false,11.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T10:00:00.000000000",11.225,11.1,86.31354,8.9,10.652813,0.0,1009.9,93.0,12.594856,23.759998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,11.225000381469727,false,11.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T11:00:00.000000000",11.254999,11.4,82.63723,8.55,9.962202,0.3,1009.8,90.0,15.778516,27.0,191.0,"LIPR___44.024167___12.612778___12.0",null,null,11.254999160766602,false,11.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T12:00:00.000000000",11.29,12.0,82.43363,9.1,9.411652,0.4,1009.4,100.0,18.532135,30.599998,123.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T13:00:00.000000000",11.29,12.0,85.252396,9.6,8.801458,0.5,1008.9,100.0,22.26477,36.36,111.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T14:00:00.000000000",11.55,12.55,84.45985,10.0,8.553664,0.7,1008.2,97.0,23.000591,36.36,73.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T15:00:00.000000000",11.7,12.65,83.34836,9.9,8.527316,1.0,1007.7,99.0,21.862406,36.719997,13.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T16:00:00.000000000",11.68,12.45,85.0157,10.0,8.931764,0.5,1007.5,99.0,20.150354,31.68,28.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T17:00:00.000000000",11.53,12.0,88.45092,10.15,8.628448,0.2,1007.4,98.0,18.837322,30.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T18:00:00.000000000",11.71,11.55,91.11616,10.15,9.6716585,0.0,1007.9,99.0,15.990646,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T19:00:00.000000000",11.75,11.3,92.32654,10.1,10.324591,0.0,1008.2,99.0,13.891522,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T20:00:00.000000000",11.65,11.1,93.24614,10.05,10.322093,0.0,1007.9,99.0,11.792404,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T21:00:00.000000000",11.32,10.75,94.80265,9.95,10.9362,0.0,1008.0,100.0,9.826088,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T22:00:00.000000000",10.9,10.4,95.42669,9.7,9.76005,0.0,1007.7,100.0,7.628263,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-28T23:00:00.000000000",10.83,10.15,95.7389,9.5,10.106794,0.0,1006.9,100.0,6.379216,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T00:00:00.000000000",10.96,10.1,94.7766,9.3,10.554602,0.0,1006.6,95.0,6.151683,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.960000038146973,false,10.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T01:00:00.000000000",11.255,10.15,92.88352,9.05,10.1864,0.0,1006.5,97.0,6.6087217,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.255000114440918,false,11.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T02:00:00.000000000",11.875,10.7,88.937256,8.95,10.55255,0.0,1005.6,99.0,9.339208,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.875,false,11.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T03:00:00.000000000",12.39,11.2,84.59279,8.7,11.308532,0.0,1004.8,99.0,11.609651,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T04:00:00.000000000",12.610001,11.8,80.48215,8.55,11.25554,0.0,1004.4,99.0,13.089354,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T05:00:00.000000000",12.745,12.3,78.14013,8.6,11.667948,0.0,1004.2,100.0,14.186923,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T06:00:00.000000000",12.955,12.55,77.9146,8.8,11.725779,0.0,1004.2,100.0,15.629971,30.599998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T07:00:00.000000000",13.23,13.15,76.19001,9.05,11.896076,0.1,1004.2,100.0,16.039202,35.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T08:00:00.000000000",13.305,13.8,74.52338,9.35,12.284168,0.5,1004.4,100.0,14.20062,35.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T09:00:00.000000000",12.955,14.4,72.896255,9.6,12.257832,0.8,1005.1,99.0,12.324414,41.039997,40.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T10:00:00.000000000",12.395,14.4,72.165665,9.45,10.399368,1.8,1005.7,88.0,15.782622,34.56,38.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T11:00:00.000000000",12.165,14.25,65.84307,7.95,9.139133,0.6,1006.5,86.0,18.35647,32.399998,104.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T12:00:00.000000000",12.41,13.9,64.875656,7.4,8.92434,0.0,1006.8,64.0,18.998316,37.44,139.0,"LIPR___44.024167___12.612778___12.0",null,null,12.40999984741211,false,12.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T13:00:00.000000000",12.77,14.5,56.683266,6.0,9.550457,0.0,1006.7,30.0,19.296135,46.079998,430.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T14:00:00.000000000",13.04,14.0,54.624813,5.0,9.407497,0.0,1006.6,36.0,20.696087,47.519997,357.0,"LIPR___44.024167___12.612778___12.0",null,null,13.039999961853027,false,13.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T15:00:00.000000000",13.11,13.65,54.343033,4.6,9.247248,0.0,1006.6,37.0,21.889065,45.36,284.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T16:00:00.000000000",12.82,13.25,53.294846,3.95,9.073641,0.0,1007.1,25.0,20.523157,44.28,195.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T17:00:00.000000000",12.02,12.45,55.76519,3.85,8.066828,0.0,1007.6,31.0,17.49615,41.399998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T18:00:00.000000000",11.56,11.65,60.031563,4.15,7.1408243,0.0,1008.8,20.0,17.884428,33.12,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T19:00:00.000000000",10.86,10.85,64.416794,4.4,7.5765915,0.0,1009.7,5.0,17.429354,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T20:00:00.000000000",10.22,10.3,65.890816,4.2,6.267927,0.0,1010.2,4.0,16.641972,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T21:00:00.000000000",9.57,9.95,66.04543,3.9,5.765621,0.0,1010.4,4.0,16.870138,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T22:00:00.000000000",9.19,9.65,65.74763,3.55,4.923294,0.0,1010.6,13.0,15.782622,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-29T23:00:00.000000000",9.13,9.5,64.56473,3.15,4.5749035,0.0,1010.5,49.0,19.134262,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.130000114440918,false,9.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T00:00:00.000000000",9.215,9.35,64.53071,3.0,4.5415173,0.0,1010.7,42.0,21.129883,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.21500015258789,false,9.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T01:00:00.000000000",9.235,9.25,64.27995,2.85,4.7114763,0.0,1010.8,39.0,20.88,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.234999656677246,false,9.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T02:00:00.000000000",9.219999,9.1,64.932526,2.85,4.3679886,0.0,1010.6,38.0,21.407139,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T03:00:00.000000000",9.065,9.0,65.83628,2.95,4.1812153,0.0,1010.6,35.0,22.401142,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0649995803833,false,9.0649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T04:00:00.000000000",9.014999,8.95,66.99982,3.15,4.310788,0.0,1010.2,34.0,23.233252,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.014999389648438,false,9.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T05:00:00.000000000",9.3,8.95,68.433784,3.45,4.495343,0.0,1010.4,32.0,23.740902,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T06:00:00.000000000",10.35,9.25,68.73744,3.8,5.209587,0.0,1010.9,17.0,24.43761,34.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T07:00:00.000000000",11.92,9.95,66.51082,4.0,6.481037,0.0,1011.0,21.0,22.159746,43.92,134.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T08:00:00.000000000",13.575,11.25,60.782032,3.95,7.817896,0.0,1011.4,9.0,27.887802,51.12,307.0,"LIPR___44.024167___12.612778___12.0",null,null,13.574999809265137,false,13.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T09:00:00.000000000",14.87,12.45,52.89364,3.1,7.7694244,0.0,1011.5,9.0,31.056128,57.96,459.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T10:00:00.000000000",15.835,13.4,47.638725,2.5,9.917212,0.0,1011.6,29.0,29.808346,60.839996,581.0,"LIPR___44.024167___12.612778___12.0",null,null,15.835000038146973,false,15.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T11:00:00.000000000",16.35,14.25,43.34955,1.95,10.083625,0.0,1011.0,35.0,29.964457,70.2,571.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T12:00:00.000000000",16.62,14.6,42.0786,1.85,9.686114,0.0,1011.0,9.0,31.796375,69.12,541.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T13:00:00.000000000",16.72,14.85,40.9643,1.7,9.655382,0.0,1010.7,3.0,30.918108,62.639996,577.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T14:00:00.000000000",16.48,15.0,39.424706,1.3,9.588503,0.0,1010.6,9.0,30.274265,61.199997,507.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T15:00:00.000000000",15.98,14.7,40.049927,1.25,9.269512,0.0,1010.7,5.0,29.142216,59.399998,393.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T16:00:00.000000000",15.3,14.15,41.054268,1.1,9.27884,0.0,1010.7,2.0,26.121714,55.44,241.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T17:00:00.000000000",14.4,13.45,42.655663,1.0,8.352215,0.0,1010.9,0.0,23.090569,48.6,88.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T18:00:00.000000000",13.71,12.75,45.296833,1.2,8.470991,0.0,1011.1,0.0,19.272614,42.839996,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.710000038146973,false,13.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T19:00:00.000000000",12.92,12.2,47.469513,1.35,8.886339,0.0,1011.5,0.0,18.079027,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T20:00:00.000000000",11.96,11.75,52.331493,2.3,7.9845695,0.0,1012.0,0.0,18.391737,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T21:00:00.000000000",11.18,11.35,57.476734,3.25,7.6631384,0.0,1011.7,0.0,19.881649,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.180000305175781,false,11.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T22:00:00.000000000",10.61,11.1,61.174183,3.9,6.398082,0.0,1012.0,0.0,20.240198,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-30T23:00:00.000000000",10.51,10.85,64.868866,4.5,6.5993366,0.0,1012.0,0.0,21.817902,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T00:00:00.000000000",10.815,10.7,67.609085,4.95,6.729826,0.0,1011.5,0.0,22.104116,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8149995803833,false,10.8149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T01:00:00.000000000",10.75,10.45,69.46571,5.1,6.984972,0.0,1011.6,1.0,21.599998,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T02:00:00.000000000",10.55,10.25,71.13685,5.25,6.905633,0.0,1011.3,0.0,20.523157,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T03:00:00.000000000",10.309999,10.1,72.35411,5.35,6.5340834,0.0,1011.2,0.0,19.95972,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T04:00:00.000000000",10.01,9.9,73.32873,5.35,6.921627,0.0,1010.8,3.0,18.391737,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.010000228881836,false,10.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T05:00:00.000000000",9.8,9.8,73.821526,5.35,6.7356377,0.0,1010.8,11.0,16.299694,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.800000190734863,false,9.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T06:00:00.000000000",10.53,9.95,73.592674,5.45,6.769001,0.0,1010.9,23.0,16.29174,26.64,29.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T07:00:00.000000000",12.135,10.8,71.98551,5.95,7.6794987,0.0,1011.0,3.0,14.003028,28.08,140.0,"LIPR___44.024167___12.612778___12.0",null,null,12.135000228881836,false,12.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T08:00:00.000000000",14.085,12.2,65.39521,5.9,10.5583,0.0,1011.3,5.0,16.363178,32.039997,312.0,"LIPR___44.024167___12.612778___12.0",null,null,14.085000038146973,false,14.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T09:00:00.000000000",15.59,13.55,58.63835,5.6,11.38468,0.0,1011.3,4.0,16.279802,34.56,444.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T10:00:00.000000000",16.51,14.7,52.20757,5.0,14.350613,0.0,1011.3,14.0,12.88981,34.56,563.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T11:00:00.000000000",16.565,15.75,46.965652,4.45,14.8583355,0.0,1011.0,12.0,11.592894,33.839996,626.0,"LIPR___44.024167___12.612778___12.0",null,null,16.565000534057617,false,16.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T12:00:00.000000000",16.52,16.45,44.290344,4.25,14.907612,0.0,1010.3,81.0,12.904882,32.399998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T13:00:00.000000000",16.37,16.55,46.700005,5.1,14.869358,0.0,1009.8,100.0,12.10157,30.960001,335.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3700008392334,false,16.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T14:00:00.000000000",16.07,15.75,55.840782,6.95,15.034704,0.0,1009.3,99.0,10.086427,27.72,182.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T15:00:00.000000000",15.7,15.3,59.27134,7.4,15.923119,0.0,1008.7,60.0,4.6800003,21.599998,94.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T16:00:00.000000000",15.01,15.1,60.037685,7.4,15.994009,0.0,1008.2,41.0,4.5536795,17.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T17:00:00.000000000",13.97,14.35,63.660442,7.55,14.501049,0.0,1007.9,45.0,4.3349743,13.679999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T18:00:00.000000000",12.99,13.4,68.17208,7.65,13.601755,0.0,1007.8,29.0,5.04,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T19:00:00.000000000",11.59,12.4,72.77905,7.65,12.916323,0.0,1007.9,100.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T20:00:00.000000000",10.36,11.8,75.19551,7.55,10.402635,0.0,1007.8,98.0,4.68,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T21:00:00.000000000",9.77,11.2,77.44144,7.4,9.898435,0.0,1007.4,98.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T22:00:00.000000000",9.38,10.75,79.51779,7.35,9.1557455,0.0,1007.1,100.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.380000114440918,false,9.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-03-31T23:00:00.000000000",9.18,10.3,81.93788,7.35,8.89789,0.0,1006.6,100.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.180000305175781,false,9.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T00:00:00.000000000",9.125,10.2,83.6208,7.55,8.870343,0.0,1005.8,100.0,3.6,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.125,false,9.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T01:00:00.000000000",9.045,10.2,83.90644,7.6,9.072661,0.0,1004.7,100.0,1.8,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T02:00:00.000000000",9.02,10.2,81.366425,7.15,8.615063,0.0,1004.0,100.0,3.319036,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T03:00:00.000000000",8.764999,10.0,81.61891,7.0,8.080782,0.7,1003.2,100.0,4.829907,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.764999389648438,false,8.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T04:00:00.000000000",8.555,9.5,86.44637,7.35,7.68598,0.6,1002.7,100.0,5.634891,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T05:00:00.000000000",8.4,8.8,92.49398,7.65,8.29077,1.0,1002.2,100.0,3.5455887,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T06:00:00.000000000",8.67,9.15,91.88711,7.9,8.395759,0.7,1002.3,100.0,4.0249224,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T07:00:00.000000000",9.26,9.8,90.077446,8.25,8.005524,0.4,1002.2,99.0,6.87779,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T08:00:00.000000000",9.97,10.35,85.65423,8.05,8.176304,0.2,1002.6,99.0,10.24578,26.28,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T09:00:00.000000000",10.25,11.2,80.672844,8.0,7.9374466,0.2,1003.0,99.0,13.684735,29.16,47.0,"LIPR___44.024167___12.612778___12.0",null,null,10.25,false,10.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T10:00:00.000000000",10.34,11.6,78.033295,7.9,8.142238,0.5,1003.3,100.0,16.563911,33.12,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T11:00:00.000000000",10.175,11.5,80.44068,8.25,8.078043,0.3,1003.8,98.0,17.84816,36.0,131.0,"LIPR___44.024167___12.612778___12.0",null,null,10.175000190734863,false,10.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T12:00:00.000000000",10.05,10.85,84.55356,8.35,8.152695,0.1,1004.1,100.0,15.530151,36.0,157.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T13:00:00.000000000",10.41,10.75,85.11753,8.35,8.295441,0.2,1004.3,98.0,14.512064,34.92,217.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T14:00:00.000000000",10.89,11.05,82.03473,8.1,9.520957,0.1,1004.0,47.0,13.830749,30.960001,246.0,"LIPR___44.024167___12.612778___12.0",null,null,10.890000343322754,false,10.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T15:00:00.000000000",11.2,11.25,80.13316,7.95,9.9463215,0.0,1003.9,38.0,12.594856,27.72,224.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T16:00:00.000000000",11.49,11.6,76.71616,7.65,10.590776,0.0,1004.1,51.0,10.829958,27.0,142.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T17:00:00.000000000",11.3,11.6,76.97801,7.7,11.158319,0.0,1004.4,66.0,4.452954,24.48,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.300000190734863,false,11.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T18:00:00.000000000",10.62,11.35,78.79601,7.8,11.479305,0.2,1005.0,83.0,4.39436,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.619999885559082,false,10.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T19:00:00.000000000",9.45,10.3,85.06854,7.9,9.93256,0.5,1005.6,86.0,5.2416787,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T20:00:00.000000000",8.62,9.45,84.97537,7.05,8.639009,0.2,1006.3,31.0,7.42159,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T21:00:00.000000000",8.08,9.15,83.49542,6.5,8.299157,0.0,1006.8,20.0,10.00256,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T22:00:00.000000000",7.85,9.6,78.80504,6.1,5.7056103,0.0,1007.9,16.0,12.496718,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.849999904632568,false,7.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-01T23:00:00.000000000",7.94,9.75,76.151764,5.75,5.5304832,0.0,1008.2,6.0,13.237038,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T00:00:00.000000000",8.25,9.75,74.58515,5.45,5.7982244,0.0,1008.0,3.0,12.738099,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.25,false,8.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T01:00:00.000000000",8.295,9.7,74.57642,5.4,5.926421,0.0,1008.4,1.0,11.709688,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T02:00:00.000000000",8.41,9.6,75.339325,5.45,5.9655848,0.0,1008.4,3.0,11.709688,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T03:00:00.000000000",8.469999,9.45,77.16444,5.65,6.620468,0.0,1008.5,8.0,11.212135,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.469999313354492,false,8.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T04:00:00.000000000",8.4,9.35,78.76758,5.85,7.2355433,0.0,1008.7,5.0,10.44,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T05:00:00.000000000",8.63,9.2,80.95266,6.1,6.454015,0.0,1009.0,5.0,9.422101,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T06:00:00.000000000",9.655001,9.4,81.25933,6.35,7.981942,0.0,1009.6,10.0,10.464797,14.04,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.655000686645508,false,9.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T07:00:00.000000000",11.365,10.9,74.52813,6.55,8.258939,0.0,1010.1,22.0,9.673221,20.880001,153.0,"LIPR___44.024167___12.612778___12.0",null,null,11.364999771118164,false,11.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T08:00:00.000000000",13.07,12.15,68.14723,6.45,11.706066,0.0,1010.2,31.0,8.4963045,21.599998,304.0,"LIPR___44.024167___12.612778___12.0",null,null,13.069999694824219,false,13.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T09:00:00.000000000",13.895,13.25,61.685825,6.05,12.674284,0.0,1010.5,43.0,4.1046314,20.16,421.0,"LIPR___44.024167___12.612778___12.0",null,null,13.895000457763672,false,13.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T10:00:00.000000000",14.39,13.85,61.40352,6.55,15.322042,0.0,1010.8,59.0,4.5820518,16.919998,571.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T11:00:00.000000000",14.225,14.05,66.70141,7.95,15.238758,0.0,1010.5,86.0,5.315336,18.359999,518.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T12:00:00.000000000",14.1,13.9,67.81275,8.05,14.6273,0.0,1010.0,81.0,9.3669195,23.039999,449.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T13:00:00.000000000",14.01,13.75,68.943,8.15,13.34297,0.0,1009.5,71.0,15.484185,29.519999,323.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T14:00:00.000000000",14.09,13.6,69.147255,8.05,12.405378,0.0,1008.8,78.0,19.164719,36.719997,294.0,"LIPR___44.024167___12.612778___12.0",null,null,14.09000015258789,false,14.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T15:00:00.000000000",14.04,13.7,67.54098,7.8,12.278646,0.0,1008.6,100.0,19.35314,39.239998,371.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T16:00:00.000000000",13.91,13.45,68.18238,7.7,12.122543,0.0,1008.0,99.0,18.709612,38.519997,222.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T17:00:00.000000000",13.44,12.85,72.86114,8.1,11.854969,0.0,1007.7,100.0,16.071491,35.28,84.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T18:00:00.000000000",12.89,12.1,78.90709,8.55,10.802339,0.0,1007.6,100.0,14.007655,30.239998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T19:00:00.000000000",12.5,11.8,81.302795,8.7,11.741719,0.0,1007.8,100.0,12.979984,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T20:00:00.000000000",11.94,11.45,82.92341,8.65,11.128504,0.4,1008.0,100.0,12.229406,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T21:00:00.000000000",11.49,11.15,85.16088,8.75,10.761841,0.4,1007.9,100.0,10.97262,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T22:00:00.000000000",11.12,10.75,88.94137,9.0,10.277822,0.4,1008.3,100.0,9.585739,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-02T23:00:00.000000000",11.0,10.65,90.7498,9.2,10.1090765,0.3,1007.7,100.0,11.503113,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T00:00:00.000000000",11.094999,10.5,92.90247,9.4,10.07028,0.0,1007.0,100.0,12.303366,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.094999313354492,false,11.094999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T01:00:00.000000000",11.13,10.25,94.782646,9.45,10.011867,0.1,1006.3,100.0,12.758432,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T02:00:00.000000000",11.33,10.1,96.70647,9.6,10.242245,0.0,1005.3,100.0,13.358861,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.329999923706055,false,11.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T03:00:00.000000000",11.48,10.25,96.38665,9.7,10.129821,0.2,1004.3,100.0,12.758432,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T04:00:00.000000000",11.59,10.3,96.06546,9.7,10.304239,0.3,1003.8,100.0,12.181625,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T05:00:00.000000000",11.594999,10.45,95.10909,9.7,11.143213,0.2,1002.9,98.0,10.829959,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.594999313354492,false,11.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T06:00:00.000000000",11.675,10.7,94.16782,9.8,11.216507,0.0,1002.8,91.0,10.829958,26.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.675000190734863,false,11.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T07:00:00.000000000",11.87,11.35,90.19223,9.8,10.339697,0.0,1002.4,89.0,12.7279215,25.56,32.0,"LIPR___44.024167___12.612778___12.0",null,null,11.869999885559082,false,11.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T08:00:00.000000000",12.195,12.05,87.572845,10.05,10.432795,0.0,1001.9,88.0,11.435313,27.72,109.0,"LIPR___44.024167___12.612778___12.0",null,null,12.194999694824219,false,12.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T09:00:00.000000000",12.440001,12.6,86.17509,10.35,10.397915,0.6,1001.9,85.0,11.435313,27.72,90.0,"LIPR___44.024167___12.612778___12.0",null,null,12.440000534057617,false,12.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T10:00:00.000000000",12.49,13.1,83.960014,10.45,12.157997,0.7,1001.9,94.0,7.42159,25.56,84.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T11:00:00.000000000",12.205,13.7,81.55286,10.6,11.940891,0.5,1001.0,90.0,8.669949,26.28,112.0,"LIPR___44.024167___12.612778___12.0",null,null,12.204999923706055,false,12.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T12:00:00.000000000",12.06,14.2,79.47776,10.7,12.232363,0.7,1000.6,99.0,9.107359,26.64,180.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0600004196167,false,12.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T13:00:00.000000000",11.81,14.05,80.78923,10.8,12.229696,0.3,1000.2,100.0,9.3669195,29.16,100.0,"LIPR___44.024167___12.612778___12.0",null,null,11.8100004196167,false,11.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T14:00:00.000000000",11.79,13.7,82.64529,10.8,11.698464,0.3,999.6,100.0,12.429127,32.760002,31.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T15:00:00.000000000",11.85,13.4,84.83614,10.9,11.383319,0.2,999.3,100.0,11.609651,34.92,4.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T16:00:00.000000000",11.91,13.35,86.53677,11.15,12.020037,0.1,999.1,100.0,8.825508,23.759998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T17:00:00.000000000",11.84,13.0,89.7167,11.35,11.916113,0.1,998.9,100.0,6.87779,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T18:00:00.000000000",11.71,12.65,92.09924,11.4,12.341299,0.5,999.2,98.0,4.73506,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T19:00:00.000000000",11.41,12.5,91.78574,11.2,12.5227585,0.6,999.5,100.0,3.6179552,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.40999984741211,false,11.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T20:00:00.000000000",11.23,12.65,90.88755,11.2,12.078638,0.4,999.5,99.0,5.634891,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T21:00:00.000000000",10.69,12.8,89.701416,11.15,12.911398,0.0,999.5,99.0,2.7416782,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T22:00:00.000000000",9.98,12.6,89.09233,10.85,10.552884,0.0,1000.6,56.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.979999542236328,false,9.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-03T23:00:00.000000000",9.76,12.45,89.080185,10.7,10.048819,0.0,1000.8,24.0,7.42159,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T00:00:00.000000000",9.665,12.3,89.06806,10.55,9.986481,0.0,1000.6,15.0,6.12,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.664999961853027,false,9.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T01:00:00.000000000",9.385,12.05,90.24342,10.5,9.638962,0.0,1000.5,16.0,3.563818,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T02:00:00.000000000",9.14,11.65,91.12282,10.25,8.9921465,0.0,1000.5,72.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T03:00:00.000000000",8.92,11.45,90.805275,10.0,8.606487,0.0,1000.5,100.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T04:00:00.000000000",8.925,11.45,88.700874,9.65,8.745366,0.0,1000.2,100.0,4.3349743,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.925000190734863,false,8.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T05:00:00.000000000",9.37,11.25,87.20535,9.2,8.556302,0.0,1000.6,100.0,4.6938252,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T06:00:00.000000000",10.440001,11.6,84.63745,9.1,10.0990095,0.0,1001.0,100.0,5.1544156,12.599999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.440000534057617,false,10.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T07:00:00.000000000",11.575,12.6,77.922264,8.85,11.01581,0.0,1001.3,100.0,3.6179552,12.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,11.574999809265137,false,11.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T08:00:00.000000000",12.535,13.45,73.21701,8.75,12.607563,0.0,1001.7,100.0,2.16,11.5199995,27.0,"LIPR___44.024167___12.612778___12.0",null,null,12.53499984741211,false,12.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T09:00:00.000000000",13.014999,14.2,69.03369,8.6,12.805151,0.0,1001.9,100.0,2.5455842,11.159999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,13.014999389648438,false,13.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T10:00:00.000000000",13.385,14.9,64.65633,8.3,13.555157,0.0,1001.9,99.0,4.73506,12.599999,63.0,"LIPR___44.024167___12.612778___12.0",null,null,13.385000228881836,false,13.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T11:00:00.000000000",13.440001,15.45,61.989628,8.2,14.10817,0.0,1001.2,100.0,2.5959969,20.16,92.0,"LIPR___44.024167___12.612778___12.0",null,null,13.440000534057617,false,13.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T12:00:00.000000000",13.28,15.35,64.53736,8.7,13.866594,0.0,1000.7,100.0,6.4096174,20.519999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T13:00:00.000000000",13.11,14.35,73.13224,9.6,13.281946,0.0,1000.9,100.0,11.165805,24.84,103.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T14:00:00.000000000",13.05,13.7,79.14133,10.15,12.379625,1.1,1000.1,100.0,11.525623,25.56,95.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T15:00:00.000000000",13.01,13.45,79.902954,10.05,12.509146,0.3,999.8,100.0,11.013882,28.08,71.0,"LIPR___44.024167___12.612778___12.0",null,null,13.010000228881836,false,13.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T16:00:00.000000000",12.86,13.15,79.59341,9.7,12.585823,0.0,999.1,98.0,10.966713,27.359999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,12.859999656677246,false,12.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T17:00:00.000000000",12.48,12.6,81.68248,9.55,11.999826,0.0,998.1,96.0,8.427383,23.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T18:00:00.000000000",12.0,11.9,84.10337,9.3,11.96254,0.0,997.9,89.0,6.725354,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T19:00:00.000000000",11.27,10.75,92.29448,9.55,11.557684,0.0,997.7,95.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T20:00:00.000000000",10.29,9.9,96.37681,9.35,10.869205,0.0,997.3,84.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T21:00:00.000000000",9.2,9.1,99.663605,9.05,9.439975,0.0,997.1,100.0,4.829907,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T22:00:00.000000000",8.82,9.15,98.32865,8.9,6.980297,0.0,996.3,100.0,7.5685663,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.819999694824219,false,8.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-04T23:00:00.000000000",9.22,8.95,99.327415,8.85,7.35977,0.0,996.3,100.0,11.367109,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T00:00:00.000000000",9.785,8.9,99.327156,8.8,8.005486,0.0,996.4,100.0,13.202726,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.78499984741211,false,9.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T01:00:00.000000000",9.9,8.9,98.99222,8.75,8.248198,0.0,996.5,100.0,14.759999,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T02:00:00.000000000",9.855,8.9,97.993416,8.6,8.223957,0.0,995.9,100.0,15.03835,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.854999542236328,false,9.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T03:00:00.000000000",9.645,9.15,93.77927,8.2,8.025261,0.0,995.6,99.0,14.830076,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.645000457763672,false,9.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T04:00:00.000000000",9.63,9.55,88.84181,7.8,8.035554,0.0,995.4,99.0,12.245294,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.630000114440918,false,9.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T05:00:00.000000000",10.07,9.65,87.35045,7.65,8.048622,0.0,995.7,87.0,10.948973,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T06:00:00.000000000",11.385,9.9,86.78131,7.8,9.886598,0.0,996.5,69.0,12.661564,28.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,11.385000228881836,false,11.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T07:00:00.000000000",12.940001,10.9,84.84606,8.45,10.772404,0.0,996.7,49.0,12.522619,24.48,127.0,"LIPR___44.024167___12.612778___12.0",null,null,12.940000534057617,false,12.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T08:00:00.000000000",14.559999,13.0,75.653046,8.8,12.078762,0.0,997.3,22.0,16.62249,31.319998,300.0,"LIPR___44.024167___12.612778___12.0",null,null,14.559999465942383,false,14.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T09:00:00.000000000",16.06,14.95,63.795963,8.15,12.217812,0.0,998.1,2.0,21.068459,39.6,461.0,"LIPR___44.024167___12.612778___12.0",null,null,16.059999465942383,false,16.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T10:00:00.000000000",17.2,16.5,53.598667,7.05,15.032265,0.0,998.7,4.0,23.224882,45.719997,573.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T11:00:00.000000000",17.645,17.25,49.897137,6.7,14.631395,0.0,999.2,0.0,25.744402,50.039997,526.0,"LIPR___44.024167___12.612778___12.0",null,null,17.645000457763672,false,17.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T12:00:00.000000000",17.8,17.45,49.44009,6.75,14.237009,0.0,999.6,2.0,27.276978,53.28,570.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T13:00:00.000000000",17.89,17.5,48.444824,6.5,13.815498,0.0,999.8,7.0,27.36947,54.719997,502.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T14:00:00.000000000",18.03,17.35,47.576374,6.1,14.0131035,0.0,1000.4,6.0,28.357855,55.079998,412.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T15:00:00.000000000",17.8,17.0,48.14032,5.95,13.627758,0.0,1001.1,9.0,28.220419,55.44,325.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T16:00:00.000000000",17.19,16.45,49.678852,5.9,13.681433,0.0,1001.6,9.0,25.264202,53.639996,192.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T17:00:00.000000000",16.22,15.65,51.38426,5.65,11.972576,0.0,1002.6,7.0,22.9724,47.519997,92.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T18:00:00.000000000",15.6,14.75,54.63114,5.7,11.977434,0.0,1003.5,6.0,19.513195,43.199997,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T19:00:00.000000000",14.75,14.25,56.815895,5.8,12.360056,0.0,1004.8,7.0,18.472595,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.75,false,14.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T20:00:00.000000000",13.8,13.75,58.4852,5.75,11.15119,0.0,1005.4,4.0,17.873556,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T21:00:00.000000000",12.83,13.3,60.223186,5.75,10.949156,0.0,1006.0,1.0,17.0763,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T22:00:00.000000000",12.16,12.8,62.65436,5.85,9.622509,0.0,1006.1,4.0,14.618837,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-05T23:00:00.000000000",11.91,12.4,64.98901,6.0,9.616081,0.0,1006.6,4.0,14.480773,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T00:00:00.000000000",11.934999,12.05,67.65872,6.25,9.702636,0.0,1006.8,7.0,13.18308,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.934999465942383,false,11.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T01:00:00.000000000",11.47,11.75,69.486916,6.35,9.940312,0.0,1007.3,8.0,11.113451,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T02:00:00.000000000",10.889999,11.4,71.85065,6.5,9.543529,0.0,1007.8,10.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.889999389648438,false,10.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T03:00:00.000000000",10.145,11.05,74.298584,6.65,9.083396,0.0,1008.2,7.0,7.5685663,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.145000457763672,false,10.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T04:00:00.000000000",9.82,10.65,77.08997,6.8,8.539963,0.0,1008.7,6.0,8.209263,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T05:00:00.000000000",10.165,10.3,80.54881,7.1,7.837201,0.0,1009.2,4.0,8.427383,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.164999961853027,false,10.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T06:00:00.000000000",11.49,10.65,80.59718,7.45,9.770906,0.0,1009.9,4.0,9.793058,11.879999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T07:00:00.000000000",13.209999,12.05,75.75164,7.9,10.18132,0.0,1010.6,4.0,8.350138,18.359999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,13.209999084472656,false,13.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T08:00:00.000000000",15.035,13.7,68.69918,8.05,13.611176,0.0,1011.0,5.0,9.114471,21.24,319.0,"LIPR___44.024167___12.612778___12.0",null,null,15.03499984741211,false,15.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T09:00:00.000000000",15.82,14.7,62.450478,7.6,14.306332,0.0,1011.7,17.0,10.383987,24.48,395.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T10:00:00.000000000",15.985,15.2,61.094208,7.75,15.830362,0.0,1012.2,19.0,10.296251,25.56,446.0,"LIPR___44.024167___12.612778___12.0",null,null,15.984999656677246,false,15.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T11:00:00.000000000",15.555,15.05,67.139206,9.0,16.473219,0.0,1012.1,17.0,8.714677,27.0,488.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T12:00:00.000000000",14.79,14.65,73.924286,10.05,16.178453,0.0,1012.3,33.0,5.937272,26.64,374.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T13:00:00.000000000",14.43,13.9,80.50057,10.6,16.097385,0.6,1012.0,56.0,1.9386592,27.359999,235.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T14:00:00.000000000",14.11,13.6,82.90822,10.75,15.997282,0.2,1012.0,60.0,5.1165614,25.919998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T15:00:00.000000000",13.64,13.05,85.3643,10.65,14.752213,1.4,1011.7,79.0,4.3498964,20.880001,141.0,"LIPR___44.024167___12.612778___12.0",null,null,13.640000343322754,false,13.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T16:00:00.000000000",13.28,13.1,83.68058,10.4,14.4834385,1.2,1011.9,87.0,4.6800003,15.84,65.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T17:00:00.000000000",12.76,13.15,81.48098,10.05,13.79236,0.4,1012.9,96.0,6.193674,17.64,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T18:00:00.000000000",12.3,12.25,88.767685,10.45,12.992958,0.1,1013.7,100.0,4.198285,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T19:00:00.000000000",11.89,11.45,92.02744,10.2,13.913919,0.5,1014.7,99.0,3.6179552,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T20:00:00.000000000",11.13,10.8,94.80465,10.0,13.021843,0.4,1015.6,99.0,6.9247384,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T21:00:00.000000000",10.16,10.85,90.15542,9.3,11.306513,0.8,1016.8,100.0,9.686609,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T22:00:00.000000000",9.77,10.85,91.99118,9.6,9.044983,0.7,1016.5,96.0,14.799459,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-06T23:00:00.000000000",9.95,10.4,91.65459,9.1,8.426262,0.6,1017.7,96.0,15.941944,45.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T00:00:00.000000000",10.135,9.95,75.398834,5.8,7.185047,0.4,1018.6,99.0,19.969458,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.135000228881836,false,10.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T01:00:00.000000000",10.065001,9.7,67.63413,4.0,6.3753433,0.1,1019.8,99.0,23.068108,45.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.065000534057617,false,10.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T02:00:00.000000000",9.705,9.5,62.98501,2.8,5.719949,0.0,1020.7,100.0,18.671474,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.704999923706055,false,9.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T03:00:00.000000000",9.27,9.3,58.398617,1.55,5.397331,0.0,1021.4,88.0,16.746773,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.270000457763672,false,9.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T04:00:00.000000000",9.059999,9.05,55.269993,0.55,5.423051,0.0,1022.1,84.0,16.485485,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T05:00:00.000000000",9.014999,8.75,54.396828,0.05,5.5385246,0.0,1023.0,95.0,16.179987,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.014999389648438,false,9.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T06:00:00.000000000",9.62,8.7,53.59972,-0.2,5.545266,0.0,1023.7,95.0,16.676977,27.359999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T07:00:00.000000000",10.665,9.35,53.387806,0.35,4.905324,0.0,1024.4,94.0,19.881649,35.64,93.0,"LIPR___44.024167___12.612778___12.0",null,null,10.664999961853027,false,10.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T08:00:00.000000000",11.68,9.55,51.356873,0.0,6.0809593,0.0,1024.6,79.0,20.87379,41.039997,273.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T09:00:00.000000000",12.17,9.75,49.580574,-0.3,6.094404,0.0,1025.2,15.0,20.87379,42.12,465.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T10:00:00.000000000",12.48,9.9,47.849895,-0.65,7.9392366,0.0,1025.0,3.0,18.161278,42.839996,602.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T11:00:00.000000000",12.51,10.15,45.86913,-1.0,8.121393,0.0,1025.0,2.0,15.9134655,41.039997,693.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T12:00:00.000000000",12.43,10.35,44.439995,-1.25,8.449993,0.0,1024.8,1.0,13.783817,38.519997,717.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T13:00:00.000000000",12.63,10.6,43.069332,-1.45,8.526132,0.0,1024.9,1.0,12.496718,34.2,679.0,"LIPR___44.024167___12.612778___12.0",null,null,12.630000114440918,false,12.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T14:00:00.000000000",12.75,10.7,43.415726,-1.25,9.056689,0.0,1024.5,0.0,11.988594,30.960001,588.0,"LIPR___44.024167___12.612778___12.0",null,null,12.75,false,12.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T15:00:00.000000000",12.68,10.7,43.098648,-1.35,9.402382,0.0,1024.3,0.0,7.8954163,27.0,449.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T16:00:00.000000000",12.4,10.75,41.40592,-1.85,10.217268,0.0,1023.5,0.0,2.2768397,18.72,279.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T17:00:00.000000000",11.58,10.6,39.71427,-2.55,9.935847,0.0,1023.1,0.0,2.7416782,10.440001,114.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T18:00:00.000000000",10.38,10.1,41.21371,-2.5,8.351014,0.0,1023.3,0.0,7.2,9.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,10.380000114440918,false,10.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T19:00:00.000000000",8.88,9.35,45.974487,-1.7,7.7083635,0.0,1023.6,0.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T20:00:00.000000000",7.15,8.95,51.941742,-0.4,5.5534687,0.0,1024.0,0.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T21:00:00.000000000",5.39,8.55,59.478565,1.1,4.615718,0.0,1024.2,0.0,6.696387,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.389999866485596,false,5.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T22:00:00.000000000",3.97,8.0,67.27149,2.3,1.3006792,0.0,1025.1,0.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-07T23:00:00.000000000",3.51,7.15,73.863464,2.8,1.2771287,0.0,1025.1,0.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.509999990463257,false,3.509999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T00:00:00.000000000",3.54,6.35,77.48234,2.7,1.5174761,0.0,1024.7,0.0,5.00128,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5399999618530273,false,3.5399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T01:00:00.000000000",3.495,6.1,76.89363,2.35,1.6400342,0.0,1024.7,0.0,5.634891,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.494999885559082,false,3.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T02:00:00.000000000",3.41,6.25,74.49341,2.05,1.0703592,0.0,1024.3,0.0,6.9527545,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4100000858306885,false,3.4100000858306885,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T03:00:00.000000000",3.27,6.6,73.76395,2.25,0.82272196,0.0,1024.1,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2699999809265137,false,3.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T04:00:00.000000000",3.475,6.85,71.73779,2.1,0.8212261,0.0,1023.9,0.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4749999046325684,false,3.4749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T05:00:00.000000000",4.3450003,6.85,81.19687,3.85,1.133995,0.0,1023.8,0.0,6.830519,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.345000267028809,false,4.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T06:00:00.000000000",6.775,7.9,81.05613,4.85,2.254147,0.0,1024.1,0.0,7.628263,13.32,57.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T07:00:00.000000000",9.945,10.15,62.914303,3.4,5.0357656,0.0,1023.9,0.0,6.379216,14.4,203.0,"LIPR___44.024167___12.612778___12.0",null,null,9.944999694824219,false,9.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T08:00:00.000000000",12.675,11.8,50.512276,1.85,9.449667,0.0,1023.4,0.0,7.5942073,17.28,371.0,"LIPR___44.024167___12.612778___12.0",null,null,12.675000190734863,false,12.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T09:00:00.000000000",14.225,12.9,47.15992,1.9,10.991407,0.0,1023.2,0.0,6.849467,19.44,522.0,"LIPR___44.024167___12.612778___12.0",null,null,14.225000381469727,false,14.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T10:00:00.000000000",14.985001,13.7,45.731453,2.2,14.367304,0.0,1022.6,0.0,4.896529,18.72,640.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T11:00:00.000000000",14.995,14.25,46.37846,2.9,14.552269,0.0,1022.3,0.0,3.396233,16.919998,706.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T12:00:00.000000000",14.78,14.5,48.626957,3.8,15.158634,0.0,1021.7,0.0,2.0991426,16.199999,718.0,"LIPR___44.024167___12.612778___12.0",null,null,14.779999732971191,false,14.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T13:00:00.000000000",14.57,14.6,53.281643,5.2,15.097488,0.0,1020.5,0.0,3.2599385,16.56,678.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T14:00:00.000000000",14.41,14.5,56.879314,6.05,15.019548,0.0,1019.7,0.0,5.4477882,18.0,576.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T15:00:00.000000000",14.16,14.25,59.217846,6.4,14.755775,0.0,1019.3,0.0,8.473393,21.24,444.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T16:00:00.000000000",13.63,13.65,61.99295,6.5,13.587502,0.0,1018.7,0.0,12.57426,25.919998,278.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T17:00:00.000000000",12.85,12.9,64.431145,6.35,11.77071,0.0,1018.3,0.0,14.039999,27.359999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T18:00:00.000000000",12.19,12.05,68.83354,6.5,11.596228,0.0,1018.4,0.0,12.538134,24.84,12.0,"LIPR___44.024167___12.612778___12.0",null,null,12.1899995803833,false,12.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T19:00:00.000000000",11.0,11.9,65.329,5.6,11.174572,0.0,1018.8,0.0,11.304229,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T20:00:00.000000000",9.74,11.45,65.91294,5.3,9.122931,0.0,1018.4,13.0,9.826088,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T21:00:00.000000000",8.26,11.05,66.51655,5.05,8.122086,0.0,1018.4,92.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T22:00:00.000000000",7.06,10.35,72.65197,5.65,5.5910378,0.0,1018.6,99.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.059999942779541,false,7.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-08T23:00:00.000000000",6.65,9.7,81.02072,6.6,5.5167675,0.0,1018.3,99.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.650000095367432,false,6.650000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T00:00:00.000000000",6.525,9.3,87.01956,7.25,5.7049437,0.0,1018.0,100.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.525000095367432,false,6.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T01:00:00.000000000",6.385,9.4,82.95371,6.65,5.364725,0.0,1017.6,100.0,6.5693827,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.385000228881836,false,6.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T02:00:00.000000000",6.19,9.1,82.34726,6.25,5.007905,0.0,1016.9,99.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T03:00:00.000000000",5.9750004,8.95,83.75937,6.35,4.742469,0.0,1016.5,98.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.975000381469727,false,5.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T04:00:00.000000000",5.965,8.8,85.48985,6.5,4.3492928,0.0,1016.0,98.0,7.92,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.965000152587891,false,5.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T05:00:00.000000000",6.5,8.7,86.96161,6.65,4.0715694,0.0,1015.7,99.0,7.928178,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.5,false,6.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T06:00:00.000000000",8.360001,9.45,85.2668,7.1,5.2554436,0.0,1015.4,100.0,8.287822,13.32,27.0,"LIPR___44.024167___12.612778___12.0",null,null,8.360000610351562,false,8.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T07:00:00.000000000",11.055,11.2,79.85402,7.85,6.935709,0.0,1015.2,100.0,7.2359104,16.919998,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.055000305175781,false,11.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T08:00:00.000000000",13.549999,13.05,70.94378,7.9,11.87755,0.0,1015.8,100.0,6.8399997,17.64,250.0,"LIPR___44.024167___12.612778___12.0",null,null,13.549999237060547,false,13.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T09:00:00.000000000",14.675,14.15,64.93092,7.65,12.934929,0.0,1015.8,100.0,5.7599998,17.28,256.0,"LIPR___44.024167___12.612778___12.0",null,null,14.675000190734863,false,14.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T10:00:00.000000000",15.174999,14.8,62.686752,7.75,15.574818,0.0,1015.1,100.0,5.8603754,16.919998,350.0,"LIPR___44.024167___12.612778___12.0",null,null,15.174999237060547,false,15.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T11:00:00.000000000",14.795,15.15,60.874603,7.65,15.274229,0.0,1014.9,100.0,8.287822,21.24,475.0,"LIPR___44.024167___12.612778___12.0",null,null,14.795000076293945,false,14.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T12:00:00.000000000",14.51,15.2,58.64225,7.15,14.861382,0.0,1014.0,100.0,10.233123,25.199999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T13:00:00.000000000",14.39,15.0,57.596474,6.7,14.245632,0.0,1013.3,100.0,13.217443,29.519999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,14.390000343322754,false,14.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T14:00:00.000000000",14.28,14.45,59.470802,6.65,13.337618,0.0,1012.6,100.0,16.965895,32.039997,94.0,"LIPR___44.024167___12.612778___12.0",null,null,14.279999732971191,false,14.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T15:00:00.000000000",14.13,13.95,62.276417,6.85,12.559708,0.0,1012.3,100.0,19.93048,33.12,31.0,"LIPR___44.024167___12.612778___12.0",null,null,14.130000114440918,false,14.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T16:00:00.000000000",13.72,13.4,65.433914,7.05,12.121983,0.0,1011.6,100.0,19.161337,34.2,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T17:00:00.000000000",13.26,12.95,67.614876,7.1,11.081978,0.0,1011.3,100.0,17.873556,33.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T18:00:00.000000000",12.99,12.3,73.009315,7.6,11.074845,0.2,1011.4,100.0,14.84318,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T19:00:00.000000000",12.6,12.05,72.21946,7.2,11.509471,0.0,1011.7,99.0,10.703569,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T20:00:00.000000000",12.1,11.8,75.19551,7.55,11.28932,0.0,1011.9,100.0,7.8954163,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T21:00:00.000000000",11.59,11.65,77.51188,7.85,11.313686,0.0,1011.7,100.0,6.130579,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.59000015258789,false,11.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T22:00:00.000000000",11.29,11.4,79.61148,8.0,10.766841,0.0,1012.0,100.0,8.049845,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-09T23:00:00.000000000",11.21,11.05,82.03473,8.1,10.671832,0.2,1012.0,100.0,9.346143,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.210000038146973,false,11.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T00:00:00.000000000",10.99,10.75,81.43954,7.7,10.789244,0.2,1011.6,100.0,9.19939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T01:00:00.000000000",10.559999,10.15,75.69364,6.05,10.262091,0.4,1011.2,100.0,9.227524,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.559999465942383,false,10.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T02:00:00.000000000",9.95,9.55,77.44786,5.8,9.177926,0.8,1010.7,100.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T03:00:00.000000000",9.385,9.05,83.4834,6.4,8.033275,1.2,1010.4,99.0,10.464797,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.385000228881836,false,9.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T04:00:00.000000000",9.145,9.15,84.94228,6.75,7.6816683,0.6,1009.8,98.0,10.383987,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.145000457763672,false,9.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T05:00:00.000000000",9.15,9.5,86.74215,7.4,7.88503,0.7,1009.8,100.0,9.585739,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.149999618530273,false,9.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T06:00:00.000000000",9.915,9.9,87.6715,7.95,8.38444,0.8,1009.8,100.0,9.504272,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.914999961853027,false,9.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T07:00:00.000000000",10.495,9.7,86.76174,7.6,8.740895,0.5,1009.6,98.0,8.714677,19.08,30.0,"LIPR___44.024167___12.612778___12.0",null,null,10.494999885559082,false,10.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T08:00:00.000000000",10.995,10.05,85.62261,7.75,9.811402,0.2,1009.4,100.0,8.669949,19.8,24.0,"LIPR___44.024167___12.612778___12.0",null,null,10.994999885559082,false,10.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T09:00:00.000000000",11.005,10.25,84.485954,7.75,10.118365,0.1,1009.2,99.0,9.0,21.599998,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.005000114440918,false,11.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T10:00:00.000000000",11.014999,10.7,80.87953,7.55,10.248472,0.0,1009.5,100.0,13.479583,25.56,71.0,"LIPR___44.024167___12.612778___12.0",null,null,11.014999389648438,false,11.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T11:00:00.000000000",10.875,11.15,80.66598,7.95,10.227658,0.2,1009.2,100.0,12.397806,25.56,36.0,"LIPR___44.024167___12.612778___12.0",null,null,10.875,false,10.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T12:00:00.000000000",10.84,11.9,75.98494,7.8,10.736534,1.0,1008.7,98.0,11.367109,20.880001,116.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T13:00:00.000000000",10.83,11.6,78.56571,8.0,10.622544,0.0,1008.3,100.0,10.464798,23.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T14:00:00.000000000",11.08,11.5,78.28395,7.85,11.011649,0.0,1007.7,100.0,9.779817,23.039999,87.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T15:00:00.000000000",11.27,11.2,81.499054,8.15,11.557519,0.0,1007.3,100.0,9.449572,19.8,113.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T16:00:00.000000000",11.23,11.25,79.86113,7.9,11.454918,0.0,1006.9,100.0,8.707237,19.8,99.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T17:00:00.000000000",10.98,10.95,80.36432,7.7,10.650587,0.0,1006.6,100.0,7.6367526,19.8,38.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T18:00:00.000000000",10.91,10.75,81.717384,7.75,10.714642,0.0,1006.9,92.0,5.692099,15.4800005,6.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T19:00:00.000000000",10.79,10.75,81.996086,7.8,11.703358,0.0,1007.1,82.0,2.7416782,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T20:00:00.000000000",10.26,10.55,84.80737,8.1,11.506223,0.0,1007.1,89.0,2.0364676,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.260000228881836,false,10.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T21:00:00.000000000",9.76,10.05,86.50129,7.9,9.83027,0.0,1006.9,89.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T22:00:00.000000000",9.58,9.9,86.78131,7.8,9.809227,0.0,1007.1,83.0,4.510787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-10T23:00:00.000000000",9.28,10.05,86.20751,7.85,9.262447,0.0,1006.7,66.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.279999732971191,false,9.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T00:00:00.000000000",9.225,10.1,85.6279,7.8,9.019852,0.0,1006.2,57.0,5.5887027,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.225000381469727,false,9.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T01:00:00.000000000",9.08,10.0,85.61735,7.7,8.734355,0.0,1005.5,49.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T02:00:00.000000000",8.790001,9.75,87.06279,7.7,8.619848,0.0,1005.0,61.0,5.4477882,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.790000915527344,false,8.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T03:00:00.000000000",8.54,9.7,87.65317,7.75,7.981001,0.0,1004.5,64.0,5.506941,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.539999961853027,false,8.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T04:00:00.000000000",8.4,9.75,87.65777,7.8,8.145263,0.0,1004.2,59.0,5.1544156,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T05:00:00.000000000",8.514999,9.75,87.95659,7.85,8.256421,0.0,1004.0,39.0,4.73506,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.514999389648438,false,8.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T06:00:00.000000000",9.205,9.85,88.265076,8.0,8.719323,0.0,1003.9,42.0,4.73506,12.599999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,9.204999923706055,false,9.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T07:00:00.000000000",10.1,10.55,84.51981,8.05,9.323496,0.0,1003.6,57.0,4.198285,13.32,141.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T08:00:00.000000000",10.99,11.0,82.028305,8.05,11.16838,0.0,1003.3,87.0,1.9386592,13.679999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T09:00:00.000000000",11.475,11.5,80.44068,8.25,11.416654,0.0,1003.2,100.0,2.2768397,12.959999,236.0,"LIPR___44.024167___12.612778___12.0",null,null,11.475000381469727,false,11.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T10:00:00.000000000",11.825,12.0,79.69741,8.6,13.206333,0.0,1003.5,100.0,2.968636,16.56,327.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T11:00:00.000000000",11.625,12.2,79.72595,8.8,13.025982,0.0,1002.9,100.0,5.8603754,20.16,289.0,"LIPR___44.024167___12.612778___12.0",null,null,11.625,false,11.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T12:00:00.000000000",11.37,12.05,81.61074,9.0,12.300802,0.0,1002.6,100.0,9.3669195,24.119999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T13:00:00.000000000",11.09,11.95,83.54519,9.25,10.8772955,0.3,1002.3,100.0,11.928989,26.64,158.0,"LIPR___44.024167___12.612778___12.0",null,null,11.09000015258789,false,11.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T14:00:00.000000000",11.22,11.9,84.955826,9.45,10.494758,0.7,1001.6,100.0,13.849476,29.88,94.0,"LIPR___44.024167___12.612778___12.0",null,null,11.220000267028809,false,11.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T15:00:00.000000000",11.25,11.4,91.106125,10.0,10.245916,0.8,1001.6,100.0,13.896187,29.88,24.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T16:00:00.000000000",11.44,11.55,91.42102,10.2,10.494309,1.1,1001.1,100.0,13.1041975,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T17:00:00.000000000",11.47,11.65,92.03949,10.4,10.049438,1.6,1000.8,100.0,12.864649,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T18:00:00.000000000",11.53,11.7,92.657875,10.55,10.679455,1.4,1001.1,100.0,11.874544,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.529999732971191,false,11.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T19:00:00.000000000",11.38,11.35,90.79836,9.9,11.800619,0.3,1001.0,93.0,9.726665,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.380000114440918,false,11.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T20:00:00.000000000",11.13,11.4,91.41132,10.05,11.215357,0.4,1001.1,97.0,8.647496,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T21:00:00.000000000",10.61,11.5,91.112816,10.1,12.16114,0.2,1001.0,100.0,5.4119864,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T22:00:00.000000000",9.86,11.8,88.73017,10.0,10.811789,0.0,1001.3,96.0,2.1897945,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-11T23:00:00.000000000",9.42,11.75,88.13394,9.85,9.870827,0.0,1000.6,15.0,5.00128,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T00:00:00.000000000",9.110001,11.5,89.30169,9.8,9.8132,0.0,1000.0,10.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.110000610351562,false,9.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T01:00:00.000000000",8.76,11.25,90.48771,9.75,8.730847,0.0,999.7,38.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.760000228881836,false,8.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T02:00:00.000000000",8.51,10.9,90.7672,9.45,8.503403,0.0,999.5,98.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.510000228881836,false,8.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T03:00:00.000000000",8.295,10.75,90.148026,9.2,7.84484,0.0,999.1,98.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.295000076293945,false,8.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T04:00:00.000000000",8.585,10.6,89.83361,9.0,7.7876387,0.0,998.8,43.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.585000038146973,false,8.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T05:00:00.000000000",9.48,10.6,88.929,8.85,8.203725,0.0,998.9,44.0,6.4799995,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T06:00:00.000000000",11.24,11.4,86.63471,9.25,10.328237,0.0,999.0,56.0,9.0645685,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T07:00:00.000000000",13.059999,13.0,78.774155,9.4,11.513226,0.0,999.1,17.0,10.105681,19.8,157.0,"LIPR___44.024167___12.612778___12.0",null,null,13.059999465942383,false,13.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T08:00:00.000000000",14.745,14.3,71.66346,9.25,13.661669,0.0,999.1,9.0,16.327497,30.960001,286.0,"LIPR___44.024167___12.612778___12.0",null,null,14.744999885559082,false,14.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T09:00:00.000000000",15.865,15.45,63.908382,8.65,13.383131,0.0,999.2,14.0,21.578989,40.32,434.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T10:00:00.000000000",16.744999,16.45,58.352222,8.25,14.664816,0.0,999.5,18.0,22.9724,47.16,499.0,"LIPR___44.024167___12.612778___12.0",null,null,16.744998931884766,false,16.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T11:00:00.000000000",17.255001,17.3,53.62525,7.8,14.116293,0.0,999.2,25.0,25.992401,54.36,539.0,"LIPR___44.024167___12.612778___12.0",null,null,17.255001068115234,false,17.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T12:00:00.000000000",17.63,17.75,49.52195,7.05,13.354815,0.0,999.1,12.0,29.793125,59.039997,541.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T13:00:00.000000000",17.79,17.95,47.578922,6.65,13.206633,0.0,999.7,14.0,30.173496,60.839996,600.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T14:00:00.000000000",17.81,17.85,47.879192,6.65,13.094929,0.0,999.3,12.0,29.055367,59.76,483.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T15:00:00.000000000",17.5,17.5,49.115395,6.7,13.062885,0.0,999.6,15.0,26.496098,55.8,389.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T16:00:00.000000000",17.01,16.9,50.84023,6.65,13.036009,0.0,999.9,13.0,23.1774,51.48,226.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T17:00:00.000000000",16.4,16.25,52.081207,6.4,12.643187,0.0,1000.4,13.0,20.88,45.0,108.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T18:00:00.000000000",16.01,15.5,54.63793,6.4,12.602253,0.0,1001.0,7.0,17.884428,39.96,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T19:00:00.000000000",15.48,15.0,57.79456,6.75,13.388201,0.0,1001.8,2.0,16.075521,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T20:00:00.000000000",14.92,14.5,60.92811,7.05,13.014126,0.0,1002.4,2.0,13.854155,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T21:00:00.000000000",14.19,14.0,64.017334,7.3,13.396273,0.0,1002.5,3.0,11.367109,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.1899995803833,false,14.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T22:00:00.000000000",13.54,13.6,67.06141,7.6,12.377115,0.0,1003.1,2.0,7.9526596,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-12T23:00:00.000000000",13.26,13.45,71.0205,8.3,12.522665,0.0,1003.1,15.0,8.64,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T00:00:00.000000000",13.2,13.45,72.97003,8.7,12.88171,0.0,1003.4,27.0,9.028754,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T01:00:00.000000000",13.03,13.4,73.45582,8.75,12.9031925,0.0,1003.6,26.0,8.759178,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T02:00:00.000000000",12.73,13.3,74.186195,8.8,12.543673,0.0,1003.9,23.0,8.759178,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.729999542236328,false,12.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T03:00:00.000000000",12.48,13.2,75.43146,8.95,12.611298,0.0,1003.9,14.0,7.9526596,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T04:00:00.000000000",12.469999,13.0,76.681076,9.0,12.584383,0.0,1004.2,14.0,7.928178,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.469999313354492,false,12.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T05:00:00.000000000",12.98,12.9,77.18396,9.0,12.303284,0.0,1004.6,5.0,8.759178,13.32,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T06:00:00.000000000",14.174999,13.1,75.92537,8.95,13.910259,0.0,1004.9,3.0,11.043261,14.04,54.0,"LIPR___44.024167___12.612778___12.0",null,null,14.174999237060547,false,14.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T07:00:00.000000000",15.34,14.0,71.365974,8.9,13.486401,0.0,1005.4,5.0,11.885453,23.039999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T08:00:00.000000000",16.645,15.2,64.5041,8.55,14.936579,0.0,1006.0,25.0,14.799459,29.519999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T09:00:00.000000000",17.564999,16.45,57.761135,8.1,15.135923,0.0,1006.3,68.0,16.08761,34.2,496.0,"LIPR___44.024167___12.612778___12.0",null,null,17.564998626708984,false,17.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T10:00:00.000000000",18.34,17.45,52.939007,7.75,17.05348,0.0,1007.2,90.0,14.799459,35.64,564.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T11:00:00.000000000",18.8,18.4,49.193153,7.55,17.11062,0.0,1006.8,96.0,16.323528,38.16,514.0,"LIPR___44.024167___12.612778___12.0",null,null,18.799999237060547,false,18.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T12:00:00.000000000",18.98,19.05,46.59372,7.35,17.110992,0.0,1006.7,98.0,18.218275,41.039997,422.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T13:00:00.000000000",19.17,19.35,44.64901,7.0,16.999731,0.0,1006.2,95.0,19.008545,42.48,293.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T14:00:00.000000000",19.02,19.05,45.803833,7.1,16.826996,0.0,1006.2,98.0,19.376562,41.760002,234.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T15:00:00.000000000",18.58,18.45,49.54332,7.7,16.427444,0.0,1006.0,100.0,18.79255,38.519997,205.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T16:00:00.000000000",18.15,17.75,52.480076,7.9,16.769205,0.0,1005.9,97.0,16.055355,33.839996,169.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T17:00:00.000000000",17.39,16.9,54.8134,7.75,16.156956,0.0,1006.1,72.0,13.830749,27.359999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T18:00:00.000000000",16.66,16.2,56.531578,7.55,15.40447,0.0,1006.6,41.0,11.435313,21.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T19:00:00.000000000",15.79,15.45,57.315235,7.05,15.5812645,0.0,1007.2,51.0,10.483357,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T20:00:00.000000000",14.95,14.9,59.376694,7.05,14.179747,0.0,1007.9,40.0,10.308831,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T21:00:00.000000000",13.89,14.45,61.33485,7.1,13.969505,0.0,1008.2,15.0,9.178235,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T22:00:00.000000000",12.65,14.05,63.375347,7.2,11.447184,0.0,1008.6,6.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.649999618530273,false,12.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-13T23:00:00.000000000",11.89,13.7,65.948456,7.45,11.146556,0.0,1008.3,3.0,8.049845,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T00:00:00.000000000",11.655,13.35,68.62795,7.7,10.671554,0.0,1008.4,9.0,7.968939,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.654999732971191,false,11.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T01:00:00.000000000",11.49,12.95,71.6521,7.95,10.330905,0.0,1008.1,7.0,10.137692,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T02:00:00.000000000",11.4,12.75,74.34172,8.3,10.559126,0.0,1008.3,4.0,10.105681,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T03:00:00.000000000",11.1,12.45,77.636375,8.65,9.923806,0.0,1008.4,5.0,8.12197,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T04:00:00.000000000",11.325001,12.1,81.068756,8.95,10.160597,0.0,1008.5,9.0,6.9247384,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.325000762939453,false,11.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T05:00:00.000000000",12.145,11.95,82.984604,9.15,10.706789,0.0,1008.9,8.0,7.5942082,14.759999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.145000457763672,false,12.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T06:00:00.000000000",13.74,12.6,80.86351,9.4,12.599339,0.0,1009.3,15.0,9.511088,17.28,48.0,"LIPR___44.024167___12.612778___12.0",null,null,13.739999771118164,false,13.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T07:00:00.000000000",14.995,13.8,74.52338,9.35,13.544752,0.0,1009.5,16.0,8.557102,19.08,185.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T08:00:00.000000000",16.09,15.2,69.00194,9.55,15.266872,0.0,1009.5,42.0,10.661107,22.68,287.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T09:00:00.000000000",16.875,16.3,63.883507,9.45,15.711437,0.0,1009.4,94.0,10.495713,24.48,333.0,"LIPR___44.024167___12.612778___12.0",null,null,16.875,false,16.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T10:00:00.000000000",17.435001,16.75,63.13225,9.7,18.293308,0.0,1010.1,97.0,10.464797,24.84,259.0,"LIPR___44.024167___12.612778___12.0",null,null,17.435001373291016,false,17.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T11:00:00.000000000",17.465,16.75,66.37878,10.45,18.84431,0.0,1009.0,97.0,9.885262,26.64,406.0,"LIPR___44.024167___12.612778___12.0",null,null,17.46500015258789,false,17.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T12:00:00.000000000",17.21,16.45,68.79214,10.7,18.33881,0.0,1008.4,100.0,10.495713,27.359999,185.0,"LIPR___44.024167___12.612778___12.0",null,null,17.209999084472656,false,17.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T13:00:00.000000000",17.34,16.35,70.8601,11.05,17.700357,0.0,1008.0,94.0,14.003028,31.68,294.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T14:00:00.000000000",17.42,16.45,71.82443,11.35,18.204163,0.0,1007.0,86.0,14.799459,33.48,345.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T15:00:00.000000000",17.52,16.55,71.36915,11.35,18.228832,0.0,1006.3,77.0,14.05845,32.399998,233.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T16:00:00.000000000",17.57,16.65,70.44905,11.25,18.547073,0.0,1005.7,81.0,12.7279215,29.519999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,17.56999969482422,false,17.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T17:00:00.000000000",17.13,16.1,73.201065,11.3,17.45376,0.0,1005.6,92.0,12.181624,21.24,35.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T18:00:00.000000000",16.62,15.35,76.03937,11.15,17.039532,0.0,1005.6,97.0,12.783802,15.84,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T19:00:00.000000000",15.89,14.4,81.37387,11.25,16.794708,0.0,1005.8,93.0,11.720751,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T20:00:00.000000000",15.17,14.1,82.148125,11.1,15.686443,0.0,1006.1,91.0,10.739832,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.170000076293945,false,15.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T21:00:00.000000000",14.4,13.8,82.383484,10.85,14.940781,0.0,1006.1,91.0,8.891344,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T22:00:00.000000000",13.36,13.4,82.88384,10.55,14.210709,0.0,1005.7,98.0,7.172949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-14T23:00:00.000000000",12.51,12.95,83.10605,10.15,13.041132,0.0,1005.4,73.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T00:00:00.000000000",12.09,12.35,83.873276,9.7,12.132851,0.0,1005.0,31.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.09000015258789,false,12.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T01:00:00.000000000",11.825,12.0,84.39797,9.45,11.789314,0.0,1004.8,7.0,5.315336,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.824999809265137,false,11.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T02:00:00.000000000",11.690001,12.1,82.16905,9.15,11.535461,0.0,1004.7,4.0,5.634891,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.690000534057617,false,11.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T03:00:00.000000000",11.525,12.25,80.00261,8.9,10.818291,0.0,1004.4,14.0,6.489992,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.524999618530273,false,11.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T04:00:00.000000000",11.64,12.25,80.27297,8.95,11.111177,0.0,1004.4,17.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T05:00:00.000000000",12.32,12.55,79.24001,9.05,11.10458,0.0,1004.3,23.0,7.172949,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,12.319999694824219,false,12.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T06:00:00.000000000",14.07,13.8,76.29566,9.7,13.0874195,0.0,1004.4,31.0,7.628263,13.679999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T07:00:00.000000000",15.705,14.7,75.680756,10.45,15.000595,0.0,1004.4,60.0,5.2416787,14.759999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T08:00:00.000000000",17.189999,15.85,71.95192,10.8,17.20775,0.0,1004.3,96.0,8.854829,19.08,221.0,"LIPR___44.024167___12.612778___12.0",null,null,17.189998626708984,false,17.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T09:00:00.000000000",18.185,16.7,69.993416,11.2,18.377611,0.0,1004.4,92.0,10.086427,20.880001,328.0,"LIPR___44.024167___12.612778___12.0",null,null,18.184999465942383,false,18.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T10:00:00.000000000",18.595001,17.25,69.18031,11.55,21.06483,0.0,1004.3,93.0,3.4152596,27.359999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,18.595001220703125,false,18.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T11:00:00.000000000",18.58,17.4,70.12907,11.9,21.244358,0.0,1004.1,50.0,2.9024127,27.0,445.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T12:00:00.000000000",18.47,17.4,71.058846,12.1,21.54752,0.0,1003.7,38.0,3.0547013,24.84,470.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T13:00:00.000000000",18.28,17.45,70.834854,12.1,21.11138,0.1,1003.7,74.0,5.3999996,25.919998,514.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T14:00:00.000000000",18.16,16.65,74.515686,12.1,20.567287,0.4,1003.6,51.0,6.489992,27.72,408.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T15:00:00.000000000",18.22,16.9,71.199196,11.65,19.639576,0.9,1003.1,32.0,6.162207,26.64,181.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T16:00:00.000000000",18.39,17.05,69.83018,11.5,20.20432,0.0,1003.0,25.0,8.287822,18.72,169.0,"LIPR___44.024167___12.612778___12.0",null,null,18.389999389648438,false,18.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T17:00:00.000000000",17.88,17.05,68.68437,11.25,19.7612,0.0,1003.1,21.0,9.107359,19.8,90.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T18:00:00.000000000",17.22,16.7,67.48286,10.65,18.62031,0.0,1003.3,26.0,9.793059,18.359999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,17.219999313354492,false,17.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T19:00:00.000000000",16.1,16.4,64.3362,9.65,18.15172,0.0,1003.8,3.0,10.233123,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T20:00:00.000000000",14.82,15.6,67.70716,9.65,15.603561,0.0,1004.9,3.0,11.384198,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T21:00:00.000000000",13.78,15.0,70.36544,9.65,14.65008,0.0,1005.4,18.0,10.739832,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T22:00:00.000000000",12.94,14.6,71.71961,9.55,12.421375,0.0,1005.5,14.0,11.304229,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.9399995803833,false,12.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-15T23:00:00.000000000",12.34,14.15,71.87702,9.15,11.612723,0.0,1006.1,1.0,13.276144,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T00:00:00.000000000",11.75,13.65,70.81858,8.45,10.975576,0.0,1006.3,11.0,13.044722,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.75,false,11.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T01:00:00.000000000",11.184999,13.1,69.75623,7.7,10.339722,0.0,1006.7,14.0,12.229406,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.184999465942383,false,11.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T02:00:00.000000000",10.615,12.6,68.94536,7.05,9.09853,0.0,1006.9,22.0,11.709688,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.614999771118164,false,10.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T03:00:00.000000000",10.084999,12.25,68.167946,6.55,8.216354,0.0,1007.0,91.0,9.931042,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.084999084472656,false,10.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T04:00:00.000000000",9.91,11.75,69.72657,6.4,7.9668713,0.0,1007.4,81.0,8.913181,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T05:00:00.000000000",10.885,11.35,73.33799,6.75,7.941227,0.0,1007.8,34.0,8.4963045,12.959999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T06:00:00.000000000",13.19,11.95,73.44595,7.35,10.631871,0.0,1008.1,55.0,8.427383,14.04,81.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T07:00:00.000000000",15.275,13.75,64.40037,7.15,12.628387,0.0,1008.4,96.0,5.4477882,14.759999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T08:00:00.000000000",17.035,15.35,58.679173,7.3,15.824142,0.0,1008.8,97.0,5.8048253,15.119999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,17.03499984741211,false,17.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T09:00:00.000000000",17.845,16.8,53.49424,7.3,17.100952,0.0,1008.9,98.0,4.5536795,15.4800005,442.0,"LIPR___44.024167___12.612778___12.0",null,null,17.844999313354492,false,17.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T10:00:00.000000000",17.84,17.6,50.85477,7.3,19.18693,0.0,1009.5,89.0,0.8049845,14.759999,609.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T11:00:00.000000000",17.39,17.3,57.387627,8.8,18.891262,0.0,1009.3,94.0,4.510787,17.64,680.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T12:00:00.000000000",16.92,16.75,65.93758,10.35,18.408396,0.0,1008.6,87.0,8.557102,21.96,652.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T13:00:00.000000000",16.51,16.55,66.11521,10.2,17.390654,0.0,1008.6,70.0,11.720751,28.8,439.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T14:00:00.000000000",16.18,16.05,67.57369,10.05,15.881065,0.0,1008.0,99.0,15.517629,34.92,186.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T15:00:00.000000000",16.07,15.85,67.53226,9.85,15.510233,0.0,1008.0,84.0,15.5843,35.64,102.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T16:00:00.000000000",15.93,15.65,67.717514,9.7,15.637943,0.0,1008.2,91.0,12.768586,33.12,40.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T17:00:00.000000000",15.67,15.45,69.052,9.8,15.096901,0.0,1007.8,91.0,11.770403,28.8,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T18:00:00.000000000",15.52,15.15,70.86757,9.9,15.62779,0.0,1007.9,90.0,9.504273,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.520000457763672,false,15.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T19:00:00.000000000",15.08,14.5,73.89802,9.9,15.969875,0.0,1007.9,94.0,9.511088,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T20:00:00.000000000",14.6,14.1,76.85645,10.1,15.315929,0.0,1008.0,99.0,10.182337,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.600000381469727,false,14.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T21:00:00.000000000",14.0,13.8,78.891975,10.2,15.408937,0.0,1007.7,100.0,10.086427,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T22:00:00.000000000",13.48,13.5,81.25531,10.35,13.15056,0.2,1008.4,99.0,9.449572,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-16T23:00:00.000000000",13.31,13.25,83.69812,10.55,12.839218,0.4,1007.5,99.0,10.799999,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T00:00:00.000000000",13.445,13.0,85.92902,10.7,12.731815,0.0,1006.0,95.0,12.229406,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.444999694824219,false,13.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T01:00:00.000000000",13.38,12.8,86.77106,10.65,13.159229,0.0,1005.5,100.0,10.587918,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.380000114440918,false,13.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T02:00:00.000000000",13.205,12.8,86.482704,10.6,12.98464,0.0,1005.1,100.0,9.19939,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.204999923706055,false,13.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T03:00:00.000000000",12.860001,12.65,87.04603,10.55,12.767813,0.0,1004.9,88.0,6.9153743,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.860000610351562,false,12.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T04:00:00.000000000",12.76,12.25,88.767685,10.45,12.913282,0.0,1004.5,37.0,4.68,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.760000228881836,false,12.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T05:00:00.000000000",13.504999,11.9,90.83625,10.45,12.511345,0.0,1004.2,45.0,5.5887027,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.504999160766602,false,13.504999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T06:00:00.000000000",14.934999,12.6,89.09233,10.85,15.11277,0.0,1004.5,86.0,6.0347,16.919998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T07:00:00.000000000",15.9,13.95,85.17726,11.5,15.041834,0.0,1004.3,96.0,7.2359104,17.64,201.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T08:00:00.000000000",16.575,14.5,84.95572,12.0,16.076466,0.0,1004.5,98.0,9.0,22.319998,335.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T09:00:00.000000000",16.96,14.75,85.8242,12.4,16.784632,0.0,1004.4,100.0,9.0645685,23.4,379.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T10:00:00.000000000",17.17,15.2,85.87012,12.85,19.120228,0.0,1004.8,100.0,8.225035,23.4,347.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T11:00:00.000000000",16.94,15.65,83.70105,12.9,19.199207,0.0,1004.6,100.0,7.9036193,22.319998,253.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T12:00:00.000000000",16.53,15.95,82.110886,12.9,19.091476,0.0,1004.1,99.0,7.127636,20.519999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,16.530000686645508,false,16.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T13:00:00.000000000",16.04,15.7,83.70683,12.95,18.484818,0.0,1004.2,99.0,8.225035,17.28,38.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T14:00:00.000000000",15.49,15.0,87.838455,13.0,17.831154,0.0,1004.1,99.0,7.342588,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T15:00:00.000000000",15.31,14.35,91.300255,12.95,17.234682,0.0,1003.8,99.0,7.628263,27.359999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T16:00:00.000000000",15.11,13.85,93.08023,12.75,17.003405,0.0,1004.0,99.0,7.172949,21.599998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T17:00:00.000000000",14.87,13.6,93.0672,12.5,15.627001,0.0,1003.8,99.0,6.830519,19.08,4.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T18:00:00.000000000",14.85,13.45,93.98011,12.5,16.386917,0.0,1004.3,99.0,3.6179552,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T19:00:00.000000000",14.27,13.2,94.89916,12.4,16.515574,0.0,1005.0,100.0,3.563818,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T20:00:00.000000000",13.52,13.0,95.83135,12.35,15.841524,0.0,1005.5,100.0,5.506941,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T21:00:00.000000000",12.61,12.8,96.14057,12.2,14.668573,0.0,1005.4,99.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.609999656677246,false,12.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T22:00:00.000000000",12.05,12.65,95.82016,12.0,11.854816,0.0,1005.3,100.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-17T23:00:00.000000000",11.94,12.4,95.18176,11.65,11.842052,0.0,1005.6,94.0,9.746631,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.9399995803833,false,11.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T00:00:00.000000000",12.110001,12.0,94.85223,11.2,11.789871,0.0,1005.1,96.0,11.367109,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.110000610351562,false,12.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T01:00:00.000000000",12.344999,11.75,92.9696,10.65,11.858229,0.0,1005.0,93.0,12.144331,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T02:00:00.000000000",12.295,11.7,91.4307,10.35,11.3709135,0.0,1005.0,89.0,12.074766,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T03:00:00.000000000",12.174999,11.7,91.12616,10.3,11.3661785,0.0,1004.7,97.0,11.570515,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.174999237060547,false,12.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T04:00:00.000000000",11.96,11.55,91.7268,10.25,11.646656,0.0,1004.6,100.0,10.805999,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.960000038146973,false,11.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T05:00:00.000000000",11.945,11.55,90.81218,10.1,11.598029,0.0,1004.6,99.0,11.165805,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.944999694824219,false,11.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T06:00:00.000000000",12.505,11.95,88.74271,10.15,11.304791,0.0,1005.0,100.0,11.252519,23.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,12.505000114440918,false,12.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T07:00:00.000000000",13.27,13.1,83.960014,10.45,10.604627,0.0,1005.1,100.0,11.726277,23.039999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T08:00:00.000000000",14.1,14.15,78.680695,10.5,12.3487625,0.0,1005.1,100.0,11.91812,25.56,149.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T09:00:00.000000000",14.96,14.95,75.97423,10.75,12.704031,0.0,1005.0,100.0,12.181624,26.64,243.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T10:00:00.000000000",15.825,15.6,74.33595,11.05,15.932419,0.0,1005.2,99.0,12.979984,27.359999,299.0,"LIPR___44.024167___12.612778___12.0",null,null,15.824999809265137,false,15.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T11:00:00.000000000",15.9,16.0,73.91395,11.35,16.293423,0.0,1005.1,98.0,11.457958,27.0,349.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T12:00:00.000000000",16.02,16.15,74.43033,11.6,16.152733,0.0,1004.8,100.0,10.296251,26.28,266.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T13:00:00.000000000",16.16,15.95,75.885796,11.7,16.75299,0.0,1004.6,100.0,9.885262,24.119999,240.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T14:00:00.000000000",16.38,15.95,75.6357,11.65,16.853598,0.0,1003.5,100.0,10.163227,23.4,219.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T15:00:00.000000000",16.72,16.0,74.404625,11.45,17.07279,0.0,1003.5,99.0,10.365251,23.4,129.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T16:00:00.000000000",16.8,16.2,72.49534,11.25,17.477634,0.0,1003.7,100.0,10.44,23.4,35.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T17:00:00.000000000",16.34,16.55,69.964264,11.05,16.336214,0.0,1003.7,100.0,12.24,23.4,17.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T18:00:00.000000000",15.69,16.2,71.06717,10.95,14.961639,0.0,1004.1,100.0,13.049689,24.48,4.0,"LIPR___44.024167___12.612778___12.0",null,null,15.6899995803833,false,15.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T19:00:00.000000000",14.64,15.65,71.67587,10.55,13.86174,0.0,1004.4,99.0,13.363711,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.640000343322754,false,14.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T20:00:00.000000000",13.86,14.95,75.21964,10.6,12.897743,0.0,1004.9,100.0,13.0447235,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T21:00:00.000000000",13.26,14.2,79.21377,10.65,12.920223,0.0,1005.5,99.0,11.384198,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T22:00:00.000000000",12.89,13.65,81.81834,10.6,11.455838,0.0,1005.3,99.0,11.770403,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-18T23:00:00.000000000",12.78,13.3,83.148254,10.5,11.631841,0.0,1005.3,91.0,11.792404,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T00:00:00.000000000",12.83,13.0,85.07524,10.55,11.705214,0.0,1005.0,76.0,12.620554,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T01:00:00.000000000",12.85,13.05,85.64879,10.7,11.984497,0.2,1004.7,87.0,11.901798,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T02:00:00.000000000",12.48,12.9,87.06971,10.8,11.58565,0.3,1004.7,79.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T03:00:00.000000000",12.0,12.45,89.674614,10.8,11.208589,0.2,1004.5,74.0,10.1376915,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.0,false,12.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T04:00:00.000000000",11.6,11.9,92.36127,10.7,10.9853735,0.2,1004.5,84.0,10.440001,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T05:00:00.000000000",11.879999,11.8,92.048485,10.55,10.979518,0.1,1004.8,96.0,11.165805,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.879999160766602,false,11.879999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T06:00:00.000000000",12.745,12.2,89.05995,10.45,12.412327,0.2,1005.2,100.0,11.885453,19.44,24.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T07:00:00.000000000",13.805,13.2,81.48752,10.1,11.301648,0.2,1005.4,93.0,13.363711,25.919998,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.805000305175781,false,13.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T08:00:00.000000000",14.985001,13.9,77.59969,10.05,13.413776,0.4,1005.7,90.0,14.84318,29.88,121.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T09:00:00.000000000",15.88,14.9,72.01634,9.9,13.420082,0.0,1005.8,82.0,15.827721,32.399998,290.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T10:00:00.000000000",16.93,15.9,69.14185,10.25,16.078987,0.0,1005.7,64.0,15.175612,32.399998,369.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T11:00:00.000000000",17.439999,16.75,67.04546,10.6,17.009962,0.0,1005.6,82.0,14.33234,31.68,541.0,"LIPR___44.024167___12.612778___12.0",null,null,17.439998626708984,false,17.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T12:00:00.000000000",17.82,17.35,65.84668,10.9,17.43726,0.0,1005.4,95.0,14.386494,31.319998,503.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T13:00:00.000000000",18.14,17.55,66.10827,11.15,17.733297,0.0,1005.3,93.0,14.113652,29.88,394.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T14:00:00.000000000",18.35,17.5,67.201614,11.35,18.249422,0.0,1005.0,95.0,14.05845,28.44,259.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T15:00:00.000000000",18.6,17.65,66.78952,11.4,18.369957,0.0,1004.7,30.0,15.349684,26.64,250.0,"LIPR___44.024167___12.612778___12.0",null,null,18.600000381469727,false,18.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T16:00:00.000000000",18.79,17.6,66.3383,11.25,18.221186,0.0,1005.1,32.0,15.124284,26.64,160.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T17:00:00.000000000",18.48,17.3,66.71613,11.05,18.292944,0.0,1005.6,35.0,11.304229,24.84,80.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T18:00:00.000000000",17.95,16.8,67.9538,10.85,18.149643,0.0,1005.9,12.0,11.435313,18.0,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T19:00:00.000000000",17.0,16.5,69.491554,10.9,18.00802,0.0,1006.6,17.0,12.904882,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T20:00:00.000000000",15.73,16.05,72.22812,11.05,16.226837,0.0,1007.4,28.0,12.55879,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T21:00:00.000000000",14.67,15.5,75.3115,11.15,14.951727,0.0,1007.5,17.0,11.966953,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T22:00:00.000000000",14.11,15.05,76.497,10.95,13.307194,0.0,1007.8,34.0,10.853866,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.109999656677246,false,14.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-19T23:00:00.000000000",14.0,14.7,76.69573,10.65,13.329519,0.0,1008.1,52.0,13.202726,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.0,false,14.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T00:00:00.000000000",14.165,14.5,76.66386,10.45,13.229315,0.0,1008.3,79.0,14.408997,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.164999961853027,false,14.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T01:00:00.000000000",14.305,14.35,76.12991,10.2,13.309111,0.0,1008.3,75.0,14.003029,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.305000305175781,false,14.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T02:00:00.000000000",14.219999,14.25,75.606346,10.0,13.509752,0.0,1008.4,20.0,13.797913,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.219999313354492,false,14.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T03:00:00.000000000",13.925,14.0,76.32803,9.9,13.277674,0.0,1008.4,10.0,14.118243,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.925000190734863,false,13.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T04:00:00.000000000",13.780001,13.75,77.31719,9.85,13.08057,0.0,1009.0,22.0,14.24163,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T05:00:00.000000000",14.01,13.5,78.8479,9.9,13.25156,0.0,1009.3,18.0,14.24163,24.48,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T06:00:00.000000000",14.73,13.9,77.85954,10.1,13.018028,0.0,1009.9,15.0,14.512064,25.199999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T07:00:00.000000000",15.865,15.05,75.99054,10.85,13.779106,0.0,1010.6,11.0,14.693999,28.44,196.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T08:00:00.000000000",17.189999,16.1,73.44379,11.35,14.788815,0.0,1010.7,3.0,14.529915,30.239998,367.0,"LIPR___44.024167___12.612778___12.0",null,null,17.189998626708984,false,17.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T09:00:00.000000000",18.965,17.15,70.77794,11.8,16.622663,0.0,1011.0,0.0,14.186923,30.960001,531.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T10:00:00.000000000",20.384998,17.95,68.864235,12.15,21.503462,0.0,1011.2,0.0,12.879752,30.599998,640.0,"LIPR___44.024167___12.612778___12.0",null,null,20.384998321533203,false,20.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T11:00:00.000000000",20.65,18.4,67.83187,12.35,21.423265,0.0,1011.0,0.0,12.413476,30.599998,711.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T12:00:00.000000000",20.59,18.55,66.97722,12.3,21.585789,0.0,1010.9,0.0,12.324414,29.519999,710.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T13:00:00.000000000",20.88,18.65,65.689865,12.1,21.821344,0.0,1010.7,0.0,11.165805,28.8,635.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T14:00:00.000000000",21.24,18.8,63.593067,11.75,23.136517,0.0,1010.4,0.0,10.538843,27.0,582.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T15:00:00.000000000",21.44,19.1,60.18433,11.2,23.16169,0.0,1009.9,0.0,10.661107,25.56,445.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T16:00:00.000000000",21.6,19.2,57.47353,10.6,23.265223,0.0,1010.0,0.0,9.107359,23.759998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T17:00:00.000000000",21.18,19.1,55.37703,9.95,22.976868,0.0,1010.1,0.0,5.8603754,17.28,118.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T18:00:00.000000000",20.14,18.7,54.720993,9.4,22.033575,0.0,1010.4,0.0,6.87779,9.36,22.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T19:00:00.000000000",18.84,18.3,57.63567,9.8,20.94391,0.0,1011.2,0.0,8.669949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T20:00:00.000000000",17.55,17.75,60.872864,10.1,18.567896,0.0,1011.8,0.0,10.086427,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T21:00:00.000000000",16.34,17.35,63.69143,10.4,18.109728,0.0,1012.2,1.0,11.165805,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T22:00:00.000000000",15.44,17.05,65.7824,10.6,15.444225,0.0,1012.7,9.0,11.159999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.4399995803833,false,15.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-20T23:00:00.000000000",15.14,16.7,67.707756,10.7,15.707733,0.0,1013.2,19.0,10.464798,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T00:00:00.000000000",14.98,16.25,70.13859,10.8,15.565453,0.0,1013.1,0.0,9.726665,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T01:00:00.000000000",14.645,15.95,71.97039,10.9,15.324829,0.0,1013.1,0.0,9.0,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.645000457763672,false,14.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T02:00:00.000000000",14.245,15.65,72.878265,10.8,14.406248,0.0,1013.2,0.0,9.007196,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.244999885559082,false,14.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T03:00:00.000000000",13.985001,15.35,73.55531,10.65,13.907003,0.0,1013.2,0.0,9.36,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T04:00:00.000000000",14.2,15.1,74.249756,10.55,13.950598,0.0,1013.7,0.0,9.746631,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T05:00:00.000000000",15.13,15.0,74.728775,10.55,14.223446,0.0,1013.9,0.0,10.464798,16.199999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,15.130000114440918,false,15.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T06:00:00.000000000",16.825,15.85,71.95192,10.8,15.792425,0.0,1014.6,0.0,11.570515,19.08,90.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T07:00:00.000000000",18.91,17.6,67.000374,11.4,16.962254,0.0,1015.0,0.0,10.390226,21.599998,241.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T08:00:00.000000000",20.75,18.9,63.197136,11.75,20.555387,0.0,1015.0,0.0,10.163227,23.759998,403.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T09:00:00.000000000",22.095001,19.95,60.583973,12.1,21.11236,0.0,1015.0,0.0,9.290511,24.119999,546.0,"LIPR___44.024167___12.612778___12.0",null,null,22.095001220703125,false,22.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T10:00:00.000000000",23.189999,20.65,59.370163,12.45,24.775639,0.0,1015.3,0.0,10.44,24.119999,649.0,"LIPR___44.024167___12.612778___12.0",null,null,23.189998626708984,false,23.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T11:00:00.000000000",23.28,20.95,59.441624,12.75,25.529278,0.0,1015.0,1.0,9.0,24.119999,700.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T12:00:00.000000000",22.77,20.9,61.204193,13.15,25.750948,0.0,1014.7,24.0,8.049845,24.119999,696.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T13:00:00.000000000",22.49,20.6,63.783524,13.5,25.866026,0.0,1014.9,18.0,6.0347,21.96,596.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T14:00:00.000000000",22.29,20.5,64.80725,13.65,26.235294,0.0,1014.5,19.0,5.3517847,19.44,498.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T15:00:00.000000000",22.01,20.4,65.20836,13.65,25.740753,0.0,1014.4,9.0,4.5536795,17.64,367.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T16:00:00.000000000",21.66,20.3,65.39928,13.6,25.703384,0.0,1014.3,8.0,3.2399998,14.4,272.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T17:00:00.000000000",20.89,20.25,65.38857,13.55,24.380539,0.0,1014.1,3.0,2.4149535,10.799999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T18:00:00.000000000",19.81,19.8,65.934425,13.25,22.506931,0.0,1014.4,5.0,3.563818,8.28,24.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T19:00:00.000000000",18.49,19.5,61.48403,11.9,22.268557,0.0,1014.9,6.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T20:00:00.000000000",16.73,19.15,60.196182,11.25,19.190176,0.0,1015.3,2.0,5.0142193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T21:00:00.000000000",14.93,18.35,62.449104,11.05,17.556725,0.0,1015.8,6.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T22:00:00.000000000",13.69,17.05,68.68437,11.25,13.928175,0.0,1016.4,9.0,6.9153743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-21T23:00:00.000000000",13.3,16.05,74.16758,11.45,13.861864,0.0,1016.5,8.0,7.127636,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T00:00:00.000000000",13.3,15.4,77.572716,11.5,14.004763,0.0,1016.2,1.0,6.618519,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.300000190734863,false,13.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T01:00:00.000000000",13.190001,15.1,78.82041,11.45,13.702034,0.0,1016.3,5.0,7.127636,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T02:00:00.000000000",13.105,15.05,77.00644,11.05,13.109108,0.0,1016.0,30.0,7.653705,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.104999542236328,false,13.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T03:00:00.000000000",13.08,15.1,74.00282,10.5,13.05423,0.0,1016.3,62.0,7.928177,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T04:00:00.000000000",13.415,14.95,72.50906,10.05,13.096552,0.0,1016.4,74.0,7.7043357,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.414999961853027,false,13.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T05:00:00.000000000",14.434999,14.9,72.74282,10.05,14.166864,0.0,1016.7,47.0,5.3517847,7.92,6.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T06:00:00.000000000",16.44,16.15,70.58708,10.8,15.500015,0.0,1016.9,16.0,5.8603754,11.159999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T07:00:00.000000000",19.25,18.95,69.514496,13.25,17.488598,0.0,1017.0,9.0,2.0991426,11.879999,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T08:00:00.000000000",21.564999,20.9,59.429737,12.7,23.188473,0.0,1017.2,17.0,0.8049845,11.159999,390.0,"LIPR___44.024167___12.612778___12.0",null,null,21.564998626708984,false,21.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T09:00:00.000000000",22.715,21.45,56.895485,12.55,23.791613,0.0,1017.1,32.0,2.3051248,13.679999,533.0,"LIPR___44.024167___12.612778___12.0",null,null,22.71500015258789,false,22.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T10:00:00.000000000",23.380001,21.4,58.77602,13.0,26.607029,0.0,1017.0,32.0,3.7064266,16.199999,639.0,"LIPR___44.024167___12.612778___12.0",null,null,23.380001068115234,false,23.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T11:00:00.000000000",23.220001,21.0,62.84291,13.65,26.776678,0.0,1016.4,11.0,3.6179552,18.0,684.0,"LIPR___44.024167___12.612778___12.0",null,null,23.220001220703125,false,23.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T12:00:00.000000000",22.89,20.7,67.20234,14.4,27.31836,0.0,1015.8,25.0,2.5455842,20.16,700.0,"LIPR___44.024167___12.612778___12.0",null,null,22.889999389648438,false,22.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T13:00:00.000000000",22.77,20.75,67.21261,14.45,27.350573,0.0,1015.7,19.0,2.16,20.880001,580.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T14:00:00.000000000",22.67,20.7,67.20234,14.4,27.534489,0.0,1014.7,20.0,2.52,22.68,474.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T15:00:00.000000000",22.44,20.55,66.52239,14.1,26.631683,0.0,1014.3,7.0,4.6938252,22.68,421.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T16:00:00.000000000",22.13,20.25,66.67589,13.85,26.158926,0.0,1013.9,5.0,5.0142193,21.24,264.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1299991607666,false,22.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T17:00:00.000000000",21.38,19.9,68.57913,13.95,25.185223,0.0,1013.7,4.0,5.315336,18.359999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T18:00:00.000000000",20.16,19.55,70.540405,14.05,23.300823,0.0,1014.0,7.0,6.87779,15.84,25.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T19:00:00.000000000",18.76,19.7,68.9858,13.85,22.398056,0.0,1014.0,20.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T20:00:00.000000000",17.05,18.8,69.25872,13.05,18.753462,0.0,1014.2,27.0,9.1641035,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T21:00:00.000000000",15.66,18.0,69.32836,12.3,16.983963,0.0,1014.4,17.0,10.587918,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T22:00:00.000000000",14.94,17.4,70.592606,12.0,15.161301,0.0,1014.2,35.0,10.685391,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-22T23:00:00.000000000",14.62,17.0,71.45328,11.8,14.91139,0.0,1014.6,31.0,10.086427,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T00:00:00.000000000",14.505,16.55,72.798836,11.65,14.981857,0.0,1014.4,7.0,9.726664,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.505000114440918,false,14.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T01:00:00.000000000",14.014999,16.0,76.1447,11.8,14.838573,0.0,1014.4,0.0,9.726664,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T02:00:00.000000000",13.45,15.6,78.37516,11.85,13.648094,0.0,1014.2,0.0,9.726664,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T03:00:00.000000000",13.0,15.3,78.84966,11.65,12.9163685,0.0,1014.0,0.0,9.449572,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T04:00:00.000000000",12.985001,15.05,78.81309,11.4,12.772085,0.0,1014.0,0.0,9.220499,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.985000610351562,false,12.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T05:00:00.000000000",13.41,14.9,79.57747,11.4,12.933884,0.0,1014.2,0.0,8.435069,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.40999984741211,false,13.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T06:00:00.000000000",15.255,15.75,77.626396,11.85,12.76659,0.0,1014.2,0.0,7.928177,14.4,100.0,"LIPR___44.024167___12.612778___12.0",null,null,15.255000114440918,false,15.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T07:00:00.000000000",18.53,18.2,70.9765,12.85,15.17111,0.0,1014.2,0.0,6.12,16.199999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T08:00:00.000000000",21.485,20.45,61.50133,12.8,21.273056,0.0,1014.4,0.0,6.9899354,16.919998,416.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T09:00:00.000000000",22.85,22.05,53.250107,12.1,22.251595,0.0,1014.2,2.0,7.928178,20.519999,558.0,"LIPR___44.024167___12.612778___12.0",null,null,22.850000381469727,false,22.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T10:00:00.000000000",23.685001,22.65,50.006134,11.7,25.672901,0.0,1013.8,10.0,6.5693827,21.599998,663.0,"LIPR___44.024167___12.612778___12.0",null,null,23.685001373291016,false,23.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T11:00:00.000000000",23.535,22.5,52.84344,12.4,26.285046,0.0,1013.2,17.0,4.73506,21.599998,725.0,"LIPR___44.024167___12.612778___12.0",null,null,23.53499984741211,false,23.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T12:00:00.000000000",23.2,21.65,61.976986,14.05,27.097654,0.0,1012.5,30.0,2.1897945,20.16,732.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T13:00:00.000000000",22.94,21.2,67.30464,14.9,27.487408,0.0,1011.9,44.0,0.5091169,19.44,679.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T14:00:00.000000000",22.84,21.0,68.79701,15.05,27.5034,0.0,1011.0,75.0,3.0758414,24.48,572.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T15:00:00.000000000",22.68,20.9,68.7773,14.95,26.730518,0.0,1010.5,92.0,5.315336,26.64,427.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T16:00:00.000000000",22.21,20.7,68.295975,14.65,26.144836,0.0,1010.3,98.0,5.8603754,25.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T17:00:00.000000000",21.73,20.3,68.43695,14.3,23.791643,0.0,1009.8,92.0,5.771239,23.039999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T18:00:00.000000000",21.25,19.95,66.83046,13.6,23.018425,0.0,1009.9,99.0,6.763786,18.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T19:00:00.000000000",20.63,20.35,56.435886,11.4,22.098265,0.0,1009.8,93.0,9.686609,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T20:00:00.000000000",19.42,19.95,53.771435,10.3,21.288925,0.0,1010.1,95.0,10.195057,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T21:00:00.000000000",17.91,19.25,52.520588,9.3,18.807865,0.0,1009.7,97.0,11.525623,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T22:00:00.000000000",17.03,18.55,51.632225,8.4,16.52733,0.0,1009.8,97.0,12.387348,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-23T23:00:00.000000000",16.64,17.65,55.567642,8.65,16.302391,0.0,1010.0,99.0,12.031756,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.639999389648438,false,16.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T00:00:00.000000000",16.325,16.9,62.95501,9.8,15.768063,0.0,1010.0,100.0,11.681987,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.325000762939453,false,16.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T01:00:00.000000000",15.72,16.2,70.362434,10.8,16.123768,0.1,1010.0,100.0,11.298495,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T02:00:00.000000000",14.71,15.45,78.61182,11.75,15.2694,0.4,1010.0,100.0,11.043261,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T03:00:00.000000000",13.809999,15.05,79.86215,11.6,13.241262,0.3,1009.5,93.0,10.24578,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.809999465942383,false,13.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T04:00:00.000000000",13.52,14.75,77.47255,10.85,13.240757,0.0,1009.2,44.0,7.289445,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T05:00:00.000000000",13.75,14.4,73.633354,9.75,13.154699,0.0,1009.2,44.0,6.618519,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T06:00:00.000000000",14.725,14.2,68.80054,8.55,13.298183,0.0,1009.3,30.0,8.39657,23.039999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.725000381469727,false,14.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T07:00:00.000000000",16.29,15.05,68.97184,9.4,13.2205105,0.0,1009.7,10.0,11.966953,24.48,214.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T08:00:00.000000000",17.84,15.9,62.7268,8.8,14.851421,0.0,1009.6,7.0,13.1041975,29.88,388.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T09:00:00.000000000",18.43,16.45,59.14865,8.45,16.45399,0.0,1009.6,18.0,13.708391,38.16,470.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T10:00:00.000000000",18.49,16.9,55.375904,7.9,16.911787,0.0,1009.4,39.0,14.081477,36.0,580.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T11:00:00.000000000",18.025002,17.1,55.05181,8.0,17.5849,0.0,1009.4,54.0,10.383987,33.12,604.0,"LIPR___44.024167___12.612778___12.0",null,null,18.025001525878906,false,18.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T12:00:00.000000000",17.44,17.3,56.045116,8.45,18.040169,0.0,1008.9,67.0,9.085988,30.239998,563.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T13:00:00.000000000",16.79,16.0,62.749683,8.9,16.859385,0.0,1009.5,90.0,14.618837,26.64,475.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T14:00:00.000000000",16.56,16.05,64.69207,9.4,16.039333,1.4,1009.1,77.0,11.525623,27.72,373.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T15:00:00.000000000",16.65,16.4,61.3768,8.95,16.138386,0.0,1008.4,19.0,9.227524,26.28,300.0,"LIPR___44.024167___12.612778___12.0",null,null,16.649999618530273,false,16.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T16:00:00.000000000",16.81,16.35,57.54035,7.95,16.84762,0.0,1008.2,6.0,8.654986,21.599998,231.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T17:00:00.000000000",16.69,16.1,57.674072,7.75,16.915695,0.0,1008.0,10.0,6.489992,17.28,125.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T18:00:00.000000000",16.11,15.7,59.571087,7.85,17.007053,0.0,1008.4,21.0,5.2416787,12.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T19:00:00.000000000",15.2,15.2,60.06177,7.5,16.180048,0.0,1008.7,46.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T20:00:00.000000000",14.3,14.75,64.84276,8.2,14.533125,0.0,1009.2,76.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T21:00:00.000000000",13.68,14.45,68.38742,8.7,13.466791,0.0,1009.5,96.0,12.538134,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.680000305175781,false,13.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T22:00:00.000000000",13.53,14.25,70.93368,9.05,13.041048,0.0,1009.9,100.0,13.570615,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-24T23:00:00.000000000",13.52,14.05,72.34418,9.15,12.738401,0.2,1010.5,99.0,13.708391,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.520000457763672,false,13.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T00:00:00.000000000",13.65,13.8,73.77501,9.2,12.67318,0.0,1010.4,94.0,11.090103,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T01:00:00.000000000",13.605,13.65,75.253235,9.35,13.011814,0.0,1010.6,99.0,10.163227,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.604999542236328,false,13.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T02:00:00.000000000",13.465,13.5,76.761024,9.5,12.709871,0.0,1010.8,94.0,10.495713,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.46500015258789,false,13.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T03:00:00.000000000",13.48,13.4,78.30652,9.7,13.189758,0.0,1010.7,100.0,10.685391,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T04:00:00.000000000",13.67,13.4,79.36298,9.9,13.289499,0.0,1010.9,100.0,10.1887,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T05:00:00.000000000",14.46,13.6,79.391754,10.1,13.538866,0.0,1011.3,100.0,9.19939,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T06:00:00.000000000",15.995,14.1,77.89007,10.3,15.306156,0.0,1011.9,55.0,9.021574,17.64,29.0,"LIPR___44.024167___12.612778___12.0",null,null,15.994999885559082,false,15.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T07:00:00.000000000",17.71,15.15,75.00335,10.75,15.704714,0.0,1012.4,3.0,9.114471,19.8,117.0,"LIPR___44.024167___12.612778___12.0",null,null,17.709999084472656,false,17.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T08:00:00.000000000",19.135,16.7,65.48815,10.2,18.247799,0.0,1012.9,0.0,9.0,23.039999,362.0,"LIPR___44.024167___12.612778___12.0",null,null,19.135000228881836,false,19.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T09:00:00.000000000",19.779999,17.8,59.87499,9.9,18.794453,0.0,1013.3,2.0,8.217153,23.4,492.0,"LIPR___44.024167___12.612778___12.0",null,null,19.779998779296875,false,19.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T10:00:00.000000000",20.205,18.55,57.89061,10.1,21.261562,0.0,1013.4,6.0,8.435069,23.039999,556.0,"LIPR___44.024167___12.612778___12.0",null,null,20.204999923706055,false,20.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T11:00:00.000000000",20.125,18.75,60.10135,10.85,21.608347,0.0,1013.5,6.0,6.9247384,22.68,468.0,"LIPR___44.024167___12.612778___12.0",null,null,20.125,false,20.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T12:00:00.000000000",19.89,18.55,63.95859,11.6,22.243816,0.0,1013.2,15.0,5.1544156,21.24,449.0,"LIPR___44.024167___12.612778___12.0",null,null,19.889999389648438,false,19.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T13:00:00.000000000",19.47,18.25,67.35674,12.1,22.41966,0.0,1013.0,33.0,4.0249224,20.519999,454.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T14:00:00.000000000",19.35,18.0,70.70676,12.6,22.62296,0.0,1012.8,33.0,5.2416787,22.68,346.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T15:00:00.000000000",19.41,18.2,71.20899,12.9,21.680489,0.0,1012.5,33.0,7.771331,24.84,193.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T16:00:00.000000000",19.38,18.25,70.75414,12.85,21.240702,0.0,1012.5,33.0,9.511088,24.84,174.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T17:00:00.000000000",18.99,18.0,71.8738,12.85,20.322483,0.0,1012.2,0.0,9.449572,23.759998,112.0,"LIPR___44.024167___12.612778___12.0",null,null,18.989999771118164,false,18.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T18:00:00.000000000",18.37,17.45,74.40769,12.85,20.426067,0.0,1012.5,0.0,8.587338,20.16,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T19:00:00.000000000",17.05,16.9,77.04221,12.85,20.204103,0.0,1012.9,1.0,7.6367526,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T20:00:00.000000000",15.32,16.45,77.47871,12.5,17.179811,0.0,1013.6,0.0,6.9899354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T21:00:00.000000000",13.98,16.0,77.15503,12.0,15.392269,0.0,1013.8,0.0,8.287822,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T22:00:00.000000000",13.03,15.55,77.33991,11.6,13.182442,0.0,1014.4,0.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-25T23:00:00.000000000",12.7,15.15,78.56753,11.45,12.821911,0.0,1014.2,0.0,9.686609,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T00:00:00.000000000",12.44,14.75,80.88334,11.5,12.728256,0.0,1014.0,0.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.4399995803833,false,12.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T01:00:00.000000000",12.059999,14.45,82.46448,11.5,12.09996,0.0,1013.9,0.0,8.404285,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.059999465942383,false,12.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T02:00:00.000000000",11.705,14.15,83.8028,11.45,11.928946,0.0,1014.0,1.0,8.14587,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.704999923706055,false,11.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T03:00:00.000000000",11.43,13.85,84.88522,11.35,10.989543,0.0,1013.7,1.0,8.14587,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T04:00:00.000000000",11.495,13.65,85.145164,11.2,11.251518,0.0,1013.9,1.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.494999885559082,false,11.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T05:00:00.000000000",12.190001,13.65,84.58256,11.1,11.383294,0.0,1014.2,0.0,8.587338,10.799999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T06:00:00.000000000",13.625,14.6,80.86323,11.35,12.01963,0.0,1014.5,0.0,6.9527545,14.04,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.625,false,13.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T07:00:00.000000000",15.92,16.5,72.310356,11.5,12.590866,0.0,1014.7,0.0,6.130579,16.919998,251.0,"LIPR___44.024167___12.612778___12.0",null,null,15.920000076293945,false,15.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T08:00:00.000000000",18.415,18.1,63.436573,11.05,16.592783,0.0,1014.7,0.0,6.9527545,19.44,426.0,"LIPR___44.024167___12.612778___12.0",null,null,18.415000915527344,false,18.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T09:00:00.000000000",20.064999,18.85,61.333363,11.25,20.268026,0.0,1014.5,0.0,5.1919937,20.16,563.0,"LIPR___44.024167___12.612778___12.0",null,null,20.064998626708984,false,20.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T10:00:00.000000000",20.86,19.1,67.09121,12.85,23.45112,0.0,1014.7,0.0,4.8433046,19.44,666.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T11:00:00.000000000",20.925,19.2,72.32699,14.1,24.17723,0.0,1014.7,0.0,2.0991426,17.28,723.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T12:00:00.000000000",20.89,19.15,73.02402,14.2,24.546917,0.0,1014.1,0.0,1.8,18.72,734.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T13:00:00.000000000",20.71,19.1,74.6867,14.5,24.483038,0.0,1013.9,2.0,3.4152596,20.880001,692.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T14:00:00.000000000",20.5,19.25,73.992,14.5,24.706478,0.0,1013.4,4.0,4.6938252,22.68,595.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T15:00:00.000000000",20.16,19.15,74.21424,14.45,23.286469,0.0,1013.2,12.0,6.4799995,23.759998,456.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T16:00:00.000000000",19.85,18.8,74.154526,14.1,22.41393,0.0,1013.3,79.0,8.707238,25.199999,302.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T17:00:00.000000000",19.34,18.35,74.31857,13.7,21.405252,0.0,1012.9,33.0,8.654986,24.48,143.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T18:00:00.000000000",18.74,17.9,75.46093,13.5,20.578268,0.0,1013.2,69.0,9.339208,21.599998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.739999771118164,false,18.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T19:00:00.000000000",17.63,17.65,77.66193,13.7,20.592623,0.0,1013.5,64.0,8.435069,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T20:00:00.000000000",16.12,17.2,78.86762,13.5,18.852873,0.0,1013.9,22.0,6.792466,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T21:00:00.000000000",14.53,16.45,81.37414,13.25,17.59059,0.0,1014.0,46.0,5.3999996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.529999732971191,false,14.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T22:00:00.000000000",13.22,15.45,85.61552,13.05,14.321526,0.0,1014.4,81.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-26T23:00:00.000000000",12.88,14.75,89.26399,13.0,14.450172,0.0,1014.3,89.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T00:00:00.000000000",12.785,14.35,90.70516,12.85,14.017168,0.0,1013.9,85.0,5.1544156,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T01:00:00.000000000",12.645,14.15,90.69137,12.65,13.737864,0.0,1013.9,89.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T02:00:00.000000000",12.33,14.0,90.680984,12.5,13.174986,0.0,1014.4,88.0,6.618519,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.329999923706055,false,12.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T03:00:00.000000000",12.15,13.9,90.37686,12.35,12.343267,0.0,1014.1,51.0,7.2,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.149999618530273,false,12.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T04:00:00.000000000",12.190001,13.7,90.66018,12.2,12.533304,0.0,1014.3,25.0,7.4128532,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.190000534057617,false,12.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T05:00:00.000000000",12.68,13.55,91.54877,12.2,12.898783,0.0,1014.6,87.0,5.154415,7.92,5.0,"LIPR___44.024167___12.612778___12.0",null,null,12.680000305175781,false,12.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T06:00:00.000000000",14.31,15.25,87.004814,13.1,14.306597,0.0,1014.5,97.0,2.8116899,8.64,44.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T07:00:00.000000000",16.3,17.6,76.40121,13.4,15.364439,0.0,1014.6,93.0,0.35999998,9.72,212.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T08:00:00.000000000",18.01,18.5,73.14627,13.6,18.749342,0.0,1014.6,97.0,4.452954,14.4,367.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T09:00:00.000000000",18.935,18.85,75.37231,14.4,18.98029,0.0,1014.5,96.0,9.007196,21.96,470.0,"LIPR___44.024167___12.612778___12.0",null,null,18.934999465942383,false,18.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T10:00:00.000000000",19.65,19.1,74.44586,14.45,20.408104,0.0,1014.0,100.0,14.561099,31.68,589.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T11:00:00.000000000",19.93,19.35,73.29578,14.45,20.04948,0.0,1013.8,99.0,16.700275,38.519997,630.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T12:00:00.000000000",20.14,19.65,71.47845,14.35,20.244757,0.0,1014.3,99.0,15.192682,40.32,708.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T13:00:00.000000000",20.24,19.9,69.47382,14.15,20.624199,0.0,1013.8,98.0,13.276144,39.6,676.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T14:00:00.000000000",20.35,19.95,68.58907,14.0,21.395037,0.0,1013.1,98.0,15.84409,36.719997,562.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T15:00:00.000000000",20.17,19.6,68.74238,13.7,20.886873,0.0,1012.5,99.0,18.0036,34.2,432.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T16:00:00.000000000",19.69,18.9,70.646545,13.45,19.88025,0.0,1012.3,100.0,17.673029,35.28,260.0,"LIPR___44.024167___12.612778___12.0",null,null,19.690000534057617,false,19.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T17:00:00.000000000",19.16,18.35,71.70366,13.15,18.309446,0.0,1011.8,100.0,15.986595,34.92,133.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T18:00:00.000000000",18.76,17.75,73.49239,12.95,19.087948,0.0,1011.8,97.0,13.276144,30.599998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,18.760000228881836,false,18.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T19:00:00.000000000",17.75,17.15,75.83195,12.85,19.678053,0.0,1012.2,93.0,10.948973,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T20:00:00.000000000",16.44,16.75,78.289024,12.95,17.400805,0.0,1012.5,100.0,9.746631,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T21:00:00.000000000",15.3,16.3,81.88732,13.2,16.345974,0.0,1012.5,99.0,9.779817,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T22:00:00.000000000",14.52,15.95,84.83458,13.4,14.329218,0.0,1012.6,99.0,10.1376915,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-27T23:00:00.000000000",14.54,15.75,86.20617,13.45,14.734627,0.0,1012.5,84.0,9.746631,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.539999961853027,false,14.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T00:00:00.000000000",14.889999,15.65,87.04241,13.5,15.312025,0.0,1012.3,19.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.889999389648438,false,14.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T01:00:00.000000000",15.280001,15.4,88.447876,13.5,16.067232,0.0,1011.6,14.0,7.729527,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.280000686645508,false,15.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T02:00:00.000000000",15.165,15.25,89.30335,13.5,16.339693,0.0,1011.6,20.0,5.6233797,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T03:00:00.000000000",14.83,15.0,90.74983,13.5,16.157623,0.0,1011.2,24.0,4.0249224,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T04:00:00.000000000",14.57,14.45,93.1114,13.35,15.934292,0.0,1011.1,30.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.569999694824219,false,14.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T05:00:00.000000000",14.705,14.2,95.24743,13.45,16.41526,0.0,1010.9,47.0,4.6938257,6.4799995,11.0,"LIPR___44.024167___12.612778___12.0",null,null,14.704999923706055,false,14.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T06:00:00.000000000",15.71,15.9,89.64394,14.2,16.340565,0.0,1010.7,27.0,6.162207,12.24,78.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T07:00:00.000000000",16.735,17.05,85.22775,14.55,16.13234,0.0,1010.8,42.0,8.049845,18.72,198.0,"LIPR___44.024167___12.612778___12.0",null,null,16.735000610351562,false,16.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T08:00:00.000000000",17.785,17.85,81.292305,14.6,17.313566,0.0,1010.8,79.0,9.885262,21.96,298.0,"LIPR___44.024167___12.612778___12.0",null,null,17.78499984741211,false,17.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T09:00:00.000000000",18.66,18.4,79.040535,14.7,18.786903,0.0,1010.6,90.0,13.039754,28.08,335.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T10:00:00.000000000",19.1,18.3,79.79443,14.75,20.226637,0.0,1011.4,97.0,15.273505,33.12,281.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T11:00:00.000000000",19.005001,18.35,79.03335,14.65,19.944311,0.0,1010.8,100.0,16.299694,36.0,203.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T12:00:00.000000000",18.77,18.25,79.01902,14.55,19.316326,0.0,1010.3,100.0,17.057314,36.36,109.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T13:00:00.000000000",18.51,18.3,78.26449,14.45,19.416527,0.0,1010.4,100.0,17.057314,36.719997,62.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T14:00:00.000000000",18.3,17.9,80.25587,14.45,18.95317,0.1,1010.0,100.0,17.057314,35.64,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T15:00:00.000000000",18.22,17.75,81.542145,14.55,19.018526,0.4,1010.0,100.0,15.5843,31.319998,44.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T16:00:00.000000000",18.28,17.55,82.843544,14.6,19.127588,0.1,1010.1,98.0,14.4,28.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T17:00:00.000000000",18.04,17.3,84.16161,14.6,18.515465,0.5,1010.1,98.0,12.429127,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T18:00:00.000000000",17.85,16.9,86.0416,14.55,19.386375,0.2,1010.9,100.0,7.92,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.850000381469727,false,17.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T19:00:00.000000000",17.36,16.45,87.96597,14.45,19.365396,0.1,1011.1,100.0,9.0,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T20:00:00.000000000",16.81,16.0,89.94188,14.35,18.27501,0.0,1011.5,99.0,10.446206,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T21:00:00.000000000",16.4,15.75,91.09517,14.3,17.675453,0.1,1011.6,94.0,9.693296,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T22:00:00.000000000",15.75,15.55,92.26887,14.3,16.822361,0.4,1011.8,93.0,6.28713,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-28T23:00:00.000000000",15.34,15.05,95.27798,14.3,16.962406,0.2,1011.9,90.0,3.319036,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T00:00:00.000000000",15.24,14.4,97.44391,14.0,16.89125,0.2,1011.3,72.0,2.3051248,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T01:00:00.000000000",15.275,14.35,97.4429,13.95,16.768202,0.1,1011.4,83.0,2.5455842,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.274999618530273,false,15.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T02:00:00.000000000",15.09,14.8,96.82364,14.3,16.548141,0.3,1011.5,78.0,1.609969,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.09000015258789,false,15.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T03:00:00.000000000",14.865,14.5,97.44585,14.1,15.901945,0.5,1011.9,92.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.864999771118164,false,14.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T04:00:00.000000000",14.71,14.15,97.438995,13.75,16.795889,0.3,1012.1,97.0,3.563818,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T05:00:00.000000000",14.764999,13.2,98.059586,12.9,16.883425,0.3,1012.0,91.0,2.6208394,8.64,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.764999389648438,false,14.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T06:00:00.000000000",15.83,15.1,94.359604,14.2,18.483265,0.2,1012.4,94.0,0.8049845,10.799999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T07:00:00.000000000",16.575,16.0,91.997665,14.7,18.332304,0.0,1012.6,89.0,2.0364676,11.159999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T08:00:00.000000000",17.225,16.8,88.85058,14.95,19.550404,0.0,1013.1,98.0,3.8939953,17.28,181.0,"LIPR___44.024167___12.612778___12.0",null,null,17.225000381469727,false,17.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T09:00:00.000000000",17.974998,17.6,86.11133,15.25,19.77976,0.2,1013.2,96.0,6.297428,20.880001,305.0,"LIPR___44.024167___12.612778___12.0",null,null,17.974998474121094,false,17.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T10:00:00.000000000",18.615,18.0,85.32725,15.5,22.394825,0.7,1013.5,99.0,5.154415,23.039999,195.0,"LIPR___44.024167___12.612778___12.0",null,null,18.614999771118164,false,18.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T11:00:00.000000000",18.615,18.1,85.88565,15.7,21.881332,0.4,1013.7,99.0,9.085988,25.56,298.0,"LIPR___44.024167___12.612778___12.0",null,null,18.614999771118164,false,18.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T12:00:00.000000000",18.46,17.9,87.53037,15.8,20.8854,0.7,1013.5,99.0,11.480557,29.16,242.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T13:00:00.000000000",18.15,17.95,87.81492,15.9,21.35176,0.4,1013.5,97.0,8.942214,28.08,297.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T14:00:00.000000000",17.65,17.55,89.481705,15.8,20.78062,0.2,1013.5,88.0,9.0,25.56,218.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T15:00:00.000000000",17.43,17.5,89.47785,15.75,19.992222,0.3,1013.7,88.0,8.287822,25.56,211.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T16:00:00.000000000",17.36,17.1,90.60139,15.55,19.30928,0.0,1013.8,82.0,9.793059,24.119999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T17:00:00.000000000",17.05,16.95,90.88195,15.45,18.622732,0.0,1014.2,63.0,8.699793,20.16,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T18:00:00.000000000",16.88,16.45,92.9151,15.3,18.798435,0.0,1014.7,68.0,5.815978,16.56,19.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T19:00:00.000000000",16.4,15.9,95.308235,15.15,19.320475,0.0,1015.2,60.0,3.6,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T20:00:00.000000000",16.08,15.0,97.77051,14.65,18.082005,0.0,1015.9,66.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T21:00:00.000000000",15.89,15.7,95.60825,15.0,19.046598,0.0,1016.3,78.0,2.9024127,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.890000343322754,false,15.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T22:00:00.000000000",15.45,15.75,94.99679,14.95,17.714087,0.0,1016.7,79.0,2.0991426,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-29T23:00:00.000000000",14.98,14.55,97.13175,14.1,17.60013,0.0,1016.9,82.0,4.3498964,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T00:00:00.000000000",15.075001,14.7,96.19625,14.1,17.516832,0.0,1016.9,81.0,3.0758414,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.075000762939453,false,15.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T01:00:00.000000000",15.195,14.75,95.26723,14.0,17.75908,0.0,1017.2,81.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.194999694824219,false,15.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T02:00:00.000000000",15.215,14.65,94.64728,13.8,16.977856,0.0,1017.0,84.0,5.0911684,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T03:00:00.000000000",15.13,14.45,94.33186,13.55,16.857832,0.0,1017.4,90.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.130000114440918,false,15.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T04:00:00.000000000",14.82,14.2,94.62903,13.35,16.813488,0.0,1017.9,100.0,7.6367526,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.819999694824219,false,14.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T05:00:00.000000000",14.77,14.25,94.01641,13.3,16.142963,0.0,1018.3,95.0,9.36,16.199999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T06:00:00.000000000",15.655,14.6,91.91389,13.3,16.694416,0.0,1018.8,72.0,9.779817,19.8,82.0,"LIPR___44.024167___12.612778___12.0",null,null,15.654999732971191,false,15.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T07:00:00.000000000",16.705,15.3,89.88999,13.65,16.332766,0.0,1018.9,72.0,8.427383,21.24,121.0,"LIPR___44.024167___12.612778___12.0",null,null,16.704999923706055,false,16.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T08:00:00.000000000",17.915,16.55,84.35049,13.9,19.289362,0.0,1018.9,58.0,5.3517847,20.880001,318.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T09:00:00.000000000",18.970001,17.7,78.429565,13.9,20.00067,0.0,1019.0,39.0,3.8773184,18.359999,450.0,"LIPR___44.024167___12.612778___12.0",null,null,18.970001220703125,false,18.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T10:00:00.000000000",19.955,18.4,76.280655,14.15,23.102236,0.0,1019.2,34.0,4.829907,25.199999,557.0,"LIPR___44.024167___12.612778___12.0",null,null,19.954999923706055,false,19.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T11:00:00.000000000",20.330002,18.85,76.59889,14.65,22.76834,0.0,1019.0,13.0,7.8954163,26.64,636.0,"LIPR___44.024167___12.612778___12.0",null,null,20.330001831054688,false,20.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T12:00:00.000000000",20.45,18.8,79.3523,15.15,22.95586,0.0,1018.6,8.0,9.693296,28.08,596.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T13:00:00.000000000",20.45,18.85,81.16122,15.55,22.854942,0.0,1018.0,8.0,10.495713,27.0,592.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T14:00:00.000000000",20.39,18.65,82.44578,15.6,23.068253,0.0,1017.7,11.0,11.090103,26.28,462.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T15:00:00.000000000",20.43,18.55,82.9633,15.6,23.098398,0.0,1016.7,9.0,10.086427,24.84,395.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T16:00:00.000000000",20.15,18.55,82.16978,15.45,23.090103,0.0,1016.4,15.0,9.114471,23.039999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T17:00:00.000000000",19.37,18.3,82.93346,15.35,21.481506,0.0,1016.2,16.0,7.172949,19.44,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3700008392334,false,19.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T18:00:00.000000000",18.79,18.0,83.16449,15.1,20.885244,0.0,1016.4,28.0,5.937272,14.759999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T19:00:00.000000000",17.95,16.55,90.85508,15.05,21.735119,0.0,1016.3,34.0,4.510787,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T20:00:00.000000000",17.08,15.45,94.37446,14.55,20.523603,0.0,1016.8,63.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T21:00:00.000000000",16.01,14.65,95.573135,13.95,20.450384,0.0,1016.8,81.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T22:00:00.000000000",14.73,14.75,94.95883,13.95,16.148474,0.0,1016.9,84.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-04-30T23:00:00.000000000",13.77,13.65,96.480156,13.1,16.084747,0.0,1017.1,88.0,2.968636,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T00:00:00.000000000",13.78,13.9,95.54781,13.2,15.542688,0.0,1016.5,87.0,4.0249224,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T01:00:00.000000000",14.014999,14.35,93.41024,13.3,15.748016,0.0,1015.4,58.0,4.8965297,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.014999389648438,false,14.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T02:00:00.000000000",14.165,14.55,90.718956,13.05,15.033295,0.0,1015.2,62.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.164999961853027,false,14.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T03:00:00.000000000",14.12,14.5,89.8302,12.85,14.966179,0.0,1015.2,65.0,5.7599998,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T04:00:00.000000000",14.155,14.35,89.81893,12.7,15.093121,0.0,1014.9,56.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.154999732971191,false,14.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T05:00:00.000000000",14.685,14.5,90.12445,12.9,15.611223,0.0,1014.9,59.0,7.6367526,10.08,12.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6850004196167,false,14.6850004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T06:00:00.000000000",15.875,16.4,82.43544,13.4,16.929401,0.0,1015.0,57.0,7.5942073,12.959999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T07:00:00.000000000",17.060001,17.45,76.37733,13.25,16.029049,0.0,1015.0,56.0,7.729527,19.08,199.0,"LIPR___44.024167___12.612778___12.0",null,null,17.060001373291016,false,17.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T08:00:00.000000000",18.57,18.1,74.51811,13.5,19.098938,0.0,1014.7,38.0,7.928177,23.4,296.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T09:00:00.000000000",19.915,18.9,71.80482,13.7,19.906073,0.0,1014.5,47.0,7.42159,28.8,442.0,"LIPR___44.024167___12.612778___12.0",null,null,19.915000915527344,false,19.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T10:00:00.000000000",21.060001,19.45,71.44147,14.15,23.437057,0.0,1014.6,30.0,7.5685663,29.16,513.0,"LIPR___44.024167___12.612778___12.0",null,null,21.060001373291016,false,21.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T11:00:00.000000000",21.335,19.85,72.2108,14.7,23.80996,0.0,1014.0,22.0,8.557102,28.8,613.0,"LIPR___44.024167___12.612778___12.0",null,null,21.334999084472656,false,21.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T12:00:00.000000000",21.08,19.95,74.35002,15.25,23.597038,0.0,1013.3,23.0,9.983106,28.08,630.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T13:00:00.000000000",20.72,20.05,75.568214,15.6,23.349754,0.0,1012.6,11.0,10.990322,28.44,605.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T14:00:00.000000000",20.45,19.85,77.743546,15.85,22.751572,0.0,1012.1,14.0,10.464797,28.44,509.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T15:00:00.000000000",20.56,19.2,80.68937,15.8,23.316551,0.0,1011.6,14.0,9.178235,28.44,386.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T16:00:00.000000000",20.42,18.8,82.4641,15.75,23.03086,0.0,1011.3,17.0,10.028439,26.28,270.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T17:00:00.000000000",19.8,18.4,84.82501,15.8,21.696774,0.0,1011.2,29.0,8.647496,22.68,117.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T18:00:00.000000000",19.27,17.9,86.97229,15.7,21.146166,0.0,1011.5,65.0,6.830519,17.64,23.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T19:00:00.000000000",18.49,16.8,91.16393,15.35,21.82834,0.0,1011.6,89.0,4.6102495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T20:00:00.000000000",17.63,15.95,91.10834,14.5,20.774063,0.0,1012.0,97.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T21:00:00.000000000",16.85,17.2,84.969055,14.65,20.743149,0.0,1012.1,98.0,4.3498964,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T22:00:00.000000000",15.98,17.1,84.41145,14.45,17.661953,0.0,1012.7,98.0,3.5455887,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-01T23:00:00.000000000",15.57,15.55,88.4605,13.65,16.774319,0.0,1013.0,99.0,7.69592,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T00:00:00.000000000",15.755,14.35,91.89879,13.05,18.059908,0.0,1012.4,93.0,5.4119864,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.755000114440918,false,15.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T01:00:00.000000000",15.7,13.9,92.7787,12.75,17.67648,0.0,1011.9,78.0,4.32,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T02:00:00.000000000",15.82,14.65,90.135414,13.05,16.962627,0.0,1012.0,71.0,5.8603754,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T03:00:00.000000000",15.795,15.25,87.86059,13.25,17.440424,0.0,1012.3,64.0,5.4477882,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.795000076293945,false,15.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T04:00:00.000000000",15.395,14.3,91.29703,12.9,17.754717,0.2,1012.3,64.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.395000457763672,false,15.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T05:00:00.000000000",15.57,14.4,92.80577,13.25,17.36052,0.4,1012.6,52.0,4.896529,9.72,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T06:00:00.000000000",16.485,15.7,90.79759,14.2,18.63052,0.4,1013.0,47.0,4.6938257,16.199999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,16.485000610351562,false,16.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T07:00:00.000000000",17.375,16.5,86.84049,14.3,17.904253,0.0,1013.3,51.0,5.3517847,15.119999,142.0,"LIPR___44.024167___12.612778___12.0",null,null,17.375,false,17.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T08:00:00.000000000",18.365002,17.25,83.88473,14.5,20.357372,0.0,1013.8,55.0,5.3517847,29.88,260.0,"LIPR___44.024167___12.612778___12.0",null,null,18.365001678466797,false,18.365001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T09:00:00.000000000",19.14,18.1,81.32475,14.85,20.166328,0.0,1013.9,63.0,8.12197,32.399998,390.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T10:00:00.000000000",19.975,18.8,79.86366,15.25,22.381775,0.0,1014.3,57.0,10.315115,34.56,423.0,"LIPR___44.024167___12.612778___12.0",null,null,19.975000381469727,false,19.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T11:00:00.000000000",20.035,19.0,79.12621,15.3,22.042782,0.0,1014.1,56.0,11.885453,34.92,429.0,"LIPR___44.024167___12.612778___12.0",null,null,20.03499984741211,false,20.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T12:00:00.000000000",19.73,19.3,78.915764,15.55,21.878647,0.0,1013.9,46.0,13.551501,33.48,575.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T13:00:00.000000000",19.34,19.3,79.1689,15.6,21.410658,0.0,1013.8,44.0,12.229406,34.2,445.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T14:00:00.000000000",19.21,19.3,79.422714,15.65,20.980368,0.0,1013.3,53.0,12.218805,33.12,481.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T15:00:00.000000000",19.29,19.15,80.42506,15.7,20.963865,0.0,1013.1,39.0,11.885453,29.519999,396.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T16:00:00.000000000",19.35,18.75,82.19454,15.65,21.449394,0.0,1013.0,56.0,8.287822,28.8,246.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T17:00:00.000000000",19.12,18.5,82.95731,15.55,21.27464,0.0,1013.3,82.0,5.6233797,23.759998,132.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T18:00:00.000000000",18.82,18.1,83.981094,15.35,20.688711,0.0,1013.5,92.0,4.6800003,16.56,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T19:00:00.000000000",17.99,17.65,84.20077,14.95,21.4288,0.0,1014.0,95.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T20:00:00.000000000",16.82,17.1,84.68453,14.5,19.563875,0.0,1014.6,96.0,4.452954,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T21:00:00.000000000",16.01,16.8,83.83338,14.05,18.058668,0.0,1014.8,96.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T22:00:00.000000000",15.49,16.65,82.46627,13.65,16.8014,0.0,1015.3,98.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.489999771118164,false,15.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-02T23:00:00.000000000",15.4,16.65,80.60852,13.3,16.9755,0.0,1015.5,97.0,5.6920996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T00:00:00.000000000",15.595,16.65,79.04559,13.0,16.831593,0.0,1015.3,34.0,8.049845,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.595000267028809,false,15.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T01:00:00.000000000",15.57,16.6,78.5232,12.85,16.45278,0.0,1015.3,21.0,8.707237,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T02:00:00.000000000",15.450001,16.45,79.535324,12.9,16.00682,0.0,1015.3,6.0,8.225035,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.450000762939453,false,15.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T03:00:00.000000000",15.29,16.25,81.0828,13.0,15.612461,0.0,1015.3,2.0,7.628263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T04:00:00.000000000",15.2,16.1,82.93787,13.2,15.876989,0.0,1015.7,10.0,7.8625183,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T05:00:00.000000000",15.945,16.15,83.486374,13.35,16.153856,0.0,1015.9,4.0,8.825508,15.4800005,15.0,"LIPR___44.024167___12.612778___12.0",null,null,15.944999694824219,false,15.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T06:00:00.000000000",17.43,16.9,81.16833,13.65,18.30862,0.0,1016.2,3.0,8.089993,18.0,101.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T07:00:00.000000000",18.725,18.0,82.36597,14.95,18.728367,0.0,1016.6,3.0,7.2,19.44,234.0,"LIPR___44.024167___12.612778___12.0",null,null,18.725000381469727,false,18.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T08:00:00.000000000",19.925,18.85,79.61459,15.25,21.249125,0.0,1016.6,19.0,7.289444,28.44,362.0,"LIPR___44.024167___12.612778___12.0",null,null,19.924999237060547,false,19.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T09:00:00.000000000",20.845001,19.35,75.69744,14.95,21.439648,0.0,1016.9,25.0,8.587338,34.2,509.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T10:00:00.000000000",21.48,19.6,75.25278,15.1,24.236532,0.0,1017.2,12.0,8.217153,36.0,648.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T11:00:00.000000000",21.435,19.7,75.75405,15.3,23.803505,0.0,1016.9,18.0,9.387651,30.599998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,21.434999465942383,false,21.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T12:00:00.000000000",21.22,19.6,76.71638,15.4,23.636232,0.0,1016.4,7.0,10.739832,30.960001,721.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T13:00:00.000000000",20.88,19.6,77.20979,15.5,23.467007,0.0,1016.4,3.0,11.480557,30.239998,682.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T14:00:00.000000000",20.56,19.6,77.705986,15.6,23.383131,0.0,1016.0,4.0,10.990322,28.8,580.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T15:00:00.000000000",20.34,19.5,78.69231,15.7,22.920519,0.0,1015.9,0.0,10.495713,28.08,472.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T16:00:00.000000000",19.91,19.05,81.708,15.85,22.854946,0.0,1015.8,0.0,9.449572,26.28,319.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T17:00:00.000000000",19.01,18.7,83.24689,15.8,21.553751,0.0,1015.8,1.0,7.9932976,22.319998,152.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T18:00:00.000000000",18.2,18.2,85.89571,15.8,20.28537,0.0,1015.9,2.0,6.5693827,18.0,38.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T19:00:00.000000000",17.17,16.95,92.64471,15.75,20.44101,0.0,1016.5,3.0,6.0347,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T20:00:00.000000000",16.08,17.5,87.77535,15.45,18.795095,0.0,1017.5,4.0,5.937272,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T21:00:00.000000000",14.7,17.1,89.44713,15.35,18.694233,0.0,1017.7,4.0,3.8268526,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T22:00:00.000000000",13.29,16.0,92.2947,14.75,15.222319,0.0,1017.6,3.0,4.3498964,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-03T23:00:00.000000000",12.64,15.25,94.365974,14.35,14.260309,0.0,1017.4,5.0,5.8048253,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T00:00:00.000000000",12.345,13.8,96.79924,13.3,13.953209,0.0,1017.3,6.0,5.8603754,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.345000267028809,false,12.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T01:00:00.000000000",11.93,12.8,98.053566,12.5,14.2166,0.0,1017.3,10.0,3.6,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.930000305175781,false,11.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T02:00:00.000000000",11.645,12.55,98.04978,12.25,12.727821,0.0,1017.0,0.0,3.0758414,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.645000457763672,false,11.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T03:00:00.000000000",11.455,12.3,98.04601,12.0,12.509844,0.0,1017.0,0.0,3.7064266,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.454999923706055,false,11.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T04:00:00.000000000",11.719999,12.1,98.04298,11.8,12.075808,0.0,1016.9,1.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.719999313354492,false,11.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T05:00:00.000000000",13.405,13.25,95.21294,12.5,13.097771,0.0,1017.1,1.0,3.0547013,6.8399997,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.404999732971191,false,13.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T06:00:00.000000000",16.145,16.35,87.67328,14.3,17.014725,0.0,1017.5,1.0,2.7416782,10.08,123.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T07:00:00.000000000",18.05,18.5,72.908745,13.55,17.988571,0.0,1017.6,2.0,0.8049845,10.440001,273.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T08:00:00.000000000",19.735,19.4,67.59272,13.25,20.943125,0.0,1017.7,5.0,1.8,12.24,430.0,"LIPR___44.024167___12.612778___12.0",null,null,19.735000610351562,false,19.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T09:00:00.000000000",21.0,20.05,67.50568,13.85,22.542604,0.0,1017.9,6.0,3.096837,15.119999,571.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T10:00:00.000000000",21.535,20.45,70.03055,14.8,25.04379,0.0,1018.1,0.0,5.495161,18.72,673.0,"LIPR___44.024167___12.612778___12.0",null,null,21.53499984741211,false,21.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T11:00:00.000000000",21.57,20.6,72.11425,15.4,25.057201,0.0,1017.6,0.0,6.489992,21.24,703.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T12:00:00.000000000",21.39,20.4,74.66443,15.75,25.165834,0.0,1017.1,0.0,6.830519,22.319998,648.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T13:00:00.000000000",21.19,20.35,76.3445,16.05,24.968931,0.0,1016.5,6.0,7.342588,23.4,596.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T14:00:00.000000000",21.17,20.25,76.81753,16.05,25.036379,0.0,1015.8,22.0,8.64,25.199999,506.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T15:00:00.000000000",21.16,20.05,77.52575,16.0,24.910988,0.0,1015.2,33.0,9.885262,24.84,352.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T16:00:00.000000000",20.73,19.7,78.21973,15.8,24.157066,0.0,1015.2,31.0,12.313893,24.84,253.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T17:00:00.000000000",19.95,19.2,80.17491,15.7,21.561396,0.0,1015.1,41.0,12.979984,25.919998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T18:00:00.000000000",19.57,18.75,81.66989,15.55,21.312874,0.0,1015.3,58.0,11.440979,21.24,18.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T19:00:00.000000000",18.81,18.35,83.20576,15.45,21.446117,0.0,1015.7,76.0,10.233123,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T20:00:00.000000000",17.78,18.0,85.32725,15.5,20.00209,0.0,1016.1,80.0,9.504272,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T21:00:00.000000000",16.33,17.55,87.49891,15.45,19.597015,0.0,1016.1,54.0,7.172949,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T22:00:00.000000000",15.08,16.9,90.58759,15.35,16.542654,0.0,1015.8,40.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-04T23:00:00.000000000",14.68,16.65,91.154144,15.2,16.444544,0.0,1015.7,35.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.680000305175781,false,14.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T00:00:00.000000000",14.35,16.25,89.96032,14.6,15.9375725,0.0,1015.5,46.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T01:00:00.000000000",14.27,16.0,89.073265,14.2,16.149302,0.0,1015.1,47.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T02:00:00.000000000",14.23,15.9,89.354195,14.15,15.458525,0.0,1015.2,47.0,3.7585104,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.229999542236328,false,14.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T03:00:00.000000000",13.965,15.75,89.92339,14.1,15.233744,0.0,1015.3,53.0,4.6102495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.96500015258789,false,13.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T04:00:00.000000000",13.895,15.6,90.79078,14.1,15.400745,0.0,1015.4,63.0,4.73506,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.895000457763672,false,13.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T05:00:00.000000000",14.955,15.55,91.67375,14.2,14.973425,0.0,1015.7,38.0,4.452954,13.679999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.954999923706055,false,14.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T06:00:00.000000000",17.17,16.8,87.1496,14.65,17.904966,0.0,1015.9,25.0,3.5455887,15.4800005,86.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T07:00:00.000000000",18.92,18.25,81.60617,15.05,18.971436,0.0,1015.8,12.0,1.835647,13.32,190.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T08:00:00.000000000",20.365,19.5,75.23634,15.0,22.402014,0.0,1015.9,14.0,1.484318,13.679999,343.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T09:00:00.000000000",21.075,20.35,72.069046,15.15,23.144363,0.0,1015.9,24.0,1.609969,16.919998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,21.075000762939453,false,21.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T10:00:00.000000000",21.325,20.8,73.31357,15.85,25.099766,0.0,1015.9,19.0,4.6938252,19.44,643.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T11:00:00.000000000",20.975,20.95,76.19648,16.6,24.896328,0.0,1015.8,29.0,4.6102495,22.319998,656.0,"LIPR___44.024167___12.612778___12.0",null,null,20.975000381469727,false,20.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T12:00:00.000000000",20.53,20.75,79.373314,17.05,24.372072,0.0,1015.4,46.0,7.289445,22.68,626.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T13:00:00.000000000",20.34,20.15,83.41573,17.25,23.890837,0.0,1014.7,56.0,10.966713,25.199999,550.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T14:00:00.000000000",20.33,19.55,86.30293,17.2,23.327124,0.1,1014.2,65.0,11.885453,25.919998,396.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T15:00:00.000000000",20.5,19.65,86.0403,17.25,23.608368,1.0,1014.7,81.0,8.161764,25.56,300.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T16:00:00.000000000",20.57,19.5,86.29805,17.15,24.052486,0.6,1014.3,63.0,5.8603754,23.4,191.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T17:00:00.000000000",20.22,19.05,85.98071,16.65,23.192213,0.0,1014.3,82.0,7.653705,18.0,86.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T18:00:00.000000000",20.02,18.8,84.86785,16.2,22.798426,0.0,1014.3,91.0,7.4128532,16.919998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T19:00:00.000000000",19.64,18.5,82.95731,15.55,23.563835,0.0,1014.4,80.0,5.634891,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T20:00:00.000000000",18.71,17.55,88.3439,15.6,22.665464,0.0,1014.8,51.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T21:00:00.000000000",17.46,16.25,93.20356,15.15,21.260025,0.0,1015.1,49.0,5.00128,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T22:00:00.000000000",16.43,15.6,94.38078,14.7,19.387917,0.0,1015.2,68.0,4.3498964,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-05T23:00:00.000000000",15.67,14.95,95.58321,14.25,18.858414,0.0,1015.1,53.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T00:00:00.000000000",15.0,14.3,96.81147,13.8,17.752995,0.0,1015.2,66.0,4.198285,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.0,false,15.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T01:00:00.000000000",14.715,14.0,97.11963,13.55,16.96858,0.0,1014.9,79.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.71500015258789,false,14.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T02:00:00.000000000",14.595,13.85,97.43305,13.45,16.78605,0.0,1014.7,66.0,4.73506,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.595000267028809,false,14.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T03:00:00.000000000",14.18,13.55,97.109665,13.1,16.115488,0.0,1014.8,23.0,4.3349743,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T04:00:00.000000000",14.07,13.65,96.480156,13.1,16.36983,0.0,1015.0,13.0,2.9024127,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T05:00:00.000000000",14.83,15.0,94.35535,14.1,16.292992,0.0,1015.2,10.0,1.2979984,6.4799995,15.0,"LIPR___44.024167___12.612778___12.0",null,null,14.829999923706055,false,14.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T06:00:00.000000000",16.715,17.05,89.15667,15.25,17.43251,0.0,1015.6,14.0,0.5091169,8.28,98.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T07:00:00.000000000",18.404999,18.55,80.862045,15.2,18.312473,0.0,1015.7,30.0,3.4152596,12.959999,211.0,"LIPR___44.024167___12.612778___12.0",null,null,18.404998779296875,false,18.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T08:00:00.000000000",20.02,19.4,78.42629,15.55,21.08864,0.0,1015.8,37.0,3.9763298,15.4800005,275.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T09:00:00.000000000",21.375,20.0,79.01586,16.25,22.8921,0.0,1015.9,29.0,5.3999996,20.16,379.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T10:00:00.000000000",22.060001,20.6,77.85567,16.6,25.91553,0.0,1016.3,53.0,7.072878,25.56,542.0,"LIPR___44.024167___12.612778___12.0",null,null,22.060001373291016,false,22.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T11:00:00.000000000",21.855,20.8,77.147316,16.65,25.60256,0.0,1016.2,73.0,9.422101,27.0,589.0,"LIPR___44.024167___12.612778___12.0",null,null,21.854999542236328,false,21.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T12:00:00.000000000",21.66,20.75,77.13968,16.6,24.886274,0.0,1015.9,93.0,11.901798,28.08,531.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T13:00:00.000000000",21.43,20.55,77.601166,16.5,24.751236,0.1,1015.4,95.0,12.620554,29.88,310.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T14:00:00.000000000",21.25,20.0,78.51382,16.15,24.496786,0.1,1015.4,91.0,12.7279215,29.16,130.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T15:00:00.000000000",21.42,19.6,78.95874,15.85,23.777569,0.5,1015.4,80.0,12.783802,26.64,49.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T16:00:00.000000000",21.16,19.6,79.718895,16.0,24.84611,0.2,1014.8,51.0,6.193674,23.759998,68.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T17:00:00.000000000",20.51,19.4,81.49209,16.15,23.454185,0.0,1014.3,23.0,7.072878,22.68,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T18:00:00.000000000",19.99,19.1,83.02862,16.15,22.6857,0.0,1014.7,30.0,8.311245,19.8,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T19:00:00.000000000",19.43,18.65,85.94083,16.25,22.140903,0.0,1015.1,21.0,9.3669195,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T20:00:00.000000000",18.84,18.2,88.398506,16.25,21.305193,0.0,1015.7,30.0,8.825508,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T21:00:00.000000000",18.0,17.9,89.508446,16.15,20.699669,0.0,1016.1,34.0,6.9527545,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.0,false,18.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T22:00:00.000000000",17.43,17.65,90.06268,16.0,19.316498,0.0,1016.4,88.0,5.771239,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-06T23:00:00.000000000",16.97,17.25,91.19314,15.8,19.486214,0.0,1016.3,85.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.969999313354492,false,16.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T00:00:00.000000000",16.419998,16.85,92.34318,15.6,19.273272,0.0,1016.5,67.0,2.0991426,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.419998168945312,false,16.419998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T01:00:00.000000000",15.76,16.4,92.912476,15.25,18.246918,0.0,1016.5,78.0,2.4149535,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.760000228881836,false,15.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T02:00:00.000000000",15.3,16.0,94.09469,15.05,17.113728,0.0,1016.6,99.0,1.9386592,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T03:00:00.000000000",14.91,15.4,95.59826,14.7,16.997744,0.0,1016.7,98.0,1.5273507,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T04:00:00.000000000",14.940001,14.6,97.132835,14.15,16.4482,0.0,1017.0,99.0,2.5959969,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.940000534057617,false,14.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T05:00:00.000000000",16.064999,16.1,92.8966,14.95,17.093275,0.0,1017.3,100.0,3.319036,11.5199995,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.064998626708984,false,16.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T06:00:00.000000000",17.38,17.05,89.4433,15.3,18.948704,0.0,1017.9,100.0,2.5455842,11.879999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T07:00:00.000000000",18.165,18.3,87.28748,16.15,18.960655,0.0,1018.0,100.0,3.0758414,11.879999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,18.165000915527344,false,18.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T08:00:00.000000000",18.89,18.85,87.06059,16.65,20.622347,0.0,1018.4,100.0,3.2599385,13.32,134.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T09:00:00.000000000",19.54,19.35,86.5571,17.05,21.46922,0.0,1018.4,100.0,3.4152596,16.199999,133.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T10:00:00.000000000",19.86,19.8,85.78376,17.35,23.431683,0.0,1019.3,100.0,5.4477882,16.56,136.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T11:00:00.000000000",19.545,20.1,85.00588,17.5,22.925976,0.1,1019.4,99.0,5.815978,19.08,120.0,"LIPR___44.024167___12.612778___12.0",null,null,19.545000076293945,false,19.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T12:00:00.000000000",19.36,20.25,85.29001,17.7,22.864542,0.2,1019.1,99.0,7.145796,20.880001,119.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T13:00:00.000000000",19.12,20.05,86.62386,17.75,23.174175,0.8,1018.9,97.0,5.634891,21.96,114.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T14:00:00.000000000",18.96,19.7,88.24479,17.7,22.476091,1.0,1018.6,95.0,6.725354,22.319998,57.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T15:00:00.000000000",19.18,19.45,88.50253,17.5,21.963718,0.3,1018.3,86.0,8.707238,24.84,49.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T16:00:00.000000000",19.36,18.9,92.16723,17.6,22.051992,0.1,1018.3,96.0,5.937272,27.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T17:00:00.000000000",19.38,18.75,90.14199,17.1,21.602962,0.4,1018.3,95.0,6.130579,23.759998,17.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T18:00:00.000000000",19.34,18.3,92.1326,17.0,21.524166,0.0,1018.3,85.0,8.28,16.919998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,19.34000015258789,false,19.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T19:00:00.000000000",19.06,17.75,95.675575,17.05,21.690159,0.4,1018.6,87.0,8.473393,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.059999465942383,false,19.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T20:00:00.000000000",18.54,17.4,97.19337,16.95,20.681913,0.3,1019.3,85.0,8.534353,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T21:00:00.000000000",17.96,17.15,98.11754,16.85,20.028648,0.3,1019.4,100.0,8.891343,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T22:00:00.000000000",17.6,17.0,98.4273,16.75,18.789515,0.2,1019.1,100.0,9.360001,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-07T23:00:00.000000000",17.53,16.75,97.800125,16.4,18.43869,0.0,1019.0,100.0,10.787993,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T00:00:00.000000000",17.82,16.95,94.13657,16.0,19.5349,0.0,1018.4,100.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T01:00:00.000000000",17.51,16.65,95.03061,15.85,19.294651,0.2,1018.1,99.0,8.4963045,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.510000228881836,false,17.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T02:00:00.000000000",17.025002,16.5,94.72138,15.65,18.569757,0.0,1018.5,99.0,8.913181,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.025001525878906,false,17.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T03:00:00.000000000",16.41,16.35,94.71544,15.5,17.902592,0.0,1018.2,85.0,9.659814,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T04:00:00.000000000",16.095001,16.45,92.320404,15.2,17.510342,0.0,1018.3,92.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.095001220703125,false,16.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T05:00:00.000000000",16.560001,16.5,91.73214,15.15,17.604475,0.0,1018.8,96.0,8.669949,15.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.560001373291016,false,16.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T06:00:00.000000000",17.54,16.85,90.29384,15.25,17.899775,0.0,1018.9,78.0,7.2805495,15.119999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,17.540000915527344,false,17.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T07:00:00.000000000",18.855,18.1,83.4438,15.25,18.869495,0.0,1019.2,41.0,5.2416787,16.199999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.854999542236328,false,18.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T08:00:00.000000000",19.98,19.2,78.648834,15.4,21.523651,0.0,1019.3,25.0,3.096837,16.56,285.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T09:00:00.000000000",20.925,20.25,74.40067,15.55,21.903595,0.0,1019.7,39.0,7.5170207,17.28,413.0,"LIPR___44.024167___12.612778___12.0",null,null,20.924999237060547,false,20.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T10:00:00.000000000",21.46,20.75,74.247505,16.0,24.930738,0.0,1020.2,53.0,2.5455842,20.16,476.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T11:00:00.000000000",21.41,20.85,76.18066,16.5,24.602001,0.0,1020.3,63.0,3.319036,19.8,436.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T12:00:00.000000000",21.33,20.75,77.38509,16.65,24.918518,0.0,1020.3,87.0,6.28713,25.199999,509.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T13:00:00.000000000",20.99,20.5,77.59362,16.45,24.172777,0.0,1020.1,91.0,8.707238,24.119999,388.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T14:00:00.000000000",20.8,20.4,77.33196,16.3,23.7989,0.0,1020.1,47.0,10.163227,26.28,349.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T15:00:00.000000000",20.9,20.1,78.77888,16.3,23.091286,0.0,1019.3,18.0,10.805998,29.519999,256.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T16:00:00.000000000",20.87,19.9,80.26982,16.4,22.846464,0.0,1019.0,20.0,10.086427,30.599998,191.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T17:00:00.000000000",20.55,19.95,80.276566,16.45,22.250612,0.0,1019.0,6.0,9.19939,30.239998,100.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T18:00:00.000000000",20.06,19.55,82.55539,16.5,22.364828,0.0,1019.1,1.0,7.6367526,25.56,27.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T19:00:00.000000000",19.22,18.6,88.15149,16.6,22.267477,0.0,1019.3,5.0,8.311245,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T20:00:00.000000000",18.38,18.05,91.82617,16.7,20.732376,0.0,1020.0,7.0,8.766573,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T21:00:00.000000000",17.36,17.6,93.86631,16.6,20.35273,0.0,1020.2,9.0,6.9153743,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T22:00:00.000000000",16.44,17.2,95.05106,16.4,18.186613,0.0,1020.5,4.0,6.8777895,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-08T23:00:00.000000000",15.82,16.9,95.64787,16.2,18.143587,0.0,1020.3,2.0,5.1165614,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T00:00:00.000000000",15.63,16.55,96.249306,15.95,17.75626,0.0,1020.0,0.0,3.6,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T01:00:00.000000000",15.4,15.8,97.784134,15.45,17.514288,0.0,1019.7,3.0,3.5455887,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T02:00:00.000000000",15.26,15.35,97.776505,15.0,17.126328,0.0,1019.8,3.0,3.6179552,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T03:00:00.000000000",15.385,15.9,97.47308,15.5,17.550467,0.0,1019.6,82.0,1.5273507,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.385000228881836,false,15.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T04:00:00.000000000",15.549999,16.25,97.4798,15.85,18.435347,0.0,1019.8,75.0,0.5091169,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.549999237060547,false,15.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T05:00:00.000000000",16.12,16.45,97.79511,16.1,18.402185,0.0,1020.1,93.0,1.0182338,5.7599998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T06:00:00.000000000",16.99,17.35,95.056625,16.55,19.462322,0.0,1020.5,96.0,2.0991426,9.0,58.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T07:00:00.000000000",18.029999,18.35,91.26396,16.9,18.51867,0.0,1020.6,96.0,4.198285,12.959999,110.0,"LIPR___44.024167___12.612778___12.0",null,null,18.029998779296875,false,18.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T08:00:00.000000000",19.61,18.9,88.737625,17.0,20.476816,0.0,1020.3,71.0,7.771331,18.72,210.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T09:00:00.000000000",21.01,19.5,86.29805,17.15,22.533585,0.0,1020.6,78.0,9.0,22.68,312.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T10:00:00.000000000",21.545,20.2,83.68548,17.35,24.618484,0.0,1021.0,95.0,8.209263,24.48,480.0,"LIPR___44.024167___12.612778___12.0",null,null,21.545000076293945,false,21.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T11:00:00.000000000",21.645,20.3,84.226685,17.55,24.003094,0.0,1021.0,94.0,10.739833,25.919998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T12:00:00.000000000",21.57,20.45,84.24323,17.7,24.60137,0.0,1020.7,96.0,9.779817,30.599998,483.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T13:00:00.000000000",21.15,20.3,85.56418,17.8,25.084404,0.0,1020.2,89.0,7.6367526,26.28,451.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T14:00:00.000000000",20.82,19.95,87.71229,17.85,24.724127,0.2,1019.9,55.0,7.9932976,27.359999,336.0,"LIPR___44.024167___12.612778___12.0",null,null,20.81999969482422,false,20.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T15:00:00.000000000",20.79,19.9,88.26163,17.9,23.479757,0.8,1019.4,60.0,10.446206,27.72,179.0,"LIPR___44.024167___12.612778___12.0",null,null,20.790000915527344,false,20.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T16:00:00.000000000",20.76,20.0,87.44114,17.85,22.9868,0.0,1019.2,60.0,12.599999,21.24,163.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T17:00:00.000000000",20.51,19.75,89.086174,17.9,22.200493,0.0,1018.9,66.0,12.964998,19.08,109.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T18:00:00.000000000",19.99,19.2,91.606094,17.8,22.257666,0.0,1019.1,52.0,10.495713,15.119999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T19:00:00.000000000",19.59,18.7,93.32614,17.6,22.54887,0.0,1019.1,37.0,8.4042845,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T20:00:00.000000000",19.13,18.25,95.39039,17.5,22.206984,0.0,1019.9,28.0,6.725354,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T21:00:00.000000000",18.03,18.0,96.2901,17.4,22.357386,0.0,1019.9,12.0,5.3999996,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.030000686645508,false,18.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T22:00:00.000000000",16.93,17.8,96.89522,17.3,18.938023,0.0,1020.1,35.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-09T23:00:00.000000000",16.5,17.35,97.810165,17.0,18.355564,0.0,1019.7,17.0,3.671294,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T00:00:00.000000000",16.625,17.8,96.89522,17.3,18.945234,0.0,1019.9,28.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T01:00:00.000000000",16.529999,17.55,97.81351,17.2,19.321781,0.0,1020.0,71.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.529998779296875,false,16.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T02:00:00.000000000",16.465,17.3,99.05593,17.15,18.431543,0.0,1019.8,100.0,3.7585104,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.46500015258789,false,16.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T03:00:00.000000000",16.39,16.4,99.68227,16.35,19.148596,0.0,1019.6,100.0,3.396233,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.389999389648438,false,16.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T04:00:00.000000000",16.24,16.15,100.0,16.15,19.380568,0.0,1019.3,100.0,3.8939953,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T05:00:00.000000000",16.465,17.0,99.36827,16.9,19.35425,0.0,1019.3,100.0,3.4152596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.46500015258789,false,16.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T06:00:00.000000000",17.099998,17.2,99.055176,17.05,19.321125,0.0,1019.1,100.0,2.5959969,11.159999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.099998474121094,false,17.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T07:00:00.000000000",18.295,18.05,93.88681,17.05,18.482922,0.0,1019.2,95.0,3.4152596,11.5199995,63.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T08:00:00.000000000",19.91,19.25,88.76599,17.35,21.783623,0.0,1019.3,70.0,4.6938252,14.759999,174.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T09:00:00.000000000",21.369999,20.25,85.021675,17.65,21.97569,0.0,1019.2,66.0,6.5693827,19.44,354.0,"LIPR___44.024167___12.612778___12.0",null,null,21.369998931884766,false,21.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T10:00:00.000000000",22.435001,20.65,83.47337,17.75,26.243666,0.0,1019.5,71.0,9.339208,23.4,466.0,"LIPR___44.024167___12.612778___12.0",null,null,22.435001373291016,false,22.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T11:00:00.000000000",22.425,20.75,83.74791,17.9,25.990957,0.0,1019.2,56.0,10.30883,28.08,595.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T12:00:00.000000000",22.03,20.6,85.05849,18.0,25.51389,0.0,1018.9,42.0,9.346143,30.599998,541.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T13:00:00.000000000",21.87,20.55,85.58959,18.05,24.97408,0.1,1018.3,34.0,9.885262,29.88,448.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8700008392334,false,21.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T14:00:00.000000000",21.98,20.5,85.85387,18.05,25.639517,0.0,1017.5,43.0,11.165805,27.0,421.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T15:00:00.000000000",22.15,20.35,86.10929,17.95,25.39771,0.0,1017.3,35.0,12.224107,28.08,337.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T16:00:00.000000000",21.96,20.1,86.90167,17.85,25.404755,0.0,1017.2,24.0,10.594036,28.44,234.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T17:00:00.000000000",21.5,19.8,87.97579,17.75,23.788721,0.0,1017.0,14.0,11.212135,26.28,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T18:00:00.000000000",21.28,19.3,89.8975,17.6,23.69526,0.0,1017.0,13.0,10.086427,21.96,32.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T19:00:00.000000000",20.54,18.6,92.14991,17.3,24.419453,0.0,1017.2,7.0,8.669949,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T20:00:00.000000000",19.77,18.3,94.19532,17.35,21.992281,0.0,1017.9,16.0,7.9932976,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T21:00:00.000000000",19.07,18.0,95.38177,17.25,22.3121,0.0,1018.0,14.0,6.379216,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T22:00:00.000000000",18.22,17.8,95.98045,17.15,20.851093,0.0,1018.3,50.0,5.6920996,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-10T23:00:00.000000000",17.73,17.25,97.49889,16.85,20.721003,0.0,1018.1,48.0,7.69592,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T00:00:00.000000000",17.185001,16.4,98.420074,16.15,20.629913,0.0,1018.6,41.0,5.1165614,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T01:00:00.000000000",16.59,15.65,99.04391,15.5,19.284288,0.0,1018.1,67.0,4.8433046,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T02:00:00.000000000",16.355,15.0,99.358475,14.9,18.908741,0.0,1018.2,60.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.354999542236328,false,16.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T03:00:00.000000000",16.34,15.05,98.403625,14.8,18.58109,0.0,1017.7,84.0,5.8048253,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T04:00:00.000000000",16.545,15.2,97.14598,14.75,18.663122,0.0,1017.8,94.0,5.1544156,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T05:00:00.000000000",17.67,16.3,94.71347,15.45,18.715038,0.0,1018.1,92.0,6.130579,9.0,19.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T06:00:00.000000000",19.490002,18.6,86.48508,16.3,21.586517,0.0,1018.2,94.0,5.2416787,10.440001,105.0,"LIPR___44.024167___12.612778___12.0",null,null,19.490001678466797,false,19.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T07:00:00.000000000",21.125,20.35,74.65604,15.7,21.962292,0.0,1018.3,97.0,3.8939953,14.04,173.0,"LIPR___44.024167___12.612778___12.0",null,null,21.125,false,21.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T08:00:00.000000000",22.77,21.7,65.90831,15.05,25.052902,0.0,1018.3,98.0,3.319036,14.4,272.0,"LIPR___44.024167___12.612778___12.0",null,null,22.770000457763672,false,22.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T09:00:00.000000000",23.744999,22.55,62.985783,15.15,26.425457,0.0,1018.2,98.0,3.2599385,15.84,447.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T10:00:00.000000000",24.215,23.25,62.538246,15.7,27.204195,0.0,1018.5,92.0,5.1165614,16.56,577.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T11:00:00.000000000",24.465,23.65,64.24359,16.5,28.425179,0.0,1017.9,89.0,3.2599385,21.599998,649.0,"LIPR___44.024167___12.612778___12.0",null,null,24.46500015258789,false,24.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T12:00:00.000000000",24.52,23.65,68.661156,17.55,29.286861,0.0,1017.6,88.0,3.7585104,23.039999,570.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T13:00:00.000000000",24.45,23.55,70.83848,17.95,29.565834,0.0,1016.6,94.0,4.0249224,23.039999,537.0,"LIPR___44.024167___12.612778___12.0",null,null,24.450000762939453,false,24.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T14:00:00.000000000",24.21,23.25,72.35958,18.0,29.656246,0.0,1016.0,94.0,3.219938,23.4,457.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T15:00:00.000000000",23.84,22.95,73.4531,17.95,28.444939,0.1,1015.6,88.0,4.1046314,19.44,342.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T16:00:00.000000000",23.47,22.5,75.01194,17.85,27.244156,0.0,1015.9,79.0,8.913181,20.519999,223.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T17:00:00.000000000",23.14,21.85,77.79555,17.8,25.950571,0.0,1015.8,84.0,9.085988,17.64,31.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T18:00:00.000000000",23.01,21.55,79.23512,17.8,25.972454,0.0,1015.9,82.0,8.714677,13.679999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T19:00:00.000000000",22.56,21.75,73.24554,16.75,26.277945,0.0,1016.1,84.0,7.7879906,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.559999465942383,false,22.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T20:00:00.000000000",21.6,20.75,76.65089,16.5,25.176311,0.0,1016.6,87.0,5.95906,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T21:00:00.000000000",20.45,20.1,78.27856,16.2,23.781967,0.0,1017.1,83.0,6.763786,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T22:00:00.000000000",19.49,19.6,81.00011,16.25,21.999119,0.0,1017.4,78.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.489999771118164,false,19.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-11T23:00:00.000000000",18.88,19.25,83.04637,16.3,21.322596,0.0,1017.4,65.0,8.587338,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T00:00:00.000000000",18.515,18.75,85.40512,16.25,20.54101,0.0,1017.0,31.0,9.387651,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.514999389648438,false,18.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T01:00:00.000000000",18.2,18.3,87.0096,16.1,19.728493,0.0,1016.9,32.0,10.086427,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T02:00:00.000000000",18.3,18.1,87.82809,16.05,19.17172,0.0,1017.0,36.0,10.739832,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T03:00:00.000000000",18.335,18.05,86.986305,15.85,19.792692,0.0,1017.1,40.0,9.957108,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T04:00:00.000000000",18.285,17.8,87.52136,15.7,19.832254,0.0,1017.1,28.0,8.39657,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T05:00:00.000000000",18.875,17.85,87.80617,15.8,19.278366,0.0,1017.1,9.0,9.504273,16.199999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T06:00:00.000000000",20.29,18.85,85.143936,16.3,21.33959,0.0,1017.5,3.0,5.3999996,16.56,119.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T07:00:00.000000000",21.715,20.6,81.9029,17.4,22.680481,0.0,1017.9,0.0,4.896529,16.199999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T08:00:00.000000000",22.83,21.15,80.69152,17.7,25.553015,0.0,1018.0,4.0,3.396233,18.359999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T09:00:00.000000000",23.130001,21.2,80.95256,17.8,26.031786,0.0,1018.0,30.0,3.96,18.359999,477.0,"LIPR___44.024167___12.612778___12.0",null,null,23.130001068115234,false,23.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T10:00:00.000000000",23.21,21.75,79.51264,18.05,27.473803,0.0,1018.0,39.0,2.8799999,23.759998,574.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T11:00:00.000000000",22.939999,22.15,78.57657,18.25,27.245897,0.0,1017.8,37.0,3.7585104,20.880001,559.0,"LIPR___44.024167___12.612778___12.0",null,null,22.939998626708984,false,22.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T12:00:00.000000000",22.62,22.15,79.56804,18.45,27.559809,0.0,1017.0,48.0,3.319036,17.64,554.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6200008392334,false,22.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T13:00:00.000000000",22.68,22.3,79.09208,18.5,27.716425,0.0,1016.3,33.0,2.7416782,22.68,554.0,"LIPR___44.024167___12.612778___12.0",null,null,22.68000030517578,false,22.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T14:00:00.000000000",23.0,22.2,79.32611,18.45,27.716703,0.0,1015.9,43.0,3.0758414,20.16,468.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T15:00:00.000000000",23.32,21.85,80.27863,18.3,27.221357,0.0,1015.8,33.0,8.209263,20.519999,331.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T16:00:00.000000000",23.54,21.85,78.28669,17.9,27.399307,0.0,1015.6,15.0,10.195057,21.96,280.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T17:00:00.000000000",23.14,21.6,78.744804,17.75,27.103899,0.0,1015.3,8.0,8.654987,22.68,146.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T18:00:00.000000000",22.54,21.25,80.19799,17.7,25.817596,0.0,1015.6,6.0,8.14587,23.039999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T19:00:00.000000000",21.82,21.3,79.450134,17.6,25.641348,0.0,1015.9,2.0,5.692099,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T20:00:00.000000000",20.34,20.5,81.63202,17.25,25.678549,0.0,1016.4,2.0,5.0528407,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T21:00:00.000000000",18.44,19.7,83.6284,16.85,22.045958,0.0,1016.4,2.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.440000534057617,false,18.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T22:00:00.000000000",17.44,19.05,84.62488,16.4,19.732563,0.0,1016.6,0.0,5.692099,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-12T23:00:00.000000000",17.04,18.5,85.37924,16.0,19.342476,0.0,1016.9,0.0,7.5685663,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T00:00:00.000000000",16.695,18.1,85.88565,15.7,18.686647,0.0,1016.9,1.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.69499969482422,false,16.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T01:00:00.000000000",16.455,17.75,86.40278,15.45,18.129486,0.0,1016.9,1.0,8.654986,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.454999923706055,false,16.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T02:00:00.000000000",16.305,17.45,86.373535,15.15,17.195267,0.0,1016.9,6.0,9.107359,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T03:00:00.000000000",16.32,17.25,84.15598,14.55,17.213604,0.0,1016.8,18.0,9.227524,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T04:00:00.000000000",16.545,16.95,81.439026,13.75,16.909073,0.0,1017.3,23.0,8.891344,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.545000076293945,false,16.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T05:00:00.000000000",17.585,17.25,76.09645,13.0,16.676443,0.0,1017.3,12.0,9.565437,16.56,22.0,"LIPR___44.024167___12.612778___12.0",null,null,17.584999084472656,false,17.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T06:00:00.000000000",19.61,18.45,70.33092,12.95,18.477562,0.0,1017.8,21.0,7.6367526,17.64,119.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T07:00:00.000000000",21.565,20.35,59.886127,12.3,20.065378,0.0,1018.0,9.0,7.42159,19.44,273.0,"LIPR___44.024167___12.612778___12.0",null,null,21.565000534057617,false,21.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T08:00:00.000000000",23.065,21.45,54.875854,12.0,23.793028,0.0,1017.9,7.0,7.491114,21.24,392.0,"LIPR___44.024167___12.612778___12.0",null,null,23.065000534057617,false,23.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T09:00:00.000000000",23.425,22.05,59.702377,13.85,24.641163,0.0,1018.4,27.0,6.849467,21.599998,530.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T10:00:00.000000000",23.29,22.3,65.193535,15.45,25.828808,0.0,1018.6,46.0,9.0,23.039999,555.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T11:00:00.000000000",22.63,22.2,72.172226,16.95,25.529583,0.0,1018.6,46.0,10.805998,24.84,664.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T12:00:00.000000000",21.93,21.7,78.51163,17.8,25.052784,0.0,1018.3,54.0,10.464797,25.199999,567.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T13:00:00.000000000",21.56,21.1,82.48224,18.0,24.364862,0.0,1018.2,76.0,12.819235,25.199999,387.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T14:00:00.000000000",21.45,21.2,83.53641,18.3,24.143633,0.2,1018.1,82.0,9.931042,26.28,323.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T15:00:00.000000000",21.68,20.7,85.87384,18.25,24.626873,0.0,1018.1,73.0,8.287822,25.919998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T16:00:00.000000000",21.72,20.9,83.24,17.95,24.95016,0.0,1017.8,87.0,8.39657,22.68,142.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T17:00:00.000000000",21.45,20.8,81.66991,17.55,23.714287,0.0,1017.8,92.0,7.7879906,22.319998,77.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T18:00:00.000000000",21.61,20.5,82.931305,17.5,24.350817,0.0,1018.1,95.0,6.193674,21.599998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T19:00:00.000000000",20.88,19.35,85.19634,16.8,25.042336,0.0,1018.6,93.0,4.198285,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T20:00:00.000000000",19.9,19.7,80.242775,16.2,22.937305,0.0,1019.0,81.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.899999618530273,false,19.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T21:00:00.000000000",18.5,18.0,89.231285,16.2,22.620834,0.0,1019.6,66.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.5,false,18.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T22:00:00.000000000",17.42,17.4,91.4945,16.0,20.296562,0.0,1019.6,38.0,2.0991426,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-13T23:00:00.000000000",17.09,17.05,92.650185,15.85,19.807709,0.0,1019.7,33.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T00:00:00.000000000",16.985,16.8,94.130005,15.85,19.558384,0.0,1019.4,38.0,5.4833565,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.985000610351562,false,16.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T01:00:00.000000000",16.884998,16.75,94.127785,15.8,19.11395,0.4,1019.9,67.0,9.422101,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.884998321533203,false,16.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T02:00:00.000000000",16.66,16.1,94.099106,15.15,18.02901,1.0,1019.5,79.0,7.289445,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T03:00:00.000000000",16.55,16.15,92.60086,14.95,17.899744,0.0,1019.5,58.0,6.519877,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T04:00:00.000000000",16.470001,16.3,94.41029,15.4,18.03443,0.0,1019.6,78.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.470001220703125,false,16.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T05:00:00.000000000",17.02,16.85,93.532486,15.8,17.547361,0.0,1019.7,77.0,8.350138,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0",null,null,17.020000457763672,false,17.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T06:00:00.000000000",18.135,17.65,87.22801,15.5,18.73925,0.0,1020.2,72.0,8.825508,16.919998,45.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T07:00:00.000000000",19.29,18.15,85.34287,15.65,18.656115,0.1,1020.4,84.0,7.42159,20.519999,102.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T08:00:00.000000000",20.33,18.2,86.17069,15.85,21.892311,0.3,1020.7,100.0,5.8603754,20.880001,183.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T09:00:00.000000000",20.904999,18.9,81.427986,15.65,22.521303,0.1,1021.0,91.0,5.5887027,19.8,208.0,"LIPR___44.024167___12.612778___12.0",null,null,20.904998779296875,false,20.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T10:00:00.000000000",21.37,19.8,78.48472,15.95,24.341324,0.2,1020.9,95.0,6.439876,20.16,311.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T11:00:00.000000000",21.470001,20.55,75.167984,16.0,24.225227,0.2,1020.7,99.0,7.9526596,23.039999,357.0,"LIPR___44.024167___12.612778___12.0",null,null,21.470001220703125,false,21.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T12:00:00.000000000",21.44,20.85,71.928764,15.6,24.202772,0.0,1020.1,92.0,10.163227,25.919998,396.0,"LIPR___44.024167___12.612778___12.0",null,null,21.440000534057617,false,21.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T13:00:00.000000000",21.5,20.8,68.536446,14.8,23.69959,0.0,1020.1,74.0,11.592894,28.8,452.0,"LIPR___44.024167___12.612778___12.0",null,null,21.5,false,21.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T14:00:00.000000000",21.41,20.25,67.327866,14.0,23.810022,0.0,1019.4,55.0,11.304229,30.599998,412.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T15:00:00.000000000",21.27,20.05,65.987274,13.5,22.841734,0.0,1019.3,23.0,9.983106,30.960001,332.0,"LIPR___44.024167___12.612778___12.0",null,null,21.270000457763672,false,21.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T16:00:00.000000000",21.21,20.1,63.67301,13.0,22.716532,0.0,1019.0,9.0,8.891344,27.72,252.0,"LIPR___44.024167___12.612778___12.0",null,null,21.209999084472656,false,21.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T17:00:00.000000000",20.98,20.05,62.01642,12.55,22.157131,0.0,1019.1,4.0,6.9247384,23.039999,130.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T18:00:00.000000000",20.88,19.7,62.755524,12.4,22.051182,0.0,1019.3,8.0,5.3517847,16.56,40.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T19:00:00.000000000",20.27,18.8,69.48523,13.1,22.659582,0.0,1019.5,8.0,6.1305785,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T20:00:00.000000000",19.0,18.3,70.763626,12.9,20.94405,0.0,1020.0,0.0,5.8048253,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T21:00:00.000000000",17.46,18.2,71.442154,12.95,20.221561,0.0,1020.2,0.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.459999084472656,false,17.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T22:00:00.000000000",16.09,18.3,72.16391,13.2,17.093784,0.0,1020.7,0.0,4.6938252,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-14T23:00:00.000000000",15.47,18.1,75.49373,13.7,17.005318,0.0,1020.9,0.0,5.506941,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.470000267028809,false,15.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T00:00:00.000000000",15.379999,17.85,80.50874,14.45,16.717125,0.0,1020.4,0.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.379999160766602,false,15.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T01:00:00.000000000",15.375,17.7,82.59488,14.7,16.509632,0.0,1020.4,0.0,6.849467,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.375,false,15.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T02:00:00.000000000",15.174999,17.55,83.11122,14.65,16.218771,0.0,1020.3,0.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.174999237060547,false,15.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T03:00:00.000000000",14.99,17.35,83.89611,14.6,15.757479,0.0,1020.5,0.0,7.2359104,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.989999771118164,false,14.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T04:00:00.000000000",15.42,17.2,84.6954,14.6,15.586538,0.0,1020.4,0.0,6.8399997,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T05:00:00.000000000",16.625,17.65,82.85556,14.7,16.35449,0.0,1020.8,0.0,8.64,14.4,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.625,false,16.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T06:00:00.000000000",18.724998,18.65,78.316154,14.8,18.985983,0.0,1021.0,0.0,7.628263,18.0,129.0,"LIPR___44.024167___12.612778___12.0",null,null,18.724998474121094,false,18.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T07:00:00.000000000",20.365002,19.9,72.68671,14.85,19.719578,0.0,1021.1,0.0,7.5942082,20.519999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,20.365001678466797,false,20.365001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T08:00:00.000000000",21.465,20.85,67.66836,14.65,22.16329,0.0,1021.5,0.0,8.287822,22.68,435.0,"LIPR___44.024167___12.612778___12.0",null,null,21.46500015258789,false,21.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T09:00:00.000000000",22.310001,21.5,63.981335,14.4,22.590508,0.0,1021.3,1.0,9.449572,25.199999,566.0,"LIPR___44.024167___12.612778___12.0",null,null,22.310001373291016,false,22.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T10:00:00.000000000",22.955,22.0,61.656475,14.3,24.814323,0.0,1021.2,0.0,10.829959,27.72,668.0,"LIPR___44.024167___12.612778___12.0",null,null,22.954999923706055,false,22.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T11:00:00.000000000",23.060001,22.25,60.921207,14.35,24.417284,0.0,1021.0,0.0,12.074766,29.16,723.0,"LIPR___44.024167___12.612778___12.0",null,null,23.060001373291016,false,23.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T12:00:00.000000000",23.05,22.35,60.94431,14.45,24.517084,0.0,1020.7,0.0,12.599998,29.88,703.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T13:00:00.000000000",23.02,22.45,60.184666,14.35,24.43985,0.0,1020.4,0.0,12.229406,30.239998,704.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T14:00:00.000000000",23.05,22.35,59.77308,14.15,24.785154,0.0,1019.7,0.0,11.966954,30.599998,616.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T15:00:00.000000000",22.92,22.3,57.47772,13.5,24.634903,0.0,1019.3,0.0,10.739832,30.599998,496.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T16:00:00.000000000",22.25,21.9,57.006397,13.0,24.153923,0.0,1019.2,0.0,9.511088,29.16,339.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T17:00:00.000000000",21.43,21.45,58.21452,12.9,22.325485,0.0,1019.0,8.0,7.968939,25.919998,180.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T18:00:00.000000000",20.87,20.35,75.8587,15.95,22.524143,0.0,1019.1,9.0,5.506941,20.519999,52.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T19:00:00.000000000",19.74,20.8,59.405914,12.6,22.417776,0.0,1019.3,12.0,6.162207,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T20:00:00.000000000",18.23,19.65,66.33418,13.2,20.779774,0.0,1020.1,0.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T21:00:00.000000000",16.48,19.95,67.48524,13.75,20.063078,0.0,1020.2,0.0,1.08,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.479999542236328,false,16.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T22:00:00.000000000",14.62,18.4,74.32711,13.75,17.193708,0.0,1020.2,0.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-15T23:00:00.000000000",13.27,15.1,85.859924,12.75,15.760092,0.0,1020.5,0.0,3.6,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T00:00:00.000000000",12.99,15.4,84.49798,12.8,14.355425,0.0,1020.1,0.0,5.495161,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T01:00:00.000000000",12.955,15.9,82.37356,12.9,13.628851,0.0,1019.9,0.0,5.154415,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.954999923706055,false,12.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T02:00:00.000000000",13.225,16.45,78.244385,12.65,13.095028,0.0,1019.8,0.0,5.315336,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T03:00:00.000000000",13.6,16.7,75.01581,12.25,13.757391,0.0,1019.7,0.0,6.193674,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.600000381469727,false,13.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T04:00:00.000000000",14.275,16.9,71.67074,11.75,13.811359,0.0,1019.5,0.0,6.989936,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.274999618530273,false,14.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T05:00:00.000000000",16.085,17.4,68.754486,11.6,13.996939,0.0,1019.6,0.0,8.854829,15.119999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T06:00:00.000000000",18.97,18.9,62.988937,11.7,17.259624,0.0,1019.9,0.0,6.9899354,16.919998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T07:00:00.000000000",21.48,20.65,53.594933,10.9,19.10227,0.0,1020.0,0.0,6.0347,16.919998,296.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T08:00:00.000000000",23.384998,21.85,48.16264,10.4,23.827967,0.0,1019.9,0.0,5.3517847,18.0,450.0,"LIPR___44.024167___12.612778___12.0",null,null,23.384998321533203,false,23.384998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T09:00:00.000000000",24.3,22.7,46.813305,10.75,24.814093,0.0,1019.7,0.0,5.154415,18.72,585.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T10:00:00.000000000",24.66,23.2,48.0497,11.6,26.864553,0.0,1019.7,0.0,4.3349743,19.8,686.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T11:00:00.000000000",24.48,23.4,52.046654,13.0,27.028088,0.0,1019.1,0.0,4.510787,20.880001,742.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T12:00:00.000000000",24.18,23.45,57.20068,14.5,27.140242,0.0,1018.6,0.0,4.8433046,22.319998,749.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T13:00:00.000000000",24.07,23.35,61.56764,15.55,27.07869,0.0,1018.1,0.0,5.904439,23.759998,707.0,"LIPR___44.024167___12.612778___12.0",null,null,24.06999969482422,false,24.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T14:00:00.000000000",23.92,23.15,63.93089,15.95,27.53365,0.0,1017.4,1.0,7.0911775,24.119999,616.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T15:00:00.000000000",23.8,23.05,64.52436,16.0,27.509209,0.0,1016.8,7.0,7.928178,24.48,479.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T16:00:00.000000000",23.26,22.9,65.1129,16.0,26.800175,0.0,1016.5,26.0,9.114471,24.48,320.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T17:00:00.000000000",22.54,22.5,66.49944,15.95,25.509163,0.0,1016.2,71.0,10.703569,23.759998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T18:00:00.000000000",21.61,21.95,69.64687,16.15,24.305922,0.0,1016.4,88.0,9.585739,22.68,40.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T19:00:00.000000000",20.24,21.05,74.7727,16.4,23.880026,0.0,1016.4,94.0,8.14587,17.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T20:00:00.000000000",18.49,20.45,79.58336,16.8,21.243292,0.0,1016.9,93.0,7.729527,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T21:00:00.000000000",16.82,19.8,84.17134,17.05,19.606493,0.0,1017.0,91.0,6.519877,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T22:00:00.000000000",15.28,19.05,88.469406,17.1,16.832857,0.0,1017.1,78.0,6.519877,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.279999732971191,false,15.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-16T23:00:00.000000000",14.59,18.65,91.28316,17.2,16.306465,0.0,1017.2,46.0,6.6185193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.59000015258789,false,14.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T00:00:00.000000000",14.67,18.4,92.13838,17.1,16.322485,0.0,1016.5,47.0,6.297428,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T01:00:00.000000000",14.665,18.25,91.54746,16.85,15.94589,0.0,1016.5,42.0,7.7043357,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T02:00:00.000000000",14.63,18.0,91.241516,16.55,15.076836,0.0,1016.1,18.0,7.8954163,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.630000114440918,false,14.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T03:00:00.000000000",14.615,17.6,91.506996,16.2,14.896309,0.0,1016.1,12.0,8.404285,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T04:00:00.000000000",15.07,17.15,92.06557,15.85,15.076035,0.0,1016.0,25.0,8.161764,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T05:00:00.000000000",16.525,17.65,90.63923,16.1,16.249723,0.0,1016.0,17.0,5.904439,9.72,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.524999618530273,false,16.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T06:00:00.000000000",19.45,20.0,82.6098,16.95,18.88017,0.0,1016.2,11.0,4.39436,11.5199995,132.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T07:00:00.000000000",22.045,22.0,68.33568,15.9,21.26985,0.0,1016.0,19.0,2.3051248,12.599999,293.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T08:00:00.000000000",23.84,23.4,57.559025,14.55,26.007154,0.0,1015.8,14.0,1.2979984,11.879999,451.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T09:00:00.000000000",24.755001,24.3,53.13437,14.15,27.188143,0.0,1015.6,10.0,1.609969,14.04,587.0,"LIPR___44.024167___12.612778___12.0",null,null,24.755001068115234,false,24.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T10:00:00.000000000",25.3,24.8,55.53723,15.3,29.143192,0.0,1015.8,2.0,0.71999997,16.919998,689.0,"LIPR___44.024167___12.612778___12.0",null,null,25.299999237060547,false,25.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T11:00:00.000000000",25.619999,25.0,60.582825,16.85,30.177616,0.0,1015.1,0.0,0.35999998,19.08,736.0,"LIPR___44.024167___12.612778___12.0",null,null,25.619998931884766,false,25.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T12:00:00.000000000",25.46,25.0,63.927067,17.7,30.710163,0.0,1014.6,0.0,1.1384199,23.4,742.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T13:00:00.000000000",25.54,24.95,65.751915,18.1,30.592705,0.0,1013.4,0.0,2.5455842,24.48,696.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T14:00:00.000000000",25.56,25.05,64.34172,17.85,30.499454,0.0,1012.7,0.0,4.6938252,25.199999,623.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T15:00:00.000000000",25.62,25.05,61.36692,17.1,30.22335,0.0,1012.0,1.0,6.638072,25.919998,492.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6200008392334,false,25.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T16:00:00.000000000",25.1,25.0,58.130177,16.2,29.363476,0.0,1011.8,0.0,8.891344,26.64,339.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T17:00:00.000000000",24.5,24.75,57.516365,15.8,26.471813,0.0,1011.4,0.0,11.885453,26.28,177.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T18:00:00.000000000",23.99,24.0,57.889996,15.2,25.946947,0.0,1011.6,4.0,14.003028,24.119999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T19:00:00.000000000",22.65,23.4,52.387722,13.1,24.399275,0.0,1012.0,6.0,15.696165,28.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T20:00:00.000000000",20.98,22.8,49.064766,11.55,21.256355,0.0,1012.5,2.0,15.192682,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T21:00:00.000000000",19.53,22.0,51.510094,11.55,20.618488,0.0,1012.6,5.0,14.336861,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T22:00:00.000000000",18.18,21.2,55.723183,12.0,17.421255,0.0,1012.6,6.0,13.276144,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-17T23:00:00.000000000",17.65,20.6,58.77622,12.25,17.480646,0.0,1012.0,10.0,12.819235,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T00:00:00.000000000",17.655,20.15,60.233635,12.2,16.864498,0.0,1011.7,17.0,12.819235,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.655000686645508,false,17.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T01:00:00.000000000",17.634998,19.9,59.582603,11.8,16.78538,0.0,1011.4,28.0,12.819235,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.634998321533203,false,17.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T02:00:00.000000000",17.86,19.65,58.546635,11.3,16.161297,0.0,1011.0,43.0,12.538134,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.860000610351562,false,17.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T03:00:00.000000000",17.994999,19.35,57.510548,10.75,17.108229,0.0,1010.9,31.0,11.988594,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T04:00:00.000000000",18.155,19.0,57.808205,10.5,17.01965,0.0,1010.8,14.0,11.200571,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.155000686645508,false,18.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T05:00:00.000000000",19.32,18.9,57.97658,10.45,17.031492,0.0,1010.9,0.0,11.966954,16.56,35.0,"LIPR___44.024167___12.612778___12.0",null,null,19.31999969482422,false,19.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T06:00:00.000000000",21.525002,19.75,55.541885,10.6,19.814514,0.0,1011.0,9.0,11.457958,19.44,151.0,"LIPR___44.024167___12.612778___12.0",null,null,21.525001525878906,false,21.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T07:00:00.000000000",23.505001,21.55,49.546745,10.55,20.558285,0.0,1010.8,25.0,13.104198,27.0,301.0,"LIPR___44.024167___12.612778___12.0",null,null,23.505001068115234,false,23.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T08:00:00.000000000",25.240002,22.85,45.16983,10.35,22.429996,0.0,1010.8,29.0,16.263872,33.48,457.0,"LIPR___44.024167___12.612778___12.0",null,null,25.240001678466797,false,25.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T09:00:00.000000000",26.555,24.0,42.70787,10.55,24.034794,0.0,1010.6,11.0,16.92383,36.36,585.0,"LIPR___44.024167___12.612778___12.0",null,null,26.55500030517578,false,26.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T10:00:00.000000000",27.235,24.95,40.752003,10.7,26.53386,0.0,1011.1,18.0,15.379206,37.079998,685.0,"LIPR___44.024167___12.612778___12.0",null,null,27.235000610351562,false,27.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T11:00:00.000000000",27.445,25.6,39.99547,11.0,26.859823,0.0,1010.3,35.0,15.2947035,37.079998,742.0,"LIPR___44.024167___12.612778___12.0",null,null,27.44499969482422,false,27.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T12:00:00.000000000",27.33,26.1,39.477093,11.25,27.272028,0.0,1009.7,22.0,14.480773,38.16,741.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T13:00:00.000000000",27.12,26.3,39.533203,11.45,27.057245,0.0,1009.2,20.0,16.800856,38.88,564.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T14:00:00.000000000",26.7,26.25,40.845806,11.9,26.433182,0.1,1008.5,34.0,19.373219,43.56,509.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T15:00:00.000000000",26.33,25.95,41.032032,11.7,25.196066,0.0,1008.1,46.0,19.61587,45.719997,309.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T16:00:00.000000000",25.88,25.4,42.8145,11.85,24.883265,0.0,1007.8,85.0,19.61587,42.48,163.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T17:00:00.000000000",25.34,24.75,45.09564,12.05,23.989357,0.0,1007.4,71.0,19.346441,37.44,121.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T18:00:00.000000000",24.74,23.8,48.68935,12.35,24.107162,0.0,1007.4,64.0,17.309975,36.719997,29.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T19:00:00.000000000",23.84,22.6,52.523506,12.4,24.6602,0.0,1007.4,28.0,14.773164,32.039997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T20:00:00.000000000",22.6,21.7,56.771038,12.75,23.229328,0.0,1007.5,19.0,13.324863,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T21:00:00.000000000",21.02,20.95,58.475704,12.5,22.263931,0.0,1007.8,4.0,11.808878,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T22:00:00.000000000",19.62,20.3,59.481903,12.15,19.170082,0.0,1007.4,3.0,12.387348,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-18T23:00:00.000000000",19.15,19.8,60.74854,12.0,18.743015,0.0,1006.9,4.0,12.387348,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.149999618530273,false,19.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T00:00:00.000000000",18.92,19.35,63.506386,12.25,19.236603,0.0,1006.9,9.0,10.296251,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T01:00:00.000000000",18.724998,18.85,67.70145,12.75,18.655474,0.0,1006.7,17.0,9.178235,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.724998474121094,false,18.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T02:00:00.000000000",18.925,18.5,72.20026,13.4,19.051601,0.0,1006.1,20.0,9.107359,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T03:00:00.000000000",18.875,18.5,74.34412,13.85,20.241837,0.0,1006.0,11.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.875,false,18.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T04:00:00.000000000",18.68,18.45,76.28861,14.2,20.158365,0.0,1005.9,8.0,7.172949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T05:00:00.000000000",19.3,18.6,76.312485,14.35,19.92258,0.0,1006.3,5.0,9.826088,15.119999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T06:00:00.000000000",20.77,19.05,74.197205,14.35,20.454155,0.0,1006.6,1.0,11.885453,20.16,115.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T07:00:00.000000000",22.455,20.35,65.197624,13.6,20.026783,0.0,1006.6,2.0,19.09358,37.44,282.0,"LIPR___44.024167___12.612778___12.0",null,null,22.454999923706055,false,22.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T08:00:00.000000000",23.91,21.45,56.70921,12.5,21.345953,0.0,1006.6,2.0,22.366402,45.719997,421.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T09:00:00.000000000",24.88,22.55,50.64369,11.8,22.2829,0.0,1006.6,2.0,22.7057,47.88,534.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T10:00:00.000000000",25.26,23.5,46.26034,11.3,23.552677,0.0,1007.1,35.0,18.455048,47.16,625.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T11:00:00.000000000",25.525,24.0,43.85924,10.95,24.185709,0.0,1006.7,38.0,16.981165,45.36,516.0,"LIPR___44.024167___12.612778___12.0",null,null,25.524999618530273,false,25.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T12:00:00.000000000",25.77,24.4,42.394894,10.8,24.646038,0.0,1006.4,29.0,15.827721,43.56,506.0,"LIPR___44.024167___12.612778___12.0",null,null,25.770000457763672,false,25.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T13:00:00.000000000",25.58,24.5,41.58479,10.6,25.111341,0.0,1006.5,56.0,14.685176,39.96,500.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T14:00:00.000000000",25.14,24.4,42.25418,10.75,25.335747,0.0,1006.3,64.0,12.496719,35.28,345.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T15:00:00.000000000",24.61,24.0,44.445118,11.15,25.113546,0.0,1006.1,62.0,8.64,26.28,233.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T16:00:00.000000000",23.94,23.8,45.132046,11.2,25.579926,0.0,1006.4,49.0,5.00128,27.72,237.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T17:00:00.000000000",22.96,23.15,46.78102,11.15,25.017794,0.0,1006.3,19.0,2.9024127,27.359999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T18:00:00.000000000",22.22,22.25,49.242393,11.1,22.836142,0.0,1006.7,19.0,1.609969,23.4,41.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T19:00:00.000000000",21.48,21.55,51.391514,11.1,23.404846,0.0,1006.8,24.0,4.379589,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T20:00:00.000000000",19.91,20.8,53.99056,11.15,21.779495,0.0,1007.4,18.0,6.193674,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T21:00:00.000000000",18.14,19.95,55.777523,10.85,19.422628,0.0,1007.3,15.0,8.913181,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T22:00:00.000000000",16.82,19.3,59.04648,11.1,16.1376,0.0,1007.4,8.0,11.019764,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-19T23:00:00.000000000",16.18,18.7,63.36117,11.6,15.857986,0.0,1007.3,4.0,10.195057,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.18000030517578,false,16.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T00:00:00.000000000",15.860001,18.25,65.38802,11.65,15.135502,0.0,1006.8,1.0,11.808878,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.860000610351562,false,15.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T01:00:00.000000000",15.67,17.95,66.19316,11.55,14.762793,0.0,1007.0,0.0,12.819235,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T02:00:00.000000000",15.715,17.6,67.22236,11.45,14.168575,0.0,1006.5,0.0,13.246826,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.71500015258789,false,15.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T03:00:00.000000000",15.63,17.35,68.74447,11.55,14.173147,0.0,1006.4,20.0,12.984975,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T04:00:00.000000000",15.845,17.1,71.00225,11.8,14.451136,0.0,1006.1,60.0,13.004922,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.845000267028809,false,15.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T05:00:00.000000000",17.015,17.15,71.717064,12.0,15.241728,0.0,1006.0,87.0,14.003028,19.08,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.014999389648438,false,17.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T06:00:00.000000000",19.14,17.85,68.61805,12.0,17.198109,0.0,1006.5,93.0,13.584932,24.119999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T07:00:00.000000000",21.23,18.85,59.331272,10.75,17.749119,0.0,1006.5,84.0,15.725037,31.68,278.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T08:00:00.000000000",23.235,20.35,50.3937,9.7,19.845236,0.0,1006.8,22.0,16.203999,34.56,429.0,"LIPR___44.024167___12.612778___12.0",null,null,23.235000610351562,false,23.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T09:00:00.000000000",24.585,21.6,43.77669,8.75,21.88309,0.0,1006.6,0.0,14.685176,34.92,580.0,"LIPR___44.024167___12.612778___12.0",null,null,24.584999084472656,false,24.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T10:00:00.000000000",24.810001,22.6,38.487446,7.75,22.93016,0.0,1006.8,4.0,13.1041975,33.839996,622.0,"LIPR___44.024167___12.612778___12.0",null,null,24.810001373291016,false,24.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T11:00:00.000000000",24.6,23.2,36.23847,7.4,23.506842,0.0,1006.6,44.0,13.276144,33.48,722.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T12:00:00.000000000",23.98,23.6,35.98284,7.65,23.492435,0.0,1006.3,81.0,13.1041975,33.839996,607.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T13:00:00.000000000",23.04,22.95,45.197495,10.45,23.100395,0.0,1006.4,84.0,13.276144,32.760002,415.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T14:00:00.000000000",21.93,22.2,57.64068,13.45,22.111422,0.2,1006.5,76.0,15.496736,33.839996,363.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T15:00:00.000000000",20.99,21.25,67.96747,15.1,20.203259,0.5,1007.2,75.0,20.799152,37.079998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T16:00:00.000000000",20.17,20.2,75.59253,15.75,20.384403,0.2,1007.7,27.0,19.469976,37.8,244.0,"LIPR___44.024167___12.612778___12.0",null,null,20.170000076293945,false,20.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T17:00:00.000000000",19.48,19.4,82.80027,16.4,19.340567,0.0,1008.1,17.0,15.192682,34.56,103.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T18:00:00.000000000",19.47,19.1,84.09342,16.35,19.995913,0.0,1008.9,20.0,11.384198,28.8,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.469999313354492,false,19.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T19:00:00.000000000",18.78,18.35,80.31699,14.9,21.54604,0.0,1009.5,17.0,6.9247384,21.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T20:00:00.000000000",17.74,18.15,79.51656,14.55,19.660017,0.0,1010.1,20.0,3.8773184,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T21:00:00.000000000",16.38,17.95,80.00384,14.45,19.235165,0.0,1010.4,17.0,3.8773184,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T22:00:00.000000000",15.14,17.4,81.49714,14.2,16.186705,0.0,1010.9,22.0,3.7064266,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-20T23:00:00.000000000",14.81,16.75,84.64637,14.15,16.68155,0.0,1011.4,37.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T00:00:00.000000000",14.85,16.45,85.71833,14.05,16.819607,0.0,1011.4,99.0,1.8,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T01:00:00.000000000",14.860001,16.6,85.45656,14.15,16.69995,0.0,1011.5,83.0,2.7416782,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.860000610351562,false,14.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T02:00:00.000000000",14.860001,16.4,87.112465,14.25,16.355993,0.0,1011.6,77.0,2.5455842,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.860000610351562,false,14.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T03:00:00.000000000",14.52,15.85,86.49697,13.6,16.158623,0.0,1011.4,31.0,3.319036,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T04:00:00.000000000",14.535,15.6,87.32147,13.5,15.8505,0.0,1011.8,28.0,3.6,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.53499984741211,false,14.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T05:00:00.000000000",15.74,16.05,88.78949,14.2,16.538841,0.0,1011.9,33.0,2.1897945,5.3999996,22.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T06:00:00.000000000",17.380001,17.65,79.96248,14.15,19.327576,0.0,1012.2,44.0,1.1384199,10.440001,118.0,"LIPR___44.024167___12.612778___12.0",null,null,17.380001068115234,false,17.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T07:00:00.000000000",18.535,17.3,82.54606,14.3,18.510826,0.0,1012.1,54.0,1.8,11.5199995,192.0,"LIPR___44.024167___12.612778___12.0",null,null,18.53499984741211,false,18.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T08:00:00.000000000",19.705,17.9,79.48139,14.3,21.530176,0.1,1012.2,60.0,2.7416782,14.04,239.0,"LIPR___44.024167___12.612778___12.0",null,null,19.704999923706055,false,19.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T09:00:00.000000000",20.325,18.75,73.666794,13.95,21.520367,0.1,1011.9,50.0,2.52,16.56,309.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T10:00:00.000000000",20.675,19.9,66.60304,13.5,23.65639,0.2,1011.9,78.0,3.219938,18.359999,350.0,"LIPR___44.024167___12.612778___12.0",null,null,20.674999237060547,false,20.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T11:00:00.000000000",20.66,20.8,62.187313,13.3,23.251392,0.2,1011.9,70.0,3.096837,17.28,319.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T12:00:00.000000000",20.88,21.35,62.514523,13.9,23.654615,0.0,1011.6,70.0,4.6938257,16.919998,321.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T13:00:00.000000000",20.97,20.9,68.33593,14.85,23.208296,0.0,1011.2,50.0,6.297428,16.919998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T14:00:00.000000000",21.24,20.85,71.01273,15.4,24.709082,0.0,1010.8,62.0,6.151683,19.44,234.0,"LIPR___44.024167___12.612778___12.0",null,null,21.239999771118164,false,21.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T15:00:00.000000000",21.39,20.7,73.76626,15.85,24.225674,0.0,1010.5,51.0,8.707238,22.68,116.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T16:00:00.000000000",21.33,20.95,72.64034,15.85,24.056173,0.0,1010.3,50.0,9.0,27.359999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T17:00:00.000000000",21.12,20.95,71.48783,15.6,23.037178,0.0,1010.2,47.0,9.3876505,28.8,76.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T18:00:00.000000000",21.22,20.95,70.12605,15.3,23.089516,0.0,1010.3,38.0,9.028754,28.08,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T19:00:00.000000000",21.07,20.6,72.11425,15.4,23.438667,0.0,1010.2,14.0,8.766573,19.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T20:00:00.000000000",20.22,20.35,72.766655,15.3,22.435072,0.0,1010.4,8.0,7.42159,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T21:00:00.000000000",18.85,19.95,69.70876,14.25,21.195768,0.0,1010.4,0.0,6.4799995,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T22:00:00.000000000",17.68,19.45,67.38289,13.25,17.845964,0.0,1010.6,0.0,12.7279215,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.68000030517578,false,17.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-21T23:00:00.000000000",17.12,18.95,68.613014,13.05,17.07816,0.0,1010.0,1.0,15.273505,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T00:00:00.000000000",16.82,18.5,71.0329,13.15,16.206902,0.0,1010.1,4.0,14.689588,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T01:00:00.000000000",16.685001,18.05,73.06664,13.15,16.219316,0.0,1009.7,3.0,13.089354,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.685001373291016,false,16.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T02:00:00.000000000",16.5,17.75,73.73293,13.0,15.693073,0.0,1009.5,4.0,11.753876,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T03:00:00.000000000",16.385,17.55,73.93964,12.85,15.59079,0.0,1009.2,4.0,12.218805,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T04:00:00.000000000",16.825,17.5,73.93098,12.8,15.916637,0.0,1009.2,5.0,12.496718,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.825000762939453,false,16.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T05:00:00.000000000",18.26,17.75,72.5371,12.75,16.712395,0.0,1009.1,5.0,12.979984,20.16,29.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T06:00:00.000000000",20.195,18.6,68.318924,12.65,18.67471,0.0,1009.5,4.0,14.48972,24.119999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T07:00:00.000000000",21.77,19.55,61.901917,12.05,18.779385,0.0,1009.8,0.0,16.854767,34.2,270.0,"LIPR___44.024167___12.612778___12.0",null,null,21.770000457763672,false,21.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T08:00:00.000000000",23.5,20.9,56.201206,11.85,21.367249,0.0,1010.4,1.0,17.873556,37.8,367.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T09:00:00.000000000",24.615,21.95,53.224274,12.0,22.475666,0.0,1010.9,35.0,18.72,44.28,452.0,"LIPR___44.024167___12.612778___12.0",null,null,24.614999771118164,false,24.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T10:00:00.000000000",25.115,23.0,49.77044,11.95,24.028963,0.0,1011.1,55.0,18.416384,43.56,454.0,"LIPR___44.024167___12.612778___12.0",null,null,25.114999771118164,false,25.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T11:00:00.000000000",24.91,23.2,49.33429,12.0,24.514761,0.0,1011.3,44.0,16.215992,40.32,430.0,"LIPR___44.024167___12.612778___12.0",null,null,24.90999984741211,false,24.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T12:00:00.000000000",24.36,23.3,49.361053,12.1,25.314774,0.0,1011.4,47.0,14.044615,34.92,501.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T13:00:00.000000000",23.78,23.1,51.79854,12.65,25.209583,0.0,1011.6,56.0,13.698934,30.239998,424.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T14:00:00.000000000",23.46,22.15,60.70135,14.2,25.313017,0.0,1011.6,53.0,10.948973,28.44,198.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T15:00:00.000000000",23.21,21.45,66.06816,14.85,25.967113,0.0,1011.5,44.0,6.830519,28.08,256.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T16:00:00.000000000",22.49,21.05,68.80688,15.1,26.49287,0.0,1011.7,38.0,3.096837,22.319998,178.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T17:00:00.000000000",21.92,20.8,70.549164,15.25,24.672169,0.0,1011.8,53.0,7.2,25.56,126.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T18:00:00.000000000",21.65,20.45,72.08715,15.25,23.631948,0.0,1012.4,50.0,10.308831,24.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T19:00:00.000000000",20.97,20.6,74.69779,15.95,23.795094,0.0,1012.6,20.0,9.659814,20.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T20:00:00.000000000",19.66,20.15,77.04762,16.0,22.285555,0.0,1013.5,15.0,7.7043357,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.65999984741211,false,19.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T21:00:00.000000000",17.82,19.5,79.95999,15.95,21.595266,0.0,1014.1,10.0,5.771239,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T22:00:00.000000000",16.27,18.9,81.95068,15.75,17.206858,0.0,1014.7,16.0,6.6185193,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.270000457763672,false,16.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-22T23:00:00.000000000",15.72,18.4,80.8422,15.05,16.855053,0.0,1014.9,21.0,8.404285,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T00:00:00.000000000",15.355,17.95,78.720764,14.2,16.589457,0.0,1014.9,16.0,6.792466,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T01:00:00.000000000",15.165,17.55,78.407486,13.75,16.179256,0.0,1015.2,14.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T02:00:00.000000000",14.985001,17.15,80.41415,13.75,15.363131,0.0,1015.2,4.0,5.3517847,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.985000610351562,false,14.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T03:00:00.000000000",14.835,16.8,81.950645,13.7,15.542061,0.0,1015.5,7.0,2.5959969,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.835000038146973,false,14.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T04:00:00.000000000",15.325,16.6,82.72863,13.65,16.408764,0.0,1016.1,23.0,2.5455842,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.324999809265137,false,15.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T05:00:00.000000000",16.33,17.0,77.56294,13.05,16.901009,0.0,1016.8,39.0,4.6938252,14.4,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T06:00:00.000000000",17.61,18.15,67.33613,12.0,17.931116,0.0,1017.5,64.0,4.1046314,14.4,66.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T07:00:00.000000000",18.945,18.8,72.25468,13.7,18.087261,0.3,1017.9,88.0,5.506941,16.919998,121.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T08:00:00.000000000",20.48,19.25,73.753395,14.45,21.315165,0.2,1018.0,65.0,5.506941,19.08,184.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T09:00:00.000000000",21.61,19.5,76.45498,15.25,22.621788,0.0,1018.1,72.0,6.924738,21.96,314.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T10:00:00.000000000",22.365,19.9,74.34157,15.2,24.412754,0.0,1017.9,71.0,12.496718,25.919998,440.0,"LIPR___44.024167___12.612778___12.0",null,null,22.364999771118164,false,22.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T11:00:00.000000000",22.375,20.05,75.568214,15.6,24.35274,0.0,1018.2,43.0,13.324863,29.519999,568.0,"LIPR___44.024167___12.612778___12.0",null,null,22.375,false,22.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T12:00:00.000000000",22.26,20.1,76.5493,15.85,24.492619,0.1,1018.2,43.0,12.783802,30.599998,529.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T13:00:00.000000000",21.93,20.3,76.33664,16.0,24.554998,0.0,1017.9,29.0,11.043261,30.960001,495.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T14:00:00.000000000",21.96,20.35,76.58845,16.1,24.339247,0.0,1017.6,25.0,10.594036,30.599998,446.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T15:00:00.000000000",22.05,20.25,76.81753,16.05,24.405306,0.0,1017.5,32.0,10.538843,29.519999,355.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T16:00:00.000000000",21.75,20.25,76.32872,15.95,24.308075,0.0,1017.5,22.0,10.1376915,27.359999,279.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T17:00:00.000000000",21.15,20.05,76.29713,15.75,22.985365,0.0,1017.4,13.0,9.72,24.48,148.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T18:00:00.000000000",20.91,19.75,76.98594,15.6,22.512184,0.0,1017.7,9.0,9.114471,20.880001,45.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T19:00:00.000000000",20.03,18.85,82.734215,15.85,23.646717,0.0,1017.9,8.0,6.489992,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T20:00:00.000000000",18.23,17.6,89.48552,15.85,21.483913,0.0,1018.5,5.0,5.8048253,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T21:00:00.000000000",16.21,16.9,88.57338,15.0,18.927162,0.0,1018.7,0.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T22:00:00.000000000",14.73,15.8,90.80436,14.3,16.243847,0.0,1019.4,0.0,6.8777895,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-23T23:00:00.000000000",14.14,15.2,92.548294,14.0,16.513847,0.0,1019.3,0.0,6.439876,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.140000343322754,false,14.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T00:00:00.000000000",13.98,15.3,96.52422,14.75,15.939869,0.0,1018.9,3.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T01:00:00.000000000",13.905,17.1,96.57136,16.55,15.636862,0.0,1018.5,11.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.904999732971191,false,13.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T02:00:00.000000000",13.545,15.6,99.68026,15.55,14.681261,0.0,1018.0,71.0,4.1046314,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.545000076293945,false,13.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T03:00:00.000000000",13.25,14.6,100.0,14.6,14.839933,0.0,1018.1,71.0,3.6,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.25,false,13.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T04:00:00.000000000",13.825001,15.15,99.35924,15.05,14.582256,0.0,1018.4,67.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.825000762939453,false,13.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T05:00:00.000000000",15.485,15.1,99.67904,15.05,15.716614,0.0,1018.5,67.0,5.3517847,12.959999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,15.484999656677246,false,15.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T06:00:00.000000000",17.89,16.35,93.8088,15.35,18.93279,0.0,1018.6,1.0,2.9024127,12.959999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T07:00:00.000000000",19.77,17.95,80.00384,14.45,19.68202,0.0,1018.6,5.0,5.00128,15.119999,281.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T08:00:00.000000000",21.395,19.45,72.13841,14.3,22.8855,0.0,1018.5,14.0,6.9899354,20.519999,456.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T09:00:00.000000000",22.175,20.55,69.37607,14.75,22.987457,0.0,1018.2,22.0,9.726665,25.199999,595.0,"LIPR___44.024167___12.612778___12.0",null,null,22.174999237060547,false,22.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T10:00:00.000000000",22.625,21.15,68.16624,15.05,24.00639,0.0,1018.3,22.0,12.324414,29.16,696.0,"LIPR___44.024167___12.612778___12.0",null,null,22.625,false,22.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T11:00:00.000000000",22.55,21.5,66.29166,14.95,24.152721,0.0,1017.9,59.0,12.324414,30.599998,747.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T12:00:00.000000000",22.31,21.8,64.87765,14.9,24.245016,0.0,1017.8,94.0,12.682018,32.039997,745.0,"LIPR___44.024167___12.612778___12.0",null,null,22.309999465942383,false,22.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T13:00:00.000000000",22.19,21.9,63.657166,14.7,24.226404,0.0,1017.2,99.0,12.6462,32.760002,693.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T14:00:00.000000000",22.2,21.9,62.436146,14.4,24.174385,0.0,1016.7,94.0,12.964998,33.12,607.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T15:00:00.000000000",22.16,21.7,62.18941,14.15,23.610497,0.0,1016.5,90.0,12.979984,33.48,408.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T16:00:00.000000000",21.81,21.45,60.538452,13.5,23.140034,0.0,1016.0,59.0,12.783802,33.12,298.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T17:00:00.000000000",21.36,21.05,60.840782,13.2,21.786003,0.0,1015.6,20.0,12.313893,32.399998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T18:00:00.000000000",21.1,20.6,62.34498,13.15,21.235954,0.0,1015.6,1.0,11.620809,30.239998,60.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T19:00:00.000000000",20.34,19.95,65.96613,13.4,21.861795,0.0,1015.6,0.0,9.693296,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T20:00:00.000000000",18.91,19.45,69.16093,13.65,20.682903,0.0,1015.7,1.0,8.587338,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T21:00:00.000000000",16.96,18.95,73.225555,14.05,18.899635,0.0,1015.9,5.0,8.161764,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T22:00:00.000000000",15.34,18.55,76.79951,14.4,16.231115,0.0,1016.6,9.0,6.792466,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-24T23:00:00.000000000",14.43,17.8,82.34132,14.75,15.969181,0.0,1016.5,11.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T00:00:00.000000000",14.12,16.7,89.70442,15.0,15.562429,0.0,1016.2,11.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T01:00:00.000000000",13.955,15.8,93.481544,14.75,15.56226,0.0,1016.2,14.0,5.2416787,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T02:00:00.000000000",13.684999,15.45,94.37446,14.55,14.570633,0.0,1015.9,20.0,5.0911684,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.684999465942383,false,13.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T03:00:00.000000000",13.565001,15.65,94.07917,14.7,14.523594,0.0,1015.6,26.0,5.1544156,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.565000534057617,false,13.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T04:00:00.000000000",14.190001,15.45,94.98544,14.65,14.844854,0.0,1015.7,12.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.190000534057617,false,14.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T05:00:00.000000000",16.189999,15.95,95.30998,15.2,16.627914,0.0,1015.6,10.0,1.609969,10.08,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.189998626708984,false,16.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T06:00:00.000000000",18.884998,19.6,80.229225,16.1,19.976824,0.0,1016.0,5.0,1.484318,11.159999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,18.884998321533203,false,18.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T07:00:00.000000000",20.84,20.85,71.928764,15.6,19.594475,0.0,1016.2,3.0,3.671294,14.759999,275.0,"LIPR___44.024167___12.612778___12.0",null,null,20.84000015258789,false,20.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T08:00:00.000000000",22.675,21.65,66.96518,15.25,24.131788,0.0,1016.1,6.0,5.0528407,18.0,412.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T09:00:00.000000000",23.635,22.3,64.362335,15.25,24.45721,0.0,1015.9,3.0,7.208994,21.599998,507.0,"LIPR___44.024167___12.612778___12.0",null,null,23.635000228881836,false,23.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T10:00:00.000000000",24.045,22.75,62.8283,15.3,27.031857,0.0,1016.4,7.0,7.928178,24.84,626.0,"LIPR___44.024167___12.612778___12.0",null,null,24.045000076293945,false,24.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T11:00:00.000000000",23.89,23.15,61.522106,15.35,27.096905,0.0,1016.1,15.0,8.287822,27.0,642.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T12:00:00.000000000",23.54,23.15,62.1167,15.5,26.911053,0.0,1015.6,25.0,9.007196,27.72,533.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T13:00:00.000000000",23.43,23.05,62.493496,15.5,26.747732,0.0,1015.3,48.0,10.086427,30.599998,488.0,"LIPR___44.024167___12.612778___12.0",null,null,23.43000030517578,false,23.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T14:00:00.000000000",23.31,22.9,63.26586,15.55,26.590872,0.0,1014.9,61.0,12.245294,31.319998,309.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T15:00:00.000000000",23.26,22.9,61.861286,15.2,24.837633,0.0,1014.6,41.0,14.332341,31.319998,294.0,"LIPR___44.024167___12.612778___12.0",null,null,23.260000228881836,false,23.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T16:00:00.000000000",22.95,22.75,60.060665,14.6,24.22727,0.0,1014.5,8.0,15.463246,32.760002,175.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T17:00:00.000000000",22.59,22.6,59.831898,14.4,23.20494,0.0,1014.2,14.0,15.379206,32.760002,162.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T18:00:00.000000000",22.42,22.2,59.73774,14.0,22.738657,0.0,1014.5,13.0,13.513193,30.239998,48.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T19:00:00.000000000",21.78,21.7,61.18973,13.9,23.57409,0.0,1014.7,11.0,10.739832,24.48,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T20:00:00.000000000",20.53,21.2,64.748436,14.3,22.190382,0.0,1015.3,14.0,9.021574,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T21:00:00.000000000",18.85,20.7,68.51657,14.7,21.223404,0.0,1015.4,8.0,7.5170207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T22:00:00.000000000",17.38,20.05,73.65426,15.2,18.270016,0.0,1016.0,7.0,6.0347,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-25T23:00:00.000000000",16.59,19.4,79.69117,15.8,18.294064,0.0,1016.1,10.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T00:00:00.000000000",16.305,18.85,85.143936,16.3,17.635628,0.0,1015.7,9.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T01:00:00.000000000",16.205,17.8,91.51948,16.4,17.94403,0.0,1015.7,6.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T02:00:00.000000000",16.15,17.7,90.35406,16.1,17.544197,0.0,1015.6,4.0,4.5536795,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.149999618530273,false,16.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T03:00:00.000000000",15.934999,16.7,92.92826,15.55,17.75338,0.0,1015.4,1.0,4.379589,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.934999465942383,false,15.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T04:00:00.000000000",16.205,15.9,94.69753,15.05,18.129343,0.0,1015.6,1.0,3.9763298,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T05:00:00.000000000",17.625,17.55,92.38275,16.3,18.640602,0.0,1016.1,0.0,4.6800003,9.36,34.0,"LIPR___44.024167___12.612778___12.0",null,null,17.625,false,17.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T06:00:00.000000000",19.98,20.85,77.40026,16.75,20.200045,0.0,1016.4,0.0,3.6,10.08,144.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T07:00:00.000000000",21.91,22.15,69.24291,16.25,20.574968,0.0,1016.5,2.0,6.151683,16.919998,291.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T08:00:00.000000000",23.75,22.95,66.16976,16.3,24.353931,0.0,1016.5,1.0,9.0,22.319998,440.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T09:00:00.000000000",24.67,23.55,64.63183,16.5,26.402973,0.0,1016.5,9.0,11.177405,27.0,563.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T10:00:00.000000000",24.86,23.8,64.89095,16.8,27.788155,0.0,1016.7,22.0,12.245294,30.239998,593.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T11:00:00.000000000",24.630001,23.95,65.542625,17.1,27.329668,0.0,1016.6,30.0,14.404499,32.760002,594.0,"LIPR___44.024167___12.612778___12.0",null,null,24.630001068115234,false,24.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T12:00:00.000000000",24.18,23.9,66.15718,17.2,26.80359,0.0,1016.5,35.0,16.595179,35.28,637.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T13:00:00.000000000",23.98,23.7,66.95797,17.2,26.345936,0.0,1016.1,32.0,17.81909,37.079998,534.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T14:00:00.000000000",24.01,23.55,66.71578,17.0,26.106709,0.0,1015.6,31.0,18.079027,38.16,474.0,"LIPR___44.024167___12.612778___12.0",null,null,24.010000228881836,false,24.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T15:00:00.000000000",24.04,23.55,64.22196,16.4,25.060163,0.0,1015.4,28.0,17.992796,38.88,399.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T16:00:00.000000000",23.68,23.3,62.95065,15.85,24.695404,0.0,1015.1,8.0,17.447933,38.88,261.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T17:00:00.000000000",23.27,23.0,63.49077,15.7,23.810415,0.0,1014.7,19.0,15.978484,37.8,144.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T18:00:00.000000000",23.24,22.65,64.43807,15.6,23.738213,0.0,1014.5,50.0,14.003029,34.2,53.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T19:00:00.000000000",22.86,22.25,66.66054,15.75,24.555439,0.0,1014.4,80.0,11.440979,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T20:00:00.000000000",21.97,21.75,70.50246,16.15,24.32695,0.0,1014.8,93.0,9.826088,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T21:00:00.000000000",20.4,21.3,74.10436,16.5,23.583204,0.0,1014.9,97.0,9.504272,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T22:00:00.000000000",18.98,20.75,77.63122,16.7,19.62396,0.0,1015.3,97.0,9.178235,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-26T23:00:00.000000000",18.4,20.2,81.594,16.95,19.91259,0.0,1015.0,83.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T00:00:00.000000000",18.400002,19.95,82.865974,16.95,20.16183,0.0,1014.4,87.0,6.792466,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.400001525878906,false,18.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T01:00:00.000000000",18.36,19.65,83.888336,16.85,20.211018,0.0,1014.4,78.0,5.6920996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T02:00:00.000000000",18.380001,19.35,86.01054,16.95,20.159065,0.0,1014.3,86.0,4.3349743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T03:00:00.000000000",18.04,19.0,87.90662,16.95,19.92587,0.0,1014.3,78.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T04:00:00.000000000",17.945,18.85,89.0151,17.0,20.0611,0.0,1014.4,44.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.94499969482422,false,17.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T05:00:00.000000000",19.015,19.4,86.83625,17.15,19.31589,0.0,1014.6,43.0,8.311245,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,19.014999389648438,false,19.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T06:00:00.000000000",21.095001,21.1,79.42223,17.4,21.44318,0.0,1014.6,43.0,7.208994,13.32,123.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T07:00:00.000000000",22.71,22.4,72.43682,17.2,22.345491,0.0,1014.5,55.0,7.172949,19.08,162.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T08:00:00.000000000",24.244999,23.1,70.309685,17.4,25.911728,0.0,1014.6,81.0,5.3517847,21.24,329.0,"LIPR___44.024167___12.612778___12.0",null,null,24.244998931884766,false,24.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T09:00:00.000000000",24.805,23.35,71.92394,18.0,27.799297,0.0,1014.2,86.0,4.0249224,21.24,310.0,"LIPR___44.024167___12.612778___12.0",null,null,24.80500030517578,false,24.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T10:00:00.000000000",24.77,23.45,73.30887,18.4,28.493923,0.0,1014.5,93.0,8.311245,22.68,378.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T11:00:00.000000000",24.695,23.9,72.70167,18.7,28.260891,0.0,1013.9,95.0,9.007196,27.359999,488.0,"LIPR___44.024167___12.612778___12.0",null,null,24.69499969482422,false,24.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T12:00:00.000000000",24.73,24.1,72.96407,18.95,28.737373,0.0,1013.5,96.0,9.178235,27.72,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T13:00:00.000000000",24.85,24.05,73.41211,19.0,28.62569,0.0,1012.9,94.0,9.693296,28.8,368.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T14:00:00.000000000",25.19,24.1,72.058334,18.75,29.17517,0.0,1012.5,92.0,9.693296,29.519999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T15:00:00.000000000",25.4,24.25,69.64688,18.35,28.231068,0.0,1012.0,82.0,9.504273,29.519999,273.0,"LIPR___44.024167___12.612778___12.0",null,null,25.399999618530273,false,25.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T16:00:00.000000000",24.99,24.15,67.26116,17.7,28.22239,0.0,1011.7,77.0,10.028439,27.359999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,24.989999771118164,false,24.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T17:00:00.000000000",24.42,24.2,64.56624,17.1,26.62481,0.0,1011.5,86.0,10.799999,28.08,110.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T18:00:00.000000000",24.18,24.15,62.539818,16.55,26.403719,0.0,1011.8,81.0,7.289444,26.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T19:00:00.000000000",23.65,23.1,72.105606,17.8,27.100554,0.0,1012.3,81.0,4.510787,18.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T20:00:00.000000000",22.84,22.6,74.32349,17.8,26.467804,0.0,1013.2,78.0,6.3690495,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T21:00:00.000000000",21.36,22.05,75.41261,17.5,25.100777,0.0,1013.5,91.0,8.891343,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T22:00:00.000000000",20.13,21.75,75.12593,17.15,21.623701,0.0,1013.9,97.0,7.6367526,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-27T23:00:00.000000000",19.68,21.35,74.34871,16.6,21.842701,0.0,1014.2,97.0,5.6002855,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T00:00:00.000000000",19.654999,21.05,73.35706,16.1,21.533583,0.0,1014.0,94.0,6.6087217,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.654998779296875,false,19.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T01:00:00.000000000",19.67,20.7,75.19257,16.15,21.178566,0.0,1013.9,91.0,8.311245,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T02:00:00.000000000",19.605,20.4,77.08605,16.25,20.814966,0.0,1013.5,33.0,7.9932976,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T03:00:00.000000000",19.105,20.15,78.7861,16.35,20.826479,0.0,1013.5,59.0,6.849467,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.104999542236328,false,19.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T04:00:00.000000000",18.935,19.9,80.52561,16.45,20.636456,0.0,1013.5,43.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.934999465942383,false,18.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T05:00:00.000000000",19.77,20.05,81.05886,16.7,21.074305,0.0,1013.7,30.0,6.130579,12.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T06:00:00.000000000",21.32,21.0,77.66872,16.95,22.501492,0.0,1013.9,13.0,5.04,15.84,92.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T07:00:00.000000000",22.605,21.8,72.100395,16.55,23.045635,0.0,1013.8,5.0,4.73506,15.84,170.0,"LIPR___44.024167___12.612778___12.0",null,null,22.604999542236328,false,22.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T08:00:00.000000000",23.885,22.75,67.19009,16.35,25.39806,0.0,1013.6,14.0,3.9763298,17.64,405.0,"LIPR___44.024167___12.612778___12.0",null,null,23.885000228881836,false,23.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T09:00:00.000000000",24.58,23.35,65.833374,16.6,27.03757,0.0,1013.4,36.0,5.6233797,27.359999,500.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T10:00:00.000000000",24.67,23.85,66.566505,17.25,28.088478,0.0,1014.1,47.0,4.2136917,26.64,558.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T11:00:00.000000000",24.67,24.05,67.666115,17.7,28.382835,0.0,1013.7,42.0,6.439876,24.84,645.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T12:00:00.000000000",24.56,24.2,69.2018,18.2,28.877281,0.2,1012.8,33.0,6.1305785,25.199999,536.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T13:00:00.000000000",24.43,23.8,72.91184,18.65,28.269192,0.1,1011.8,69.0,6.439876,27.359999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T14:00:00.000000000",24.5,24.0,71.81546,18.6,28.444954,0.0,1011.4,99.0,6.9153743,29.519999,324.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T15:00:00.000000000",24.46,24.25,68.34769,18.05,27.00706,0.0,1011.1,100.0,7.9932966,29.88,185.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T16:00:00.000000000",24.12,24.0,65.96906,17.25,26.563257,0.0,1010.9,99.0,10.636766,31.68,112.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T17:00:00.000000000",23.45,24.05,61.92345,16.3,25.139685,0.0,1010.5,96.0,13.479583,34.56,24.0,"LIPR___44.024167___12.612778___12.0",null,null,23.450000762939453,false,23.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T18:00:00.000000000",23.0,23.75,61.461914,15.9,23.281902,0.0,1010.5,39.0,16.831684,36.0,17.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T19:00:00.000000000",22.29,22.65,62.80601,15.2,22.580738,0.0,1010.7,42.0,18.581022,34.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T20:00:00.000000000",21.28,21.95,61.049263,14.1,21.159496,0.0,1010.9,91.0,17.786331,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.280000686645508,false,21.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T21:00:00.000000000",20.03,21.15,59.683918,13.0,19.526333,0.0,1010.9,78.0,17.873556,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T22:00:00.000000000",19.09,20.6,56.87237,11.75,16.66584,0.0,1010.9,89.0,17.373497,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-28T23:00:00.000000000",18.87,20.1,53.810196,10.45,16.557364,0.0,1010.5,84.0,17.727943,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T00:00:00.000000000",19.165,19.7,54.429314,10.25,17.075111,0.0,1010.3,94.0,15.941944,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.165000915527344,false,19.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T01:00:00.000000000",19.09,19.25,57.294846,10.6,17.63696,0.0,1010.5,92.0,13.049689,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T02:00:00.000000000",18.865,19.0,60.56081,11.2,17.977146,0.0,1009.9,49.0,10.495713,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.864999771118164,false,18.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T03:00:00.000000000",18.3,18.75,63.79207,11.75,17.420609,0.0,1009.9,11.0,10.296251,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T04:00:00.000000000",18.349998,18.5,67.40825,12.35,17.275442,0.0,1009.9,14.0,10.948973,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.349998474121094,false,18.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T05:00:00.000000000",19.585,18.8,67.91324,12.75,18.542877,0.0,1009.9,22.0,11.966954,15.84,34.0,"LIPR___44.024167___12.612778___12.0",null,null,19.584999084472656,false,19.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T06:00:00.000000000",21.435,19.7,65.05779,12.95,20.484308,0.0,1010.0,19.0,14.76439,20.880001,116.0,"LIPR___44.024167___12.612778___12.0",null,null,21.434999465942383,false,21.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T07:00:00.000000000",23.244999,21.1,59.86737,13.0,20.500397,0.0,1010.0,10.0,18.440998,36.36,236.0,"LIPR___44.024167___12.612778___12.0",null,null,23.244998931884766,false,23.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T08:00:00.000000000",25.315,22.4,55.29642,13.0,22.306469,0.0,1009.8,12.0,18.971008,39.6,361.0,"LIPR___44.024167___12.612778___12.0",null,null,25.315000534057617,false,25.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T09:00:00.000000000",26.795,23.7,50.28501,12.75,24.408493,0.0,1009.7,10.0,18.709612,40.68,541.0,"LIPR___44.024167___12.612778___12.0",null,null,26.795000076293945,false,26.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T10:00:00.000000000",27.545,24.9,45.285473,12.25,26.538275,0.0,1010.1,19.0,16.641972,41.039997,653.0,"LIPR___44.024167___12.612778___12.0",null,null,27.545000076293945,false,27.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T11:00:00.000000000",27.765,25.9,41.837803,11.95,26.772387,0.0,1009.4,26.0,19.878391,42.839996,707.0,"LIPR___44.024167___12.612778___12.0",null,null,27.764999389648438,false,27.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T12:00:00.000000000",27.81,26.65,39.500744,11.75,26.646494,0.0,1009.0,24.0,22.782625,44.28,609.0,"LIPR___44.024167___12.612778___12.0",null,null,27.809999465942383,false,27.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T13:00:00.000000000",27.42,26.6,40.27555,12.0,25.460842,0.3,1008.7,75.0,25.630886,46.079998,479.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T14:00:00.000000000",27.14,26.35,43.218925,12.85,24.850542,0.3,1008.4,80.0,27.532352,46.8,328.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T15:00:00.000000000",26.75,26.0,44.411736,12.95,24.047308,0.0,1008.5,24.0,28.01531,46.079998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,26.75,false,26.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T16:00:00.000000000",26.11,25.45,46.03431,13.0,23.907288,0.0,1008.3,29.0,27.381306,43.92,161.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T17:00:00.000000000",25.28,24.65,49.23707,13.3,22.744848,0.0,1008.7,38.0,26.674032,43.56,107.0,"LIPR___44.024167___12.612778___12.0",null,null,25.280000686645508,false,25.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T18:00:00.000000000",24.83,23.6,53.30032,13.55,22.348064,0.0,1009.1,43.0,25.762016,44.639996,47.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T19:00:00.000000000",24.28,22.65,57.37646,13.8,22.756346,0.0,1009.7,49.0,24.066206,47.519997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T20:00:00.000000000",23.37,21.95,60.65489,14.0,21.987078,0.0,1010.2,39.0,22.392464,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T21:00:00.000000000",22.05,21.45,61.331043,13.7,20.651796,0.0,1010.5,31.0,22.545315,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T22:00:00.000000000",21.12,21.05,62.041866,13.5,18.196804,0.0,1010.5,38.0,23.47741,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.1200008392334,false,21.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-29T23:00:00.000000000",20.78,20.7,62.164577,13.2,18.732582,0.0,1011.2,34.0,17.414476,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T00:00:00.000000000",20.630001,20.45,62.310963,13.0,19.603111,0.0,1011.6,16.0,13.049689,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.630001068115234,false,20.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T01:00:00.000000000",20.215,19.95,65.111664,13.2,20.426441,0.0,1012.1,32.0,7.8954163,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.21500015258789,false,20.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T02:00:00.000000000",19.630001,19.45,70.06535,13.85,19.85926,0.0,1012.5,51.0,8.287822,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.630001068115234,false,19.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T03:00:00.000000000",18.835,18.85,75.37231,14.4,19.091032,0.0,1012.9,70.0,12.538134,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T04:00:00.000000000",18.055,18.3,81.08944,15.0,18.250296,0.0,1013.5,98.0,16.375053,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T05:00:00.000000000",17.59,18.15,83.98675,15.4,16.377438,0.4,1014.6,100.0,21.120682,39.239998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T06:00:00.000000000",17.485,17.95,86.976944,15.75,14.676632,0.4,1015.3,100.0,23.83624,42.839996,37.0,"LIPR___44.024167___12.612778___12.0",null,null,17.485000610351562,false,17.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T07:00:00.000000000",17.654999,18.0,84.23976,15.3,13.372383,0.1,1016.1,100.0,23.110205,46.079998,59.0,"LIPR___44.024167___12.612778___12.0",null,null,17.654998779296875,false,17.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T08:00:00.000000000",18.68,18.05,82.903564,15.1,14.422276,0.2,1016.7,100.0,20.037485,44.639996,70.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T09:00:00.000000000",19.59,18.0,80.52893,14.6,17.084467,0.1,1017.0,100.0,16.862455,38.519997,55.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T10:00:00.000000000",19.945,18.3,77.50923,14.3,18.444138,0.0,1017.8,100.0,14.917212,33.839996,73.0,"LIPR___44.024167___12.612778___12.0",null,null,19.94499969482422,false,19.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T11:00:00.000000000",20.09,18.55,76.05812,14.25,19.120308,0.0,1018.0,100.0,13.584932,30.239998,164.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T12:00:00.000000000",20.06,18.75,74.62786,14.15,20.236662,0.0,1017.6,100.0,11.592894,27.72,376.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T13:00:00.000000000",19.83,18.85,73.92326,14.1,20.673464,0.0,1017.6,100.0,9.931042,26.28,371.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T14:00:00.000000000",19.83,19.05,72.77019,14.05,21.34583,0.0,1017.1,96.0,8.287822,25.199999,267.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T15:00:00.000000000",19.87,19.1,72.07486,13.95,21.261572,0.0,1016.5,65.0,7.386582,22.68,239.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T16:00:00.000000000",19.88,19.05,71.367386,13.75,21.766468,0.0,1015.8,53.0,5.3999996,21.599998,245.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T17:00:00.000000000",19.53,18.75,71.31161,13.45,21.423445,0.0,1015.5,58.0,3.5455887,20.16,147.0,"LIPR___44.024167___12.612778___12.0",null,null,19.530000686645508,false,19.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T18:00:00.000000000",19.57,18.55,71.50711,13.3,20.889763,0.0,1015.6,32.0,5.6920996,20.16,50.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T19:00:00.000000000",19.25,17.85,74.71892,13.3,20.938522,0.0,1015.4,4.0,7.928178,14.759999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,19.25,false,19.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T20:00:00.000000000",18.42,17.5,77.89206,13.6,20.159367,0.0,1015.4,1.0,9.227524,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T21:00:00.000000000",16.98,17.3,80.95787,14.0,18.861652,0.0,1015.1,1.0,8.217153,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T22:00:00.000000000",15.99,17.25,83.075554,14.35,16.163965,0.0,1015.2,2.0,7.7879906,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.989999771118164,false,15.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-30T23:00:00.000000000",15.73,17.3,84.70627,14.7,16.456043,0.0,1015.0,16.0,6.489992,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T00:00:00.000000000",15.780001,17.5,85.549675,15.05,16.752579,0.0,1014.3,11.0,5.692099,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.780000686645508,false,15.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T01:00:00.000000000",15.684999,17.75,86.40278,15.45,16.637955,0.0,1013.8,39.0,4.379589,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.684999465942383,false,15.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T02:00:00.000000000",15.705,18.05,83.43799,15.2,15.9692745,0.0,1013.5,54.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T03:00:00.000000000",15.72,18.35,79.28863,14.7,16.740059,0.0,1013.1,72.0,4.452954,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.720000267028809,false,15.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T04:00:00.000000000",16.055,18.6,77.055786,14.5,17.001844,0.0,1012.5,98.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T05:00:00.000000000",17.18,19.2,74.70347,14.6,17.4031,0.0,1012.3,99.0,4.5536795,12.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T06:00:00.000000000",18.845001,20.45,69.1332,14.6,19.509857,0.0,1012.6,99.0,2.8116899,12.959999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,18.845001220703125,false,18.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T07:00:00.000000000",20.705002,21.05,66.41166,14.55,20.541878,0.0,1012.2,97.0,3.8268526,12.24,107.0,"LIPR___44.024167___12.612778___12.0",null,null,20.705001831054688,false,20.705001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T08:00:00.000000000",22.92,22.35,60.747704,14.4,22.508997,0.0,1012.1,89.0,7.5170207,18.359999,208.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T09:00:00.000000000",24.855,23.75,53.512333,13.75,23.611038,0.0,1011.8,99.0,15.905319,32.760002,328.0,"LIPR___44.024167___12.612778___12.0",null,null,24.854999542236328,false,24.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T10:00:00.000000000",25.785,24.6,49.063465,13.2,26.853558,0.0,1012.1,99.0,9.746631,35.64,286.0,"LIPR___44.024167___12.612778___12.0",null,null,25.78499984741211,false,25.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T11:00:00.000000000",25.849998,25.15,46.40591,12.85,25.998669,0.0,1012.2,91.0,12.964998,35.64,266.0,"LIPR___44.024167___12.612778___12.0",null,null,25.849998474121094,false,25.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T12:00:00.000000000",25.25,25.35,46.157696,12.95,26.775406,0.0,1012.3,82.0,12.015589,36.719997,421.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T13:00:00.000000000",24.35,24.5,58.0103,15.7,26.736593,0.0,1012.1,98.0,9.693296,34.56,382.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T14:00:00.000000000",23.47,23.4,69.04699,17.4,26.577032,0.5,1012.4,65.0,6.489992,32.039997,336.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T15:00:00.000000000",23.02,22.55,74.54948,17.8,25.462389,0.2,1012.7,57.0,6.6185193,30.239998,312.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T16:00:00.000000000",22.64,22.05,78.07021,18.05,25.111313,0.0,1013.3,52.0,9.504272,22.319998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T17:00:00.000000000",22.29,21.85,79.02853,18.05,24.635645,0.0,1013.7,29.0,10.703569,20.880001,102.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T18:00:00.000000000",22.15,21.45,81.49541,18.15,24.074514,0.0,1014.4,20.0,10.739833,23.039999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T19:00:00.000000000",21.66,20.55,84.25425,17.8,24.585623,0.0,1015.3,18.0,11.440979,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T20:00:00.000000000",20.51,20.15,84.4764,17.45,23.103107,0.0,1016.9,23.0,10.829958,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T21:00:00.000000000",19.26,19.95,83.39255,17.05,21.91639,0.0,1017.5,27.0,7.69592,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T22:00:00.000000000",18.47,19.7,83.6284,16.85,20.176008,0.0,1018.6,67.0,4.68,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-05-31T23:00:00.000000000",18.28,19.0,86.24926,16.65,20.803602,0.0,1019.0,12.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T00:00:00.000000000",18.425,18.9,84.60863,16.25,20.6935,0.0,1019.5,6.0,3.8268526,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.424999237060547,false,18.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T01:00:00.000000000",18.53,18.7,84.58687,16.05,20.917053,0.0,1020.1,27.0,4.3498964,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.530000686645508,false,18.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T02:00:00.000000000",18.525,19.0,81.44083,15.75,20.143541,0.0,1020.2,71.0,8.12197,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.524999618530273,false,18.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T03:00:00.000000000",18.235,19.3,75.93335,14.95,19.5537,0.0,1020.3,79.0,9.746631,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.235000610351562,false,18.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T04:00:00.000000000",18.125,19.25,74.23126,14.55,19.27015,0.0,1020.7,64.0,10.805999,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.125,false,18.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T05:00:00.000000000",18.475,19.25,73.753395,14.45,19.337048,0.0,1021.2,65.0,10.805999,20.16,25.0,"LIPR___44.024167___12.612778___12.0",null,null,18.475000381469727,false,18.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T06:00:00.000000000",19.255001,19.6,71.70067,14.35,19.580114,0.0,1021.8,76.0,12.979984,26.64,98.0,"LIPR___44.024167___12.612778___12.0",null,null,19.255001068115234,false,19.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T07:00:00.000000000",20.165,20.15,72.03282,14.95,19.162172,0.0,1022.3,54.0,13.363711,28.8,234.0,"LIPR___44.024167___12.612778___12.0",null,null,20.165000915527344,false,20.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T08:00:00.000000000",21.595001,20.7,69.18213,14.85,20.871805,0.0,1022.8,29.0,12.620554,29.16,392.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T09:00:00.000000000",22.985,21.0,67.48096,14.75,23.369633,0.0,1023.1,13.0,13.138765,31.319998,481.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T10:00:00.000000000",23.465,21.4,65.84516,14.75,24.86037,0.0,1023.2,11.0,13.627795,34.2,615.0,"LIPR___44.024167___12.612778___12.0",null,null,23.46500015258789,false,23.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T11:00:00.000000000",23.365002,21.5,65.6544,14.8,24.492476,0.0,1023.2,4.0,13.627795,36.36,683.0,"LIPR___44.024167___12.612778___12.0",null,null,23.365001678466797,false,23.365001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T12:00:00.000000000",23.07,21.45,65.85568,14.8,23.96927,0.0,1023.0,1.0,14.332341,37.44,675.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T13:00:00.000000000",22.59,21.5,65.022545,14.65,23.51075,0.0,1022.9,0.0,15.03835,38.88,686.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T14:00:00.000000000",22.22,21.4,63.959442,14.3,23.361753,0.0,1022.7,0.0,14.869351,38.88,597.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T15:00:00.000000000",22.1,21.25,62.08735,13.7,22.225761,0.0,1022.6,0.0,15.546833,37.079998,463.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T16:00:00.000000000",21.88,21.1,59.86737,13.0,22.073683,0.0,1022.6,0.0,15.124284,34.56,349.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T17:00:00.000000000",21.42,20.8,57.676273,12.15,21.593788,0.0,1022.4,0.0,13.797912,32.039997,197.0,"LIPR___44.024167___12.612778___12.0",null,null,21.420000076293945,false,21.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T18:00:00.000000000",21.0,20.4,56.82281,11.55,21.23737,0.0,1022.7,0.0,11.043261,26.64,69.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T19:00:00.000000000",20.27,19.7,63.58427,12.6,22.26817,0.0,1022.6,0.0,6.6087217,20.519999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T20:00:00.000000000",18.81,18.35,72.88204,13.4,21.061913,0.0,1023.2,0.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T21:00:00.000000000",17.1,19.1,64.928055,12.35,18.79828,0.0,1023.3,0.0,6.3690495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.100000381469727,false,17.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T22:00:00.000000000",16.01,19.75,62.356094,12.35,16.423338,0.0,1023.5,0.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-01T23:00:00.000000000",15.74,19.6,63.77082,12.55,16.577562,0.0,1023.5,0.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T00:00:00.000000000",15.665,19.55,64.389854,12.65,16.167976,0.0,1023.3,0.0,6.4096174,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.664999961853027,false,15.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T01:00:00.000000000",15.885,19.35,64.982185,12.6,16.317926,0.0,1023.2,0.0,6.3690495,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.885000228881836,false,15.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T02:00:00.000000000",16.255001,19.25,66.033585,12.75,16.353258,0.0,1023.0,0.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.255001068115234,false,16.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T03:00:00.000000000",16.385,19.15,67.32127,12.95,17.445517,0.0,1023.2,2.0,3.2399998,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.385000228881836,false,16.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T04:00:00.000000000",16.57,19.0,69.29797,13.25,17.373186,0.0,1023.3,0.0,2.4149535,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T05:00:00.000000000",17.42,18.95,70.656,13.5,18.48058,0.0,1023.4,0.0,2.5959969,7.2,40.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T06:00:00.000000000",18.744999,19.9,67.47504,13.7,19.86043,0.0,1023.6,0.0,1.484318,9.72,151.0,"LIPR___44.024167___12.612778___12.0",null,null,18.744998931884766,false,18.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T07:00:00.000000000",20.235,20.75,65.70778,14.1,19.518248,0.0,1023.5,0.0,5.0528407,14.759999,291.0,"LIPR___44.024167___12.612778___12.0",null,null,20.235000610351562,false,20.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T08:00:00.000000000",22.185001,21.55,60.36513,13.55,21.625624,0.0,1023.4,0.0,8.669949,22.68,438.0,"LIPR___44.024167___12.612778___12.0",null,null,22.185001373291016,false,22.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T09:00:00.000000000",23.93,22.15,58.004974,13.5,24.017216,0.0,1023.2,0.0,10.182337,26.64,568.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T10:00:00.000000000",24.68,22.6,56.25586,13.45,26.233799,0.0,1023.1,0.0,10.308831,28.8,666.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T11:00:00.000000000",24.615,22.9,55.9653,13.65,25.80649,0.0,1022.7,0.0,11.384199,29.88,722.0,"LIPR___44.024167___12.612778___12.0",null,null,24.614999771118164,false,24.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T12:00:00.000000000",24.29,23.0,56.354927,13.85,25.523808,0.0,1022.6,0.0,12.43434,31.319998,730.0,"LIPR___44.024167___12.612778___12.0",null,null,24.290000915527344,false,24.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T13:00:00.000000000",24.06,22.9,56.88143,13.9,25.137424,0.0,1022.2,0.0,13.441071,32.039997,691.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T14:00:00.000000000",23.83,22.9,55.60251,13.55,25.39474,0.0,1021.9,0.0,13.450708,32.399998,608.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T15:00:00.000000000",23.72,22.8,54.501156,13.15,25.021633,0.0,1021.5,0.0,13.039754,32.399998,488.0,"LIPR___44.024167___12.612778___12.0",null,null,23.719999313354492,false,23.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T16:00:00.000000000",23.4,22.6,54.272697,12.9,24.645967,0.0,1020.8,0.0,12.605142,30.960001,344.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T17:00:00.000000000",22.86,22.25,55.258682,12.85,23.746323,0.0,1020.6,0.0,12.074766,28.08,196.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T18:00:00.000000000",22.41,21.85,56.437656,12.8,23.058392,0.0,1020.5,0.0,10.661107,25.199999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,22.40999984741211,false,22.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T19:00:00.000000000",21.66,21.1,58.129665,12.55,23.879486,0.0,1020.5,0.0,7.2805495,19.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T20:00:00.000000000",20.16,19.95,65.96613,13.4,23.24015,0.0,1020.9,0.0,6.489992,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T21:00:00.000000000",18.11,18.6,74.84479,14.05,21.83693,0.0,1020.8,0.0,5.6002855,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.110000610351562,false,18.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T22:00:00.000000000",16.24,17.75,78.691666,14.0,17.47074,0.0,1020.9,0.0,6.151683,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-02T23:00:00.000000000",15.43,17.0,85.498055,14.55,17.32146,0.0,1020.9,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T00:00:00.000000000",15.38,16.95,87.16348,14.8,17.453743,0.0,1020.2,0.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T01:00:00.000000000",15.61,17.85,86.13611,15.5,17.288666,0.0,1020.1,0.0,2.4149535,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.609999656677246,false,15.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T02:00:00.000000000",16.224998,19.15,84.63572,16.5,17.370405,0.0,1019.8,0.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.224998474121094,false,16.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T03:00:00.000000000",16.435001,19.15,84.63572,16.5,18.638134,0.0,1019.9,0.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.435001373291016,false,16.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T04:00:00.000000000",16.58,19.3,83.31704,16.4,18.47346,0.0,1019.9,0.0,2.7416782,5.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T05:00:00.000000000",17.599998,18.95,84.07663,16.2,18.707018,0.0,1020.1,0.0,2.9024127,8.64,43.0,"LIPR___44.024167___12.612778___12.0",null,null,17.599998474121094,false,17.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T06:00:00.000000000",19.48,20.85,69.434364,15.05,20.894585,0.0,1020.3,0.0,1.484318,10.799999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,19.479999542236328,false,19.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T07:00:00.000000000",21.115002,21.95,62.447403,14.45,21.233217,0.0,1020.3,0.0,2.4149535,11.879999,303.0,"LIPR___44.024167___12.612778___12.0",null,null,21.115001678466797,false,21.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T08:00:00.000000000",22.99,22.9,57.251568,14.0,23.730646,0.0,1020.3,0.0,2.9024127,14.759999,453.0,"LIPR___44.024167___12.612778___12.0",null,null,22.989999771118164,false,22.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T09:00:00.000000000",24.57,23.8,53.873688,13.9,26.35551,0.0,1019.9,0.0,3.9763298,16.919998,586.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T10:00:00.000000000",25.225,24.35,53.319443,14.25,28.05772,0.0,1019.9,0.0,5.0911684,20.16,685.0,"LIPR___44.024167___12.612778___12.0",null,null,25.225000381469727,false,25.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T11:00:00.000000000",25.365,24.6,53.90267,14.65,28.225906,0.0,1019.3,0.0,7.172949,24.119999,741.0,"LIPR___44.024167___12.612778___12.0",null,null,25.364999771118164,false,25.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T12:00:00.000000000",25.09,24.6,55.845207,15.2,27.858364,0.0,1019.1,0.0,9.793058,27.72,748.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T13:00:00.000000000",24.85,24.55,57.101044,15.5,27.575748,0.0,1018.6,0.0,11.609651,30.960001,707.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T14:00:00.000000000",24.81,24.45,57.99829,15.65,27.892902,0.0,1018.0,0.0,13.339445,33.12,621.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T15:00:00.000000000",24.87,24.2,59.441376,15.8,26.95404,0.0,1017.8,0.0,14.973576,33.839996,497.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T16:00:00.000000000",24.67,23.85,61.68121,16.05,26.367283,0.0,1017.4,0.0,16.24394,34.56,348.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T17:00:00.000000000",24.34,23.5,63.196266,16.1,25.280838,0.0,1017.1,0.0,15.978486,34.56,198.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T18:00:00.000000000",24.05,23.05,65.98027,16.35,25.002539,0.0,1017.4,0.0,13.779114,32.399998,70.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T19:00:00.000000000",23.3,22.6,66.30819,16.0,26.152431,0.0,1017.5,0.0,10.365251,25.56,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.299999237060547,false,23.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T20:00:00.000000000",21.91,22.05,69.88836,16.3,24.264091,0.0,1018.2,0.0,8.854829,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T21:00:00.000000000",20.09,21.7,70.943985,16.2,23.338478,0.0,1018.3,0.0,7.653705,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.09000015258789,false,20.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T22:00:00.000000000",18.34,21.1,73.834854,16.25,20.23207,0.0,1018.4,0.0,6.6087217,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-03T23:00:00.000000000",17.28,19.7,83.36357,16.8,20.142784,0.0,1018.4,0.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.280000686645508,false,17.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T00:00:00.000000000",17.04,19.7,83.6284,16.85,19.5013,0.0,1018.1,5.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T01:00:00.000000000",17.14,20.15,82.88978,17.15,19.478325,0.0,1018.0,11.0,2.8116899,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T02:00:00.000000000",17.595001,20.2,83.42148,17.3,19.090706,0.0,1017.9,28.0,2.8116899,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.595001220703125,false,17.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T03:00:00.000000000",17.63,19.3,86.82685,17.05,19.846336,0.0,1017.8,58.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6299991607666,false,17.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T04:00:00.000000000",17.795,18.15,90.6734,16.6,20.06869,0.0,1018.0,93.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.795000076293945,false,17.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T05:00:00.000000000",19.175,18.9,91.299095,17.45,20.367025,0.0,1018.2,83.0,3.8268526,9.36,20.0,"LIPR___44.024167___12.612778___12.0",null,null,19.174999237060547,false,19.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T06:00:00.000000000",21.615,22.05,75.65088,17.55,23.301477,0.0,1018.1,67.0,1.484318,10.08,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.614999771118164,false,21.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T07:00:00.000000000",23.515,23.5,68.41535,17.35,24.262589,0.0,1018.4,23.0,1.484318,11.5199995,237.0,"LIPR___44.024167___12.612778___12.0",null,null,23.514999389648438,false,23.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T08:00:00.000000000",25.355,24.45,65.44079,17.55,27.8429,0.0,1018.4,5.0,3.6179552,15.84,405.0,"LIPR___44.024167___12.612778___12.0",null,null,25.354999542236328,false,25.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T09:00:00.000000000",26.45,24.95,67.21151,18.45,29.393803,0.0,1018.2,0.0,4.6800003,18.72,554.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T10:00:00.000000000",26.855,25.1,69.158745,19.05,31.409668,0.0,1018.5,0.0,5.315336,21.24,638.0,"LIPR___44.024167___12.612778___12.0",null,null,26.854999542236328,false,26.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T11:00:00.000000000",26.835,25.2,70.26305,19.4,31.487915,0.0,1018.1,0.0,6.1094027,23.759998,684.0,"LIPR___44.024167___12.612778___12.0",null,null,26.834999084472656,false,26.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T12:00:00.000000000",26.45,25.3,71.16007,19.7,31.603626,0.0,1017.8,0.0,8.39657,25.919998,674.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T13:00:00.000000000",26.2,25.35,71.61184,19.85,31.346233,0.0,1017.5,0.0,10.587917,28.8,670.0,"LIPR___44.024167___12.612778___12.0",null,null,26.200000762939453,false,26.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T14:00:00.000000000",26.16,25.35,71.61184,19.85,31.250542,0.0,1016.9,0.0,12.245294,31.68,560.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T15:00:00.000000000",26.3,25.15,70.47256,19.4,29.93407,0.0,1016.2,1.0,13.556282,33.48,434.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T16:00:00.000000000",26.16,25.45,65.44497,18.5,29.461315,0.0,1016.2,1.0,14.332341,35.28,320.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T17:00:00.000000000",25.95,25.55,63.645103,18.15,28.210026,0.0,1016.1,11.0,14.494192,35.64,166.0,"LIPR___44.024167___12.612778___12.0",null,null,25.950000762939453,false,25.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T18:00:00.000000000",25.83,25.4,63.21372,17.9,27.958248,0.0,1016.5,19.0,13.1041975,33.12,56.0,"LIPR___44.024167___12.612778___12.0",null,null,25.829999923706055,false,25.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T19:00:00.000000000",25.17,24.05,69.82758,18.2,28.688168,0.0,1016.6,17.0,10.30883,24.119999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,25.170000076293945,false,25.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T20:00:00.000000000",23.92,23.6,72.194916,18.3,27.505222,0.0,1017.3,24.0,9.178235,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T21:00:00.000000000",22.04,23.3,74.207695,18.45,26.246937,0.0,1017.6,28.0,6.638072,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T22:00:00.000000000",20.18,22.7,77.19329,18.5,22.578537,0.0,1017.8,8.0,5.0911684,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-04T23:00:00.000000000",19.12,21.25,85.39308,18.7,22.236876,0.0,1017.9,7.0,3.8939953,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T00:00:00.000000000",18.994999,20.4,87.75172,18.3,21.968746,0.0,1017.5,2.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T01:00:00.000000000",18.939999,19.65,88.519066,17.7,22.083796,0.0,1017.3,0.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.939998626708984,false,18.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T02:00:00.000000000",19.26,19.7,83.89394,16.9,21.020058,0.0,1017.0,1.0,3.96,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T03:00:00.000000000",19.455002,19.8,82.323944,16.7,22.377745,0.0,1017.2,0.0,3.7585104,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.455001831054688,false,19.455001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T04:00:00.000000000",19.525002,19.85,81.54951,16.6,22.578592,0.0,1017.0,0.0,3.5455887,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.525001525878906,false,19.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T05:00:00.000000000",20.485,20.8,78.132866,16.85,22.428736,0.0,1017.3,0.0,3.8939953,10.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,20.485000610351562,false,20.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T06:00:00.000000000",22.425,22.8,70.25318,17.1,23.339226,0.0,1017.3,0.0,2.5959969,11.879999,148.0,"LIPR___44.024167___12.612778___12.0",null,null,22.424999237060547,false,22.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T07:00:00.000000000",24.415,24.65,60.502193,16.5,24.103775,0.0,1017.2,0.0,2.2768397,12.599999,288.0,"LIPR___44.024167___12.612778___12.0",null,null,24.415000915527344,false,24.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T08:00:00.000000000",26.455,25.8,54.7278,16.0,29.143219,0.0,1017.1,0.0,2.7416782,15.4800005,440.0,"LIPR___44.024167___12.612778___12.0",null,null,26.454999923706055,false,26.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T09:00:00.000000000",27.645,26.3,57.888935,17.35,30.773296,0.0,1016.9,0.0,3.0758414,18.0,571.0,"LIPR___44.024167___12.612778___12.0",null,null,27.645000457763672,false,27.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T10:00:00.000000000",28.095001,26.3,66.6501,19.6,33.3814,0.0,1016.8,5.0,4.1046314,24.119999,670.0,"LIPR___44.024167___12.612778___12.0",null,null,28.095001220703125,false,28.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T11:00:00.000000000",27.91,26.25,70.894325,20.55,33.275116,0.0,1016.2,3.0,4.510787,24.48,727.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T12:00:00.000000000",27.46,26.4,70.92181,20.7,33.11972,0.0,1015.8,9.0,5.4119864,23.759998,714.0,"LIPR___44.024167___12.612778___12.0",null,null,27.459999084472656,false,27.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T13:00:00.000000000",27.27,26.45,70.7129,20.7,32.97319,0.0,1015.3,22.0,7.2805495,24.119999,696.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T14:00:00.000000000",27.28,26.55,70.08105,20.65,33.390488,0.0,1014.8,24.0,8.707238,25.56,602.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T15:00:00.000000000",27.8,26.8,67.16563,20.2,32.454784,0.0,1014.0,17.0,10.24578,29.88,476.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T16:00:00.000000000",27.98,26.95,62.375633,19.15,31.987919,0.0,1013.7,4.0,10.990322,30.599998,290.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T17:00:00.000000000",27.8,27.0,57.692,17.95,31.278568,0.0,1013.2,0.0,8.714677,30.960001,184.0,"LIPR___44.024167___12.612778___12.0",null,null,27.799999237060547,false,27.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T18:00:00.000000000",27.55,26.8,55.32625,17.1,30.27473,0.0,1013.5,0.0,6.638072,27.359999,70.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T19:00:00.000000000",26.66,26.2,53.618313,16.05,29.574955,0.0,1013.9,0.0,9.178235,19.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T20:00:00.000000000",25.29,25.75,45.965897,13.25,27.50978,0.0,1014.4,0.0,12.783802,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T21:00:00.000000000",23.21,25.2,44.923424,12.4,25.491951,0.0,1014.4,0.0,11.4862,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T22:00:00.000000000",21.11,24.3,49.4659,13.05,20.707382,0.0,1014.5,0.0,7.928177,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-05T23:00:00.000000000",20.08,23.3,54.45041,13.6,20.721933,0.0,1014.5,0.0,8.404285,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.079999923706055,false,20.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T00:00:00.000000000",19.72,22.55,58.479816,14.0,20.387674,0.0,1014.0,0.0,8.714677,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T01:00:00.000000000",19.369999,22.0,59.88464,13.85,20.157326,0.0,1013.5,0.0,7.8954163,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T02:00:00.000000000",19.365,21.55,60.759,13.65,19.167469,0.0,1013.3,1.0,9.178235,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T03:00:00.000000000",19.425,21.2,61.673557,13.55,19.402077,0.0,1013.1,4.0,9.1641035,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T04:00:00.000000000",19.83,20.75,64.4416,13.8,19.712126,0.0,1012.9,7.0,8.404285,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.829999923706055,false,19.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T05:00:00.000000000",21.33,20.95,64.90436,14.1,20.922068,0.0,1012.7,17.0,6.618519,9.72,43.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T06:00:00.000000000",23.59,22.35,60.161274,14.25,23.563332,0.0,1012.9,19.0,4.6102495,12.959999,156.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T07:00:00.000000000",25.279999,24.6,47.330532,12.65,23.996058,0.0,1013.0,17.0,5.4119864,15.4800005,298.0,"LIPR___44.024167___12.612778___12.0",null,null,25.279998779296875,false,25.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T08:00:00.000000000",26.83,25.95,41.440094,11.85,26.08647,0.0,1013.3,17.0,7.754637,20.880001,435.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T09:00:00.000000000",27.86,26.75,40.716984,12.3,28.910282,0.0,1013.0,25.0,5.8603754,21.96,598.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T10:00:00.000000000",28.11,26.95,48.271923,15.1,30.679115,0.0,1012.8,54.0,5.154415,20.880001,606.0,"LIPR___44.024167___12.612778___12.0",null,null,28.110000610351562,false,28.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T11:00:00.000000000",27.89,26.75,56.37347,17.35,31.122738,0.0,1012.5,58.0,4.39436,19.08,699.0,"LIPR___44.024167___12.612778___12.0",null,null,27.889999389648438,false,27.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T12:00:00.000000000",27.58,26.65,59.8243,18.2,32.138554,0.0,1012.0,37.0,0.5091169,21.96,701.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T13:00:00.000000000",27.33,26.55,61.705418,18.6,32.3371,0.0,1011.3,72.0,3.319036,24.48,696.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T14:00:00.000000000",27.24,26.5,62.470833,18.75,32.655582,0.0,1010.8,90.0,5.0911684,28.08,594.0,"LIPR___44.024167___12.612778___12.0",null,null,27.239999771118164,false,27.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T15:00:00.000000000",27.34,26.75,58.54629,17.95,31.144066,0.0,1010.6,100.0,8.161764,33.48,466.0,"LIPR___44.024167___12.612778___12.0",null,null,27.34000015258789,false,27.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T16:00:00.000000000",27.42,26.85,55.689724,17.25,29.872177,0.0,1010.2,96.0,10.00256,34.2,293.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T17:00:00.000000000",27.45,26.55,54.740845,16.7,28.926163,0.0,1010.2,99.0,10.661107,32.039997,90.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T18:00:00.000000000",27.39,26.3,53.986652,16.25,28.579971,0.0,1010.4,99.0,9.9571085,28.08,21.0,"LIPR___44.024167___12.612778___12.0",null,null,27.389999389648438,false,27.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T19:00:00.000000000",26.91,25.75,47.951103,13.9,28.751205,0.0,1010.7,99.0,11.246759,21.96,1.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T20:00:00.000000000",26.31,25.05,48.54756,13.45,27.46822,0.0,1011.6,99.0,15.349684,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.309999465942383,false,26.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T21:00:00.000000000",25.03,24.45,53.00107,14.25,27.213972,0.0,1011.8,98.0,13.281023,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.030000686645508,false,25.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T22:00:00.000000000",23.4,23.45,58.130806,14.75,24.109282,0.0,1011.6,94.0,9.931042,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-06T23:00:00.000000000",22.78,23.1,60.142475,14.95,23.483353,0.2,1011.2,98.0,10.587918,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.780000686645508,false,22.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T00:00:00.000000000",22.73,22.7,61.617344,14.95,23.933514,0.0,1011.0,98.0,9.686609,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T01:00:00.000000000",22.61,22.2,63.723103,15.0,24.222704,0.1,1010.8,93.0,8.891344,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.610000610351562,false,22.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T02:00:00.000000000",22.365,21.6,67.17023,15.25,23.660631,0.1,1011.1,77.0,9.007196,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.364999771118164,false,22.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T03:00:00.000000000",21.94,21.15,69.93966,15.45,23.184553,0.1,1011.6,74.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.940000534057617,false,21.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T04:00:00.000000000",21.57,20.85,72.15937,15.65,23.644716,0.1,1012.2,88.0,6.519877,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.56999969482422,false,21.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T05:00:00.000000000",21.880001,20.9,72.63147,15.8,23.281988,0.2,1012.3,85.0,7.6367526,13.679999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T06:00:00.000000000",22.76,21.4,71.11489,15.95,23.879929,0.1,1012.8,79.0,8.28,15.84,35.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T07:00:00.000000000",23.720001,23.1,68.7706,17.05,23.882355,0.0,1013.1,55.0,6.9527545,20.16,136.0,"LIPR___44.024167___12.612778___12.0",null,null,23.720001220703125,false,23.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T08:00:00.000000000",24.74,24.05,67.029236,17.55,25.01611,0.0,1013.4,30.0,8.049845,24.84,267.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T09:00:00.000000000",25.765,24.8,66.13507,18.05,25.652987,0.0,1013.7,27.0,10.829958,27.359999,338.0,"LIPR___44.024167___12.612778___12.0",null,null,25.764999389648438,false,25.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T10:00:00.000000000",26.195,24.9,68.47537,18.7,29.228779,0.0,1014.5,37.0,10.464797,31.319998,566.0,"LIPR___44.024167___12.612778___12.0",null,null,26.19499969482422,false,26.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T11:00:00.000000000",25.67,24.75,71.0595,19.15,28.767014,0.0,1014.2,47.0,13.513193,37.079998,605.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T12:00:00.000000000",24.97,24.65,71.93209,19.25,27.23678,0.2,1014.1,76.0,18.35647,43.92,497.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T13:00:00.000000000",24.46,23.9,73.38636,18.85,26.156578,0.8,1014.3,96.0,17.884428,43.92,457.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T14:00:00.000000000",24.46,23.9,70.68115,18.25,26.382874,0.1,1014.7,97.0,15.484185,41.399998,177.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T15:00:00.000000000",24.67,23.95,68.50388,17.8,25.99351,0.0,1014.3,97.0,14.904173,33.12,105.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T16:00:00.000000000",24.62,23.85,67.62601,17.5,26.034115,0.0,1014.5,97.0,13.363711,31.319998,96.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6200008392334,false,24.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T17:00:00.000000000",24.53,23.65,67.37258,17.25,25.602388,0.0,1014.5,97.0,12.074766,28.44,88.0,"LIPR___44.024167___12.612778___12.0",null,null,24.530000686645508,false,24.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T18:00:00.000000000",24.27,23.35,67.739624,17.05,25.477255,0.0,1014.8,98.0,11.27553,24.48,34.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T19:00:00.000000000",23.81,23.05,69.19763,17.1,26.318542,0.0,1015.5,94.0,9.904906,21.599998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T20:00:00.000000000",23.24,22.65,71.34521,17.2,25.30749,0.0,1016.6,46.0,10.24578,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T21:00:00.000000000",22.27,22.2,72.63085,17.05,24.487156,0.0,1017.1,11.0,11.013882,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T22:00:00.000000000",21.16,21.8,71.87157,16.5,22.141651,0.0,1017.5,10.0,9.779817,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-07T23:00:00.000000000",20.72,21.4,71.57031,16.05,21.97855,0.0,1017.8,12.0,8.766573,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T00:00:00.000000000",20.560001,21.0,72.18639,15.8,21.844921,0.0,1018.0,21.0,8.654987,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.560001373291016,false,20.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T01:00:00.000000000",20.325,20.55,72.336876,15.4,21.726433,0.0,1018.4,21.0,8.161764,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.325000762939453,false,20.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T02:00:00.000000000",20.045,20.4,71.38658,15.05,21.553057,0.0,1018.1,27.0,6.9153743,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.045000076293945,false,20.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T03:00:00.000000000",19.435001,20.0,73.882545,15.2,20.924753,0.0,1018.3,35.0,4.39436,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.435001373291016,false,19.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T04:00:00.000000000",19.265,19.45,80.46537,16.0,20.68791,0.0,1018.6,37.0,5.0142193,8.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T05:00:00.000000000",20.025,20.4,74.1882,15.65,21.959566,0.0,1018.9,37.0,2.52,10.440001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,20.024999618530273,false,20.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T06:00:00.000000000",21.25,21.2,68.8364,15.25,22.652365,0.0,1019.3,22.0,4.198285,13.679999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T07:00:00.000000000",22.48,22.2,69.47344,16.35,22.276918,0.0,1019.6,15.0,5.6233797,16.56,257.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T08:00:00.000000000",23.93,22.9,66.15937,16.25,24.557184,0.0,1019.6,9.0,7.386582,20.519999,399.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T09:00:00.000000000",25.150002,23.6,63.622395,16.3,26.589922,0.0,1019.6,4.0,9.422101,24.48,544.0,"LIPR___44.024167___12.612778___12.0",null,null,25.150001525878906,false,25.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T10:00:00.000000000",25.485,23.95,62.894184,16.45,27.932247,0.0,1019.8,1.0,10.990322,28.8,641.0,"LIPR___44.024167___12.612778___12.0",null,null,25.485000610351562,false,25.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T11:00:00.000000000",25.385,24.15,61.945988,16.4,27.446526,0.0,1019.5,0.0,12.4811535,32.760002,703.0,"LIPR___44.024167___12.612778___12.0",null,null,25.385000228881836,false,25.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T12:00:00.000000000",25.12,24.2,60.398174,16.05,27.041594,0.0,1019.3,0.0,13.779114,34.56,695.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1200008392334,false,25.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T13:00:00.000000000",24.94,24.25,58.32277,15.55,26.44553,0.0,1018.7,1.0,14.88242,35.28,656.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T14:00:00.000000000",24.87,24.2,56.832825,15.1,26.727415,0.0,1018.6,5.0,14.336861,35.28,558.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T15:00:00.000000000",24.96,24.05,55.888752,14.7,26.02639,0.0,1018.4,10.0,13.237039,34.2,455.0,"LIPR___44.024167___12.612778___12.0",null,null,24.959999084472656,false,24.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T16:00:00.000000000",24.71,23.9,54.602043,14.2,26.004385,0.0,1018.5,10.0,11.659777,32.039997,312.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T17:00:00.000000000",24.4,23.65,54.53893,13.95,25.285133,0.0,1018.0,5.0,9.028754,29.16,162.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T18:00:00.000000000",24.19,23.3,55.88324,14.0,25.348572,0.0,1018.0,9.0,6.8399997,23.759998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T19:00:00.000000000",23.5,22.7,57.949825,14.0,26.581196,0.0,1018.3,14.0,3.96,13.32,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.5,false,23.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T20:00:00.000000000",22.53,22.65,56.819984,13.65,25.245638,0.0,1018.6,14.0,6.130579,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T21:00:00.000000000",21.01,22.6,56.992664,13.65,23.582905,0.0,1019.0,9.0,5.5887027,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.010000228881836,false,21.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T22:00:00.000000000",19.6,22.45,58.455772,13.9,20.167156,0.0,1019.5,12.0,4.6102495,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-08T23:00:00.000000000",19.38,22.25,60.52842,14.25,20.714922,0.0,1019.5,11.0,3.396233,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.3799991607666,false,19.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T00:00:00.000000000",19.58,22.05,62.469933,14.55,21.489388,0.0,1019.2,7.0,2.0991426,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T01:00:00.000000000",19.73,22.05,63.690178,14.85,22.013163,0.0,1018.9,10.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T02:00:00.000000000",19.67,21.95,64.49361,14.95,21.964745,0.0,1018.7,10.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T03:00:00.000000000",19.255001,21.85,65.51746,15.1,21.64258,0.0,1018.9,8.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.255001068115234,false,19.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T04:00:00.000000000",18.93,19.65,74.538666,15.0,21.260424,0.0,1019.0,12.0,3.096837,6.4799995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T05:00:00.000000000",19.810001,19.35,81.485695,16.1,21.45488,0.0,1019.2,2.0,3.8939953,10.440001,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.810001373291016,false,19.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T06:00:00.000000000",21.6,22.5,63.993885,15.35,22.92259,0.0,1019.0,1.0,1.9386592,12.24,150.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T07:00:00.000000000",23.125,23.1,60.142475,14.95,22.722961,0.0,1019.1,0.0,0.8049845,10.799999,295.0,"LIPR___44.024167___12.612778___12.0",null,null,23.125,false,23.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T08:00:00.000000000",25.035,24.05,55.172062,14.5,26.066628,0.0,1018.8,0.0,2.5455842,14.04,440.0,"LIPR___44.024167___12.612778___12.0",null,null,25.03499984741211,false,25.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T09:00:00.000000000",26.45,24.95,52.448093,14.55,28.308128,0.0,1018.7,0.0,4.1046314,17.28,551.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T10:00:00.000000000",26.96,25.5,53.612408,15.4,29.999355,0.0,1018.7,0.0,4.6800003,20.880001,670.0,"LIPR___44.024167___12.612778___12.0",null,null,26.959999084472656,false,26.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T11:00:00.000000000",27.0,25.7,57.01626,16.55,30.142136,0.0,1018.2,0.0,6.792466,24.119999,724.0,"LIPR___44.024167___12.612778___12.0",null,null,27.0,false,27.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T12:00:00.000000000",26.84,25.65,59.403606,17.15,30.279945,0.0,1017.8,0.0,8.707237,26.64,701.0,"LIPR___44.024167___12.612778___12.0",null,null,26.84000015258789,false,26.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T13:00:00.000000000",26.71,25.65,60.923904,17.55,30.14988,0.0,1017.0,1.0,10.163227,28.44,674.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T14:00:00.000000000",26.54,25.7,60.743458,17.55,30.46342,0.0,1016.6,7.0,10.739833,28.8,608.0,"LIPR___44.024167___12.612778___12.0",null,null,26.540000915527344,false,26.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T15:00:00.000000000",26.46,25.65,60.732025,17.5,29.395348,0.0,1016.0,7.0,11.183201,28.44,453.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T16:00:00.000000000",26.07,24.95,64.930405,17.9,28.882332,0.0,1015.7,4.0,12.57426,28.08,298.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T17:00:00.000000000",25.41,24.8,65.92758,18.0,27.394234,0.0,1015.7,7.0,12.979984,27.359999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T18:00:00.000000000",25.0,24.65,66.940384,18.1,26.649513,0.0,1015.7,13.0,11.019764,25.919998,60.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T19:00:00.000000000",24.33,24.25,68.34769,18.05,27.892849,0.0,1015.6,7.0,7.386582,20.519999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T20:00:00.000000000",23.22,23.7,71.761406,18.3,26.711077,0.0,1015.9,10.0,7.491114,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T21:00:00.000000000",21.52,23.2,75.12627,18.55,26.086123,0.0,1015.8,48.0,6.379216,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T22:00:00.000000000",19.81,22.45,81.87635,19.2,21.596277,0.0,1015.9,83.0,5.771239,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.809999465942383,false,19.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-09T23:00:00.000000000",19.41,21.7,88.41168,19.7,22.026087,0.0,1015.7,95.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T00:00:00.000000000",19.64,20.95,91.71256,19.55,22.526577,0.0,1015.4,96.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T01:00:00.000000000",19.77,20.6,91.691444,19.2,22.646116,0.0,1015.1,93.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T02:00:00.000000000",19.93,20.05,90.23456,18.4,21.98601,0.0,1015.1,76.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T03:00:00.000000000",19.869999,19.7,89.64447,17.95,22.251488,0.0,1015.1,76.0,4.73506,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.869998931884766,false,19.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T04:00:00.000000000",20.18,20.45,88.30779,18.45,22.822128,0.0,1015.0,56.0,4.3349743,7.92,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T05:00:00.000000000",21.369999,20.5,92.25849,19.2,23.55058,0.0,1015.1,30.0,4.73506,9.72,36.0,"LIPR___44.024167___12.612778___12.0",null,null,21.369998931884766,false,21.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T06:00:00.000000000",23.36,23.65,75.66984,19.1,25.241272,0.0,1015.2,7.0,4.3349743,12.599999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T07:00:00.000000000",24.76,24.5,66.90987,17.95,25.26667,0.0,1015.1,0.0,7.24486,17.64,290.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T08:00:00.000000000",26.36,25.4,63.61252,18.0,27.917606,0.0,1015.0,4.0,8.891344,22.68,436.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T09:00:00.000000000",27.59,26.05,63.953144,18.7,29.771858,0.0,1015.0,15.0,9.605998,25.56,566.0,"LIPR___44.024167___12.612778___12.0",null,null,27.59000015258789,false,27.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T10:00:00.000000000",28.105,26.35,66.660225,19.65,31.811539,0.0,1015.1,1.0,12.245294,30.960001,662.0,"LIPR___44.024167___12.612778___12.0",null,null,28.104999542236328,false,28.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T11:00:00.000000000",28.055,26.45,67.93154,20.05,31.396866,0.0,1014.7,0.0,14.4,34.2,703.0,"LIPR___44.024167___12.612778___12.0",null,null,28.05500030517578,false,28.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T12:00:00.000000000",27.77,26.35,68.9705,20.2,31.211525,0.0,1014.3,3.0,15.876775,36.719997,694.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T13:00:00.000000000",27.53,26.4,69.837265,20.45,30.917465,0.0,1014.0,9.0,17.414476,39.239998,635.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T14:00:00.000000000",27.14,26.15,71.094986,20.5,30.758907,0.0,1013.2,28.0,18.844202,41.760002,522.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T15:00:00.000000000",26.9,25.95,70.1854,20.1,29.770298,0.0,1013.2,31.0,16.92383,42.839996,436.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T16:00:00.000000000",26.56,25.9,68.245445,19.6,28.711758,0.0,1013.0,41.0,15.575981,42.12,274.0,"LIPR___44.024167___12.612778___12.0",null,null,26.559999465942383,false,26.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T17:00:00.000000000",26.36,25.8,65.72304,18.9,27.776512,0.0,1012.8,34.0,13.276144,39.96,96.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T18:00:00.000000000",26.44,25.75,65.099556,18.7,28.307178,0.0,1012.9,32.0,8.942214,30.239998,52.0,"LIPR___44.024167___12.612778___12.0",null,null,26.440000534057617,false,26.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T19:00:00.000000000",26.16,25.1,67.87551,18.75,29.220177,0.0,1013.2,23.0,8.049845,17.28,6.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T20:00:00.000000000",25.58,24.5,70.79228,18.85,28.757149,0.0,1013.5,23.0,8.209263,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T21:00:00.000000000",24.27,24.05,72.50115,18.8,28.494743,0.0,1013.7,51.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.270000457763672,false,24.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T22:00:00.000000000",22.86,23.75,73.13151,18.65,25.096188,0.0,1013.4,78.0,8.4963045,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-10T23:00:00.000000000",22.36,23.3,73.74408,18.35,25.171135,0.0,1013.1,43.0,6.638072,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T00:00:00.000000000",22.27,22.9,75.31322,18.3,25.154938,0.0,1012.7,47.0,4.6938252,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T01:00:00.000000000",22.34,22.4,77.390205,18.25,25.0088,0.0,1012.6,89.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T02:00:00.000000000",22.42,22.05,77.58101,17.95,24.873596,0.2,1012.6,80.0,5.8603754,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T03:00:00.000000000",22.075,21.95,76.59503,17.65,24.90709,0.3,1012.8,54.0,5.6233797,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T04:00:00.000000000",21.695,21.6,75.817955,17.15,24.483831,0.0,1013.3,74.0,5.6002855,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.69499969482422,false,21.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T05:00:00.000000000",22.1,21.8,78.27943,17.85,23.841692,0.1,1013.6,86.0,5.4833565,25.919998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T06:00:00.000000000",23.005001,22.5,73.60735,17.55,24.98907,0.8,1014.1,86.0,3.096837,30.239998,55.0,"LIPR___44.024167___12.612778___12.0",null,null,23.005001068115234,false,23.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T07:00:00.000000000",23.185001,23.2,66.4325,16.6,24.604357,0.0,1014.2,70.0,0.35999998,21.96,60.0,"LIPR___44.024167___12.612778___12.0",null,null,23.185001373291016,false,23.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T08:00:00.000000000",23.97,23.85,64.082954,16.65,25.128841,0.0,1014.4,76.0,4.379589,26.28,146.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T09:00:00.000000000",24.685,24.5,64.02075,17.25,26.578403,0.0,1014.4,83.0,8.049845,33.48,330.0,"LIPR___44.024167___12.612778___12.0",null,null,24.684999465942383,false,24.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T10:00:00.000000000",24.805,24.65,67.57372,18.25,27.795944,0.0,1014.6,76.0,9.0,36.0,324.0,"LIPR___44.024167___12.612778___12.0",null,null,24.80500030517578,false,24.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T11:00:00.000000000",24.84,24.85,71.96782,19.45,27.376556,0.0,1015.1,70.0,9.178235,36.36,135.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T12:00:00.000000000",24.84,24.85,73.54883,19.8,28.064629,0.0,1014.3,51.0,7.2,34.2,230.0,"LIPR___44.024167___12.612778___12.0",null,null,24.84000015258789,false,24.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T13:00:00.000000000",24.67,24.7,78.93917,20.8,28.794266,0.0,1014.4,74.0,5.5887027,32.399998,264.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T14:00:00.000000000",24.32,24.15,78.618385,20.2,29.223183,0.0,1014.3,79.0,6.696387,31.68,303.0,"LIPR___44.024167___12.612778___12.0",null,null,24.31999969482422,false,24.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T15:00:00.000000000",24.28,24.2,80.83868,20.7,27.940746,0.5,1014.2,90.0,10.144082,34.56,197.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T16:00:00.000000000",24.28,24.55,78.43322,20.55,26.878973,2.1,1014.2,96.0,9.36,34.92,75.0,"LIPR___44.024167___12.612778___12.0",null,null,24.280000686645508,false,24.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T17:00:00.000000000",24.16,24.3,77.91437,20.2,27.16018,0.0,1014.0,82.0,6.5693827,23.759998,25.0,"LIPR___44.024167___12.612778___12.0",null,null,24.15999984741211,false,24.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T18:00:00.000000000",24.26,23.9,78.582695,19.95,28.02666,0.0,1014.2,89.0,1.484318,17.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T19:00:00.000000000",24.15,23.0,84.5207,20.25,28.806293,0.0,1014.8,77.0,1.835647,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.149999618530273,false,24.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T20:00:00.000000000",23.67,22.5,86.05153,20.05,28.568432,0.0,1015.1,83.0,1.1384199,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.670000076293945,false,23.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T21:00:00.000000000",22.57,21.45,88.1166,19.4,27.558891,0.0,1015.4,67.0,2.8116899,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T22:00:00.000000000",21.82,21.4,89.21482,19.55,24.687607,0.0,1015.6,64.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-11T23:00:00.000000000",21.89,21.45,89.21868,19.6,25.103365,0.0,1015.4,55.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T00:00:00.000000000",22.075,21.75,86.24583,19.35,25.203012,0.0,1015.3,49.0,6.12,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T01:00:00.000000000",22.165,21.8,83.60484,18.9,25.290224,0.0,1015.2,60.0,6.0347,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.165000915527344,false,22.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T02:00:00.000000000",22.05,21.65,84.90292,19.0,24.948559,0.0,1015.5,77.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T03:00:00.000000000",21.635,21.8,85.18366,19.2,25.023096,0.0,1015.9,95.0,2.7416782,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.635000228881836,false,21.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T04:00:00.000000000",21.445,22.0,85.20435,19.4,24.804197,0.0,1016.6,93.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.44499969482422,false,21.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T05:00:00.000000000",21.98,22.5,83.94433,19.65,24.262272,0.0,1017.4,94.0,6.9899354,14.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,21.979999542236328,false,21.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T06:00:00.000000000",22.994999,23.3,78.25279,19.3,26.329517,0.3,1017.6,84.0,5.4477882,19.08,88.0,"LIPR___44.024167___12.612778___12.0",null,null,22.994998931884766,false,22.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T07:00:00.000000000",23.21,21.5,85.685585,19.0,25.560793,0.0,1018.0,79.0,6.162207,16.919998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T08:00:00.000000000",24.235,22.15,83.12518,19.15,27.29457,0.0,1018.1,59.0,4.829907,18.0,110.0,"LIPR___44.024167___12.612778___12.0",null,null,24.235000610351562,false,24.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T09:00:00.000000000",25.295,22.85,79.66436,19.15,28.364922,0.0,1018.5,60.0,4.829907,24.84,206.0,"LIPR___44.024167___12.612778___12.0",null,null,25.295000076293945,false,25.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T10:00:00.000000000",26.11,24.3,75.07112,19.6,29.562893,0.0,1019.0,89.0,11.841756,36.719997,351.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T11:00:00.000000000",26.55,25.2,73.381065,20.1,29.62128,0.0,1019.0,82.0,13.493999,39.6,426.0,"LIPR___44.024167___12.612778___12.0",null,null,26.549999237060547,false,26.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T12:00:00.000000000",26.74,25.65,73.91196,20.65,29.74622,0.0,1018.6,43.0,13.493999,40.32,486.0,"LIPR___44.024167___12.612778___12.0",null,null,26.739999771118164,false,26.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T13:00:00.000000000",26.7,25.6,76.681046,21.2,29.987896,0.0,1018.6,52.0,13.556282,40.32,484.0,"LIPR___44.024167___12.612778___12.0",null,null,26.700000762939453,false,26.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T14:00:00.000000000",26.46,25.15,79.97648,21.45,30.291721,0.0,1018.6,40.0,14.561099,39.6,389.0,"LIPR___44.024167___12.612778___12.0",null,null,26.459999084472656,false,26.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T15:00:00.000000000",26.47,24.85,81.17088,21.4,28.60347,0.1,1018.3,70.0,15.188415,37.8,220.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T16:00:00.000000000",26.33,24.4,82.116035,21.15,29.105553,0.0,1018.9,98.0,12.758432,32.399998,141.0,"LIPR___44.024167___12.612778___12.0",null,null,26.329999923706055,false,26.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T17:00:00.000000000",25.76,24.15,80.08827,20.5,28.627201,0.0,1019.1,97.0,8.4963045,26.64,79.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T18:00:00.000000000",25.29,23.4,76.81889,19.1,28.959415,0.0,1019.6,75.0,4.3349743,19.08,26.0,"LIPR___44.024167___12.612778___12.0",null,null,25.290000915527344,false,25.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T19:00:00.000000000",24.52,22.85,78.922806,19.0,29.285534,0.0,1020.2,43.0,2.6208394,9.36,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.520000457763672,false,24.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T20:00:00.000000000",23.6,22.15,78.57657,18.25,27.85828,0.0,1021.2,62.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T21:00:00.000000000",22.17,21.7,77.77324,17.65,26.024122,0.1,1021.6,58.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T22:00:00.000000000",21.23,21.35,78.21363,17.4,23.962343,0.0,1021.1,32.0,6.4096174,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-12T23:00:00.000000000",20.91,21.0,79.40827,17.3,23.99876,0.0,1021.2,14.0,4.8433046,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.90999984741211,false,20.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T00:00:00.000000000",20.855,20.8,80.900345,17.4,23.833286,0.0,1021.0,19.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.854999542236328,false,20.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T01:00:00.000000000",20.565,20.5,83.98379,17.7,23.717453,0.0,1020.9,10.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.565000534057617,false,20.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T02:00:00.000000000",20.0,20.05,87.72109,17.95,22.428255,0.0,1021.1,22.0,5.95906,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T03:00:00.000000000",19.55,19.6,91.91859,18.25,22.335783,0.0,1021.2,27.0,5.4477882,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T04:00:00.000000000",19.615002,19.35,93.65138,18.3,21.20564,0.0,1021.3,35.0,8.669949,11.159999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.615001678466797,false,19.615001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T05:00:00.000000000",20.98,19.8,91.64284,18.4,21.60596,0.0,1021.6,15.0,9.779817,14.04,29.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T06:00:00.000000000",23.16,21.35,83.292206,18.4,24.724537,0.0,1021.6,14.0,8.311245,14.759999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T07:00:00.000000000",24.55,23.3,72.36846,18.05,25.576643,0.0,1022.0,19.0,7.9036193,19.44,201.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T08:00:00.000000000",26.42,24.25,69.865486,18.4,27.892887,0.0,1022.0,15.0,7.386582,19.44,290.0,"LIPR___44.024167___12.612778___12.0",null,null,26.420000076293945,false,26.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T09:00:00.000000000",27.835,25.05,68.71894,18.9,30.660786,0.0,1021.9,27.0,7.24486,28.44,515.0,"LIPR___44.024167___12.612778___12.0",null,null,27.834999084472656,false,27.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T10:00:00.000000000",27.735,25.7,68.631516,19.5,33.86621,0.0,1021.9,37.0,6.130579,25.919998,529.0,"LIPR___44.024167___12.612778___12.0",null,null,27.735000610351562,false,27.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T11:00:00.000000000",26.775,26.15,70.006165,20.25,31.18433,1.5,1022.1,57.0,10.308831,29.16,526.0,"LIPR___44.024167___12.612778___12.0",null,null,26.774999618530273,false,26.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T12:00:00.000000000",25.8,25.05,78.74622,21.1,28.33778,4.2,1022.0,69.0,11.165805,32.039997,386.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T13:00:00.000000000",25.27,24.15,77.41161,19.95,28.595074,1.0,1022.2,80.0,8.557102,29.88,195.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T14:00:00.000000000",25.05,23.85,79.30875,20.05,29.691586,0.2,1021.6,73.0,5.506941,24.119999,254.0,"LIPR___44.024167___12.612778___12.0",null,null,25.049999237060547,false,25.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T15:00:00.000000000",25.39,23.95,76.90297,19.65,29.246609,0.0,1020.8,22.0,5.4477882,23.4,179.0,"LIPR___44.024167___12.612778___12.0",null,null,25.389999389648438,false,25.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T16:00:00.000000000",25.62,24.25,73.67543,19.25,29.287987,0.0,1020.9,17.0,7.9036193,21.24,182.0,"LIPR___44.024167___12.612778___12.0",null,null,25.6200008392334,false,25.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T17:00:00.000000000",25.46,24.45,72.57155,19.2,28.31009,0.0,1021.0,29.0,10.685391,18.0,110.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T18:00:00.000000000",25.31,24.4,73.24379,19.3,28.025326,0.0,1021.9,59.0,12.313893,16.199999,62.0,"LIPR___44.024167___12.612778___12.0",null,null,25.309999465942383,false,25.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T19:00:00.000000000",24.88,23.3,80.97219,19.85,28.99934,0.0,1021.9,39.0,9.72,22.319998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8799991607666,false,24.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T20:00:00.000000000",23.59,22.85,79.41651,19.1,28.156986,0.0,1022.0,24.0,7.968939,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T21:00:00.000000000",21.38,22.4,80.35219,18.85,26.173294,0.0,1022.2,28.0,6.489992,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3799991607666,false,21.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T22:00:00.000000000",19.62,21.75,86.51448,19.4,21.556948,0.0,1022.1,18.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6200008392334,false,19.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-13T23:00:00.000000000",19.07,21.2,90.31535,19.55,21.515976,0.0,1021.9,21.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T00:00:00.000000000",19.125,20.7,91.41252,19.25,21.320032,0.0,1021.6,19.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.125,false,19.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T01:00:00.000000000",19.11,20.35,88.57657,18.4,21.286255,0.0,1021.7,16.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T02:00:00.000000000",19.005001,20.05,89.10978,18.2,20.565212,0.0,1021.7,4.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.005001068115234,false,19.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T03:00:00.000000000",18.815,19.85,89.37446,18.05,20.63057,0.0,1021.5,4.0,8.854829,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.815000534057617,false,18.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T04:00:00.000000000",18.84,19.7,89.36295,17.9,20.452433,0.0,1021.7,0.0,9.511088,13.32,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.84000015258789,false,18.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T05:00:00.000000000",20.115,20.3,87.46799,18.15,20.542295,0.0,1021.8,5.0,9.085988,14.759999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,20.114999771118164,false,20.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T06:00:00.000000000",22.005001,21.6,82.28449,18.45,22.70965,0.0,1021.7,5.0,6.151683,14.759999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,22.005001068115234,false,22.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T07:00:00.000000000",23.68,23.4,68.82928,17.35,23.627756,0.0,1021.6,1.0,6.162207,16.919998,262.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T08:00:00.000000000",25.65,24.45,62.210674,16.75,25.886894,0.0,1021.6,0.0,6.9899354,20.16,420.0,"LIPR___44.024167___12.612778___12.0",null,null,25.649999618530273,false,25.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T09:00:00.000000000",27.135,25.3,58.573044,16.6,28.377216,0.0,1021.3,0.0,6.2145634,20.16,571.0,"LIPR___44.024167___12.612778___12.0",null,null,27.135000228881836,false,27.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T10:00:00.000000000",27.67,26.05,56.20235,16.65,30.49971,0.0,1021.9,0.0,5.904439,19.44,670.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T11:00:00.000000000",27.564999,26.5,56.31245,17.1,30.799316,0.0,1021.3,2.0,4.5820518,18.72,734.0,"LIPR___44.024167___12.612778___12.0",null,null,27.564998626708984,false,27.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T12:00:00.000000000",27.17,26.55,59.239998,17.95,31.028976,0.0,1020.6,5.0,4.8433046,19.08,716.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T13:00:00.000000000",26.98,26.3,63.410233,18.8,31.22968,0.0,1019.9,16.0,4.5820518,19.44,645.0,"LIPR___44.024167___12.612778___12.0",null,null,26.979999542236328,false,26.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T14:00:00.000000000",26.73,25.65,68.196335,19.35,32.03975,0.0,1019.4,10.0,3.319036,18.359999,559.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T15:00:00.000000000",26.63,25.75,68.42832,19.5,31.487797,0.0,1018.8,9.0,2.4149535,18.72,428.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T16:00:00.000000000",26.63,25.4,68.147125,19.1,31.356552,0.0,1018.4,31.0,1.0182338,20.16,268.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T17:00:00.000000000",26.23,25.7,63.677643,18.3,30.870544,0.1,1018.4,57.0,1.835647,19.8,148.0,"LIPR___44.024167___12.612778___12.0",null,null,26.229999542236328,false,26.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T18:00:00.000000000",25.73,25.75,61.525345,17.8,29.68814,0.0,1018.5,35.0,2.5455842,24.48,45.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T19:00:00.000000000",24.94,24.65,68.42636,18.45,29.803078,0.0,1018.8,32.0,4.6938252,8.28,7.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T20:00:00.000000000",23.31,23.6,74.026184,18.7,27.951645,0.0,1019.5,42.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.309999465942383,false,23.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T21:00:00.000000000",21.31,22.8,74.59102,18.05,25.222149,0.0,1019.8,39.0,7.2359104,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T22:00:00.000000000",20.12,22.7,75.75499,18.2,22.196758,0.0,1019.7,46.0,7.342588,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-14T23:00:00.000000000",19.79,22.6,76.69575,18.3,22.36111,0.0,1020.0,38.0,5.154415,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T00:00:00.000000000",19.72,22.5,74.54115,17.75,22.3325,0.0,1019.5,32.0,4.896529,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T01:00:00.000000000",19.795,22.3,73.10953,17.25,22.185555,0.0,1019.2,23.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.795000076293945,false,19.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T02:00:00.000000000",19.64,21.75,75.602615,17.25,21.358847,0.0,1018.6,17.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T03:00:00.000000000",19.485,21.05,80.42429,17.55,21.52876,0.0,1018.5,23.0,6.297428,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.485000610351562,false,19.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T04:00:00.000000000",19.95,20.4,85.843925,17.95,21.557304,0.0,1018.3,19.0,5.6233797,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T05:00:00.000000000",21.634998,21.15,85.116035,18.55,22.434984,0.0,1018.2,18.0,7.289445,11.159999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,21.634998321533203,false,21.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T06:00:00.000000000",23.66,23.3,73.05344,18.2,24.864374,0.0,1018.3,32.0,5.1544156,11.879999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T07:00:00.000000000",25.07,24.6,60.106907,16.35,25.344975,0.0,1018.3,41.0,5.154415,15.119999,276.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T08:00:00.000000000",26.4,25.3,56.19728,15.95,26.65362,0.0,1018.2,42.0,4.1046314,16.199999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,26.399999618530273,false,26.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T09:00:00.000000000",27.509998,25.9,55.98725,16.45,29.424797,0.0,1018.1,47.0,1.8,16.199999,541.0,"LIPR___44.024167___12.612778___12.0",null,null,27.509998321533203,false,27.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T10:00:00.000000000",27.849998,26.3,57.524227,17.25,31.628105,0.0,1018.2,16.0,2.2768397,17.28,611.0,"LIPR___44.024167___12.612778___12.0",null,null,27.849998474121094,false,27.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T11:00:00.000000000",27.595001,26.35,60.131683,18.0,31.729881,0.0,1017.7,11.0,2.0991426,17.28,652.0,"LIPR___44.024167___12.612778___12.0",null,null,27.595001220703125,false,27.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T12:00:00.000000000",27.12,26.55,60.937393,18.4,31.910656,0.0,1017.3,20.0,2.5455842,19.8,706.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1200008392334,false,27.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T13:00:00.000000000",26.65,26.55,62.67737,18.85,31.689129,0.0,1016.4,20.0,3.6179552,20.16,604.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T14:00:00.000000000",26.17,26.1,66.19622,19.3,31.921425,0.0,1015.8,55.0,1.08,20.16,382.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T15:00:00.000000000",25.86,25.7,68.845055,19.55,30.07983,0.0,1015.6,57.0,9.255571,20.519999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T16:00:00.000000000",25.51,25.55,66.91356,18.95,28.605602,0.0,1014.9,61.0,11.570515,27.0,199.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T17:00:00.000000000",24.97,25.2,66.42537,18.5,27.195507,0.0,1014.5,55.0,13.1041975,29.88,108.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T18:00:00.000000000",24.34,24.85,67.82582,18.5,26.364777,0.0,1014.5,49.0,10.1887,26.64,44.0,"LIPR___44.024167___12.612778___12.0",null,null,24.34000015258789,false,24.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T19:00:00.000000000",23.62,24.55,68.621445,18.4,26.224838,0.0,1014.6,43.0,8.161764,18.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T20:00:00.000000000",22.44,23.9,72.929276,18.75,25.851425,0.0,1015.1,53.0,7.127636,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T21:00:00.000000000",21.05,23.25,77.03583,19.0,24.47381,0.0,1015.5,75.0,5.904439,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T22:00:00.000000000",20.32,22.65,80.887955,19.2,22.284077,0.0,1016.3,65.0,7.42159,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-15T23:00:00.000000000",20.19,22.3,82.36959,19.15,22.443907,0.0,1015.8,59.0,8.049845,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T00:00:00.000000000",20.445,22.05,82.59667,18.95,22.35846,0.0,1015.6,66.0,9.028754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T01:00:00.000000000",20.935,21.95,80.54399,18.45,22.790108,0.1,1015.3,79.0,9.0645685,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.934999465942383,false,20.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T02:00:00.000000000",21.195,21.95,79.04266,18.15,22.883347,0.3,1015.5,92.0,8.707237,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T03:00:00.000000000",21.05,21.95,77.81039,17.9,23.273102,0.0,1015.5,90.0,7.928177,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T04:00:00.000000000",20.985,21.85,79.02853,18.05,22.881226,0.0,1015.5,54.0,8.217153,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T05:00:00.000000000",21.720001,21.95,79.54037,18.25,22.513271,0.0,1015.5,9.0,8.891344,20.16,31.0,"LIPR___44.024167___12.612778___12.0",null,null,21.720001220703125,false,21.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T06:00:00.000000000",22.975,22.6,78.39565,18.65,24.053339,0.0,1015.7,11.0,8.654987,21.599998,129.0,"LIPR___44.024167___12.612778___12.0",null,null,22.975000381469727,false,22.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T07:00:00.000000000",24.03,23.65,74.731575,18.9,24.196142,0.0,1015.9,14.0,9.0645685,25.56,273.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T08:00:00.000000000",25.21,24.2,71.403725,18.7,25.208666,0.0,1015.8,14.0,10.685391,31.319998,349.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T09:00:00.000000000",26.16,24.6,69.2788,18.6,27.278835,0.0,1016.3,9.0,11.885453,34.92,484.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T10:00:00.000000000",26.48,24.75,68.232025,18.5,29.102196,0.0,1016.2,13.0,11.298495,36.719997,527.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T11:00:00.000000000",26.32,24.85,66.98098,18.3,29.132175,0.0,1016.1,25.0,11.113451,36.719997,649.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T12:00:00.000000000",25.97,24.95,66.374016,18.25,28.96593,0.0,1016.0,30.0,11.119281,36.36,628.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T13:00:00.000000000",25.72,24.7,65.49329,17.8,28.647556,0.0,1015.7,22.0,12.181624,38.519997,533.0,"LIPR___44.024167___12.612778___12.0",null,null,25.719999313354492,false,25.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T14:00:00.000000000",25.42,24.35,65.00793,17.35,28.181335,0.0,1015.5,18.0,13.684735,37.8,430.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T15:00:00.000000000",25.37,24.35,63.786015,17.05,27.281193,0.0,1015.1,19.0,14.05845,37.079998,412.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T16:00:00.000000000",25.18,24.1,64.137054,16.9,26.78059,0.0,1015.1,16.0,13.797912,32.399998,244.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T17:00:00.000000000",24.87,23.9,64.0938,16.7,26.215557,0.0,1015.3,19.0,12.959999,26.28,174.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T18:00:00.000000000",24.6,23.65,64.24359,16.5,26.1083,0.0,1015.6,26.0,10.805999,22.319998,75.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T19:00:00.000000000",24.12,23.35,69.47464,17.45,27.147036,0.0,1016.1,13.0,8.311245,20.16,8.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1200008392334,false,24.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T20:00:00.000000000",23.03,22.45,74.29833,17.65,26.695173,0.0,1016.7,17.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T21:00:00.000000000",21.78,21.6,78.00394,17.6,25.004456,0.0,1017.2,11.0,7.172949,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T22:00:00.000000000",21.23,21.6,77.02564,17.4,23.132652,0.0,1017.3,54.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.229999542236328,false,21.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-16T23:00:00.000000000",21.37,21.8,74.89684,17.15,23.218407,0.0,1018.3,37.0,8.311245,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.3700008392334,false,21.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T00:00:00.000000000",21.545,22.0,61.656475,14.3,23.398771,0.0,1018.4,48.0,9.227524,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.545000076293945,false,21.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T01:00:00.000000000",21.595001,22.05,62.874363,14.65,23.157156,0.0,1018.7,42.0,9.346143,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T02:00:00.000000000",21.494999,21.95,63.463245,14.7,21.950142,0.0,1018.8,49.0,10.1376915,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T03:00:00.000000000",21.305,21.85,61.224285,14.05,21.839752,0.0,1019.1,34.0,9.726665,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.30500030517578,false,21.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T04:00:00.000000000",21.380001,21.75,60.411873,13.75,21.760416,0.0,1019.6,33.0,11.928989,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.380001068115234,false,21.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T05:00:00.000000000",21.939999,21.7,60.59674,13.75,21.689396,0.0,1020.1,21.0,14.471821,27.0,23.0,"LIPR___44.024167___12.612778___12.0",null,null,21.939998626708984,false,21.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T06:00:00.000000000",22.82,21.9,59.280296,13.6,21.437857,0.0,1020.5,19.0,19.803272,33.12,63.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T07:00:00.000000000",23.57,21.9,58.32332,13.35,21.372313,0.0,1021.0,25.0,19.852295,38.88,267.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T08:00:00.000000000",24.224998,21.85,57.932198,13.2,22.262693,0.0,1021.6,28.0,20.188908,40.32,308.0,"LIPR___44.024167___12.612778___12.0",null,null,24.224998474121094,false,24.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T09:00:00.000000000",24.83,22.15,55.96093,12.95,23.397278,0.0,1022.3,20.0,20.211363,42.48,495.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T10:00:00.000000000",24.985,22.4,54.22178,12.7,24.35352,0.0,1023.0,4.0,18.486622,42.839996,539.0,"LIPR___44.024167___12.612778___12.0",null,null,24.985000610351562,false,24.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T11:00:00.000000000",25.029999,22.65,52.192734,12.35,24.314175,0.0,1023.0,2.0,17.057314,42.839996,667.0,"LIPR___44.024167___12.612778___12.0",null,null,25.029998779296875,false,25.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T12:00:00.000000000",24.78,22.9,49.091618,11.65,24.352337,0.0,1023.0,0.0,16.215992,42.839996,729.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T13:00:00.000000000",24.56,22.95,45.348366,10.5,23.91931,0.0,1023.1,1.0,16.56,42.839996,683.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T14:00:00.000000000",24.46,22.95,40.73461,8.9,23.575657,0.0,1023.1,4.0,18.014393,42.48,570.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T15:00:00.000000000",24.39,22.75,40.4039,8.6,22.409992,0.0,1023.1,1.0,18.64369,41.399998,511.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T16:00:00.000000000",24.13,22.55,41.03579,8.65,22.222103,0.0,1023.3,0.0,17.873554,38.88,362.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T17:00:00.000000000",23.74,22.3,41.38324,8.55,21.34192,0.0,1023.3,1.0,17.072504,36.0,215.0,"LIPR___44.024167___12.612778___12.0",null,null,23.739999771118164,false,23.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T18:00:00.000000000",23.54,22.0,42.00399,8.5,21.175606,0.0,1023.9,0.0,15.459054,32.039997,83.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T19:00:00.000000000",23.02,21.55,41.876816,8.05,22.265224,0.0,1024.8,0.0,11.753877,28.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,23.020000457763672,false,23.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T20:00:00.000000000",21.67,21.5,41.86266,8.0,21.191933,0.0,1025.6,2.0,11.592895,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T21:00:00.000000000",20.0,21.5,41.29698,7.8,19.816547,0.0,1026.6,3.0,11.966953,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T22:00:00.000000000",19.01,21.25,42.22074,7.9,16.231747,0.0,1026.8,9.0,14.145756,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.010000228881836,false,19.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-17T23:00:00.000000000",18.89,21.0,43.46047,8.1,16.338861,0.0,1027.4,7.0,15.034041,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.889999389648438,false,18.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T00:00:00.000000000",18.994999,20.65,43.80689,7.9,16.444944,0.0,1028.0,1.0,15.256526,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.994998931884766,false,18.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T01:00:00.000000000",18.835,20.3,43.55952,7.5,16.503826,0.0,1028.2,2.0,13.905509,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T02:00:00.000000000",18.61,19.9,43.744965,7.2,15.844942,0.0,1028.3,0.0,11.91812,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T03:00:00.000000000",18.34,19.55,43.946453,6.95,15.923471,0.0,1028.4,0.0,10.883676,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T04:00:00.000000000",18.61,19.25,44.620884,6.9,16.212069,0.0,1028.4,0.0,10.44,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.610000610351562,false,18.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T05:00:00.000000000",19.650002,19.3,44.634956,6.95,16.891174,0.0,1028.7,0.0,11.246759,15.84,44.0,"LIPR___44.024167___12.612778___12.0",null,null,19.650001525878906,false,19.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T06:00:00.000000000",21.119999,19.9,42.41654,6.75,18.099556,0.0,1028.7,0.0,12.984975,19.8,159.0,"LIPR___44.024167___12.612778___12.0",null,null,21.119998931884766,false,21.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T07:00:00.000000000",22.404999,20.45,40.717777,6.65,18.682896,0.0,1029.1,0.0,13.608762,28.8,313.0,"LIPR___44.024167___12.612778___12.0",null,null,22.404998779296875,false,22.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T08:00:00.000000000",23.765,21.0,39.362003,6.65,20.158718,0.0,1029.0,0.0,12.55879,28.8,453.0,"LIPR___44.024167___12.612778___12.0",null,null,23.764999389648438,false,23.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T09:00:00.000000000",25.029999,21.5,38.568573,6.8,22.556698,0.0,1029.1,0.0,12.0694,29.88,588.0,"LIPR___44.024167___12.612778___12.0",null,null,25.029998779296875,false,25.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T10:00:00.000000000",25.41,21.95,37.910473,6.95,24.750671,0.0,1029.2,0.0,10.041354,30.239998,689.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T11:00:00.000000000",25.335,22.25,37.866467,7.2,24.64319,0.0,1028.9,0.0,9.726665,30.960001,747.0,"LIPR___44.024167___12.612778___12.0",null,null,25.334999084472656,false,25.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T12:00:00.000000000",25.08,22.5,37.808525,7.4,24.526043,0.0,1028.3,0.0,10.086427,31.319998,757.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T13:00:00.000000000",24.92,22.6,38.226112,7.65,24.196012,0.0,1027.4,0.0,11.159999,31.319998,719.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T14:00:00.000000000",24.78,22.55,38.868183,7.85,24.33985,0.0,1026.9,0.0,11.525623,31.319998,637.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T15:00:00.000000000",24.56,22.45,39.506,8.0,23.707968,0.0,1026.2,0.0,11.720751,30.599998,518.0,"LIPR___44.024167___12.612778___12.0",null,null,24.559999465942383,false,24.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T16:00:00.000000000",24.02,22.2,40.522182,8.15,23.526901,0.0,1025.9,0.0,11.177405,28.8,373.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T17:00:00.000000000",23.16,21.9,41.410336,8.2,22.894817,0.0,1025.4,0.0,10.829958,26.28,221.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T18:00:00.000000000",22.54,21.55,42.162193,8.15,22.25312,0.0,1025.4,0.0,10.086427,23.759998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T19:00:00.000000000",21.33,20.15,51.53586,9.85,23.170715,0.0,1025.1,0.0,6.696387,19.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T20:00:00.000000000",19.09,18.5,60.64427,10.75,21.45642,0.0,1025.6,0.0,5.6920996,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T21:00:00.000000000",16.45,17.5,63.091053,10.4,18.072025,0.0,1025.7,0.0,7.2359104,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T22:00:00.000000000",14.92,17.45,62.24299,10.15,14.308825,0.0,1025.7,0.0,7.072878,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-18T23:00:00.000000000",14.79,18.3,59.001415,10.15,14.37051,0.0,1025.9,0.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T00:00:00.000000000",14.934999,19.15,56.511314,10.3,14.738256,0.0,1025.5,0.0,4.6800003,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T01:00:00.000000000",14.85,19.0,57.232925,10.35,14.635971,0.0,1025.4,0.0,4.510787,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T02:00:00.000000000",14.620001,18.3,61.00197,10.65,14.146688,0.0,1025.2,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.620000839233398,false,14.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T03:00:00.000000000",14.315,16.85,68.19006,10.95,14.264433,0.0,1025.2,0.0,4.5820518,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3149995803833,false,14.3149995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T04:00:00.000000000",14.79,15.45,76.055626,11.25,14.414558,0.0,1025.2,0.0,4.3349743,7.5599995,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T05:00:00.000000000",17.07,17.25,72.685135,12.3,14.966532,0.0,1025.4,0.0,5.1165614,11.5199995,44.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T06:00:00.000000000",20.44,20.6,58.77622,12.25,20.43171,0.0,1025.6,0.0,3.219938,12.599999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T07:00:00.000000000",22.485,21.55,57.670376,12.85,23.018467,0.0,1025.4,0.0,2.6208394,12.599999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T08:00:00.000000000",23.93,22.45,57.514282,13.65,24.289259,0.0,1025.4,0.0,5.8048253,19.08,455.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T09:00:00.000000000",25.220001,23.25,56.783226,14.2,25.726444,0.0,1025.1,0.0,7.6367526,23.4,586.0,"LIPR___44.024167___12.612778___12.0",null,null,25.220001220703125,false,25.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T10:00:00.000000000",25.82,24.05,54.994152,14.45,28.324604,0.0,1025.2,0.0,9.36,26.64,685.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T11:00:00.000000000",25.98,24.6,53.55595,14.55,27.9393,0.0,1024.7,0.0,10.446206,28.8,742.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T12:00:00.000000000",25.94,24.9,52.774834,14.6,28.116386,0.0,1024.0,0.0,10.538843,29.88,752.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T13:00:00.000000000",25.91,25.15,52.33065,14.7,28.104279,0.0,1023.3,0.0,9.6932955,29.88,714.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T14:00:00.000000000",26.02,25.35,51.878445,14.75,28.777832,0.0,1022.7,0.0,9.360001,28.8,632.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T15:00:00.000000000",26.1,25.4,51.8914,14.8,28.604988,0.0,1022.2,0.0,8.534353,27.359999,514.0,"LIPR___44.024167___12.612778___12.0",null,null,26.100000381469727,false,26.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T16:00:00.000000000",25.88,25.35,52.551044,14.95,28.53844,0.0,1021.6,0.0,8.373386,25.199999,371.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8799991607666,false,25.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T17:00:00.000000000",25.34,25.15,53.69584,15.1,27.578749,0.0,1021.4,0.0,8.699793,23.039999,219.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T18:00:00.000000000",24.97,24.6,56.385567,15.35,26.960255,0.0,1021.3,0.0,9.178235,20.880001,85.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T19:00:00.000000000",24.19,23.7,60.089405,15.5,27.558386,0.0,1021.1,0.0,7.5942082,17.28,11.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T20:00:00.000000000",22.19,22.85,65.51915,16.05,26.664642,0.0,1021.4,0.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T21:00:00.000000000",19.42,22.1,70.56822,16.5,23.500006,0.0,1021.5,0.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T22:00:00.000000000",17.36,21.5,75.08495,16.9,18.928532,0.0,1021.2,0.0,6.130579,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.360000610351562,false,17.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-19T23:00:00.000000000",16.86,20.95,81.94652,17.75,18.83965,0.0,1021.4,0.0,6.162207,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T00:00:00.000000000",16.925,20.5,84.78083,17.85,18.867363,0.0,1020.8,0.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.924999237060547,false,16.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T01:00:00.000000000",16.855,20.3,86.10436,17.9,18.809944,0.0,1020.5,0.0,5.6920996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.854999542236328,false,16.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T02:00:00.000000000",16.55,20.0,86.89235,17.75,17.906433,0.0,1020.5,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T03:00:00.000000000",16.32,19.8,87.14808,17.6,17.964603,0.0,1020.2,0.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T04:00:00.000000000",16.795,19.75,86.86901,17.5,17.755735,0.0,1020.1,0.0,6.4096174,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,16.795000076293945,false,16.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T05:00:00.000000000",19.045,20.4,83.97262,17.6,18.860647,0.0,1020.3,0.0,6.8777895,12.24,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.045000076293945,false,19.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T06:00:00.000000000",22.325,22.9,72.754295,17.75,22.112562,0.0,1020.1,0.0,4.3498964,12.959999,161.0,"LIPR___44.024167___12.612778___12.0",null,null,22.325000762939453,false,22.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T07:00:00.000000000",24.825,25.05,52.983784,14.8,24.31137,0.0,1020.1,0.0,3.219938,12.959999,309.0,"LIPR___44.024167___12.612778___12.0",null,null,24.825000762939453,false,24.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T08:00:00.000000000",26.815,26.3,43.917118,13.05,27.453821,0.0,1019.9,0.0,3.6,15.4800005,461.0,"LIPR___44.024167___12.612778___12.0",null,null,26.815000534057617,false,26.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T09:00:00.000000000",28.105,26.85,45.521996,14.1,29.887978,0.0,1019.8,0.0,3.219938,17.28,594.0,"LIPR___44.024167___12.612778___12.0",null,null,28.104999542236328,false,28.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T10:00:00.000000000",28.605,27.25,47.88859,15.25,31.943432,0.0,1019.9,0.0,3.0758414,18.359999,694.0,"LIPR___44.024167___12.612778___12.0",null,null,28.604999542236328,false,28.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T11:00:00.000000000",28.465,27.55,49.2117,15.95,32.078415,0.0,1019.4,0.0,2.8799999,19.8,751.0,"LIPR___44.024167___12.612778___12.0",null,null,28.46500015258789,false,28.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T12:00:00.000000000",28.14,27.7,50.201668,16.4,32.18894,0.0,1019.1,0.0,2.8116899,21.599998,761.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T13:00:00.000000000",27.97,27.75,52.9954,17.3,32.2547,0.0,1018.3,0.0,3.671294,22.68,720.0,"LIPR___44.024167___12.612778___12.0",null,null,27.969999313354492,false,27.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T14:00:00.000000000",27.86,27.75,54.17913,17.65,32.431877,0.0,1017.9,0.0,5.5887027,24.119999,636.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T15:00:00.000000000",28.06,27.7,53.656437,17.45,31.882622,0.0,1017.7,0.0,7.9036193,25.919998,503.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T16:00:00.000000000",28.18,27.45,52.41853,16.85,31.518028,0.0,1017.3,0.0,9.957108,25.919998,359.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T17:00:00.000000000",27.84,27.1,51.66719,16.3,30.556904,0.0,1017.1,0.0,11.212135,25.919998,215.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T18:00:00.000000000",27.33,26.6,51.868492,15.9,29.769592,0.0,1017.0,0.0,10.086427,25.199999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T19:00:00.000000000",26.21,26.05,53.580338,15.9,29.875095,0.0,1017.0,0.0,10.137692,19.8,11.0,"LIPR___44.024167___12.612778___12.0",null,null,26.209999084472656,false,26.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T20:00:00.000000000",24.43,25.55,56.07962,16.15,27.565594,0.0,1017.5,0.0,8.350138,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T21:00:00.000000000",22.47,24.45,64.61976,17.35,25.8228,0.0,1017.8,1.0,10.587918,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.469999313354492,false,22.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T22:00:00.000000000",21.02,23.9,68.92668,17.85,22.50737,0.0,1018.2,1.0,11.753876,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-20T23:00:00.000000000",20.64,23.6,67.7897,17.3,22.231325,0.0,1018.2,4.0,12.287555,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.639999389648438,false,20.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T00:00:00.000000000",20.625,23.2,69.66556,17.35,21.87923,0.0,1018.0,3.0,12.413477,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.625,false,20.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T01:00:00.000000000",20.41,23.0,68.96918,17.0,21.64728,0.0,1018.1,4.0,12.413477,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T02:00:00.000000000",20.05,22.75,66.97649,16.3,20.507885,0.0,1017.7,3.0,12.24,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.049999237060547,false,20.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T03:00:00.000000000",19.565,22.4,65.84411,15.7,20.20541,0.0,1017.9,2.0,11.113451,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.565000534057617,false,19.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T04:00:00.000000000",19.779999,22.05,66.19369,15.45,20.223833,0.0,1017.7,0.0,10.163227,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.779998779296875,false,19.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T05:00:00.000000000",21.635,22.25,65.812584,15.55,20.839716,0.0,1017.9,0.0,11.043261,18.72,44.0,"LIPR___44.024167___12.612778___12.0",null,null,21.635000228881836,false,21.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T06:00:00.000000000",24.605,23.5,61.01301,15.55,23.290838,0.0,1018.2,1.0,10.308831,20.16,158.0,"LIPR___44.024167___12.612778___12.0",null,null,24.604999542236328,false,24.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T07:00:00.000000000",27.14,25.65,50.47152,14.6,24.78388,0.0,1018.1,0.0,11.928989,25.199999,306.0,"LIPR___44.024167___12.612778___12.0",null,null,27.139999389648438,false,27.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T08:00:00.000000000",29.134998,27.35,42.79371,13.6,27.167915,0.0,1018.0,0.0,12.7279215,28.8,459.0,"LIPR___44.024167___12.612778___12.0",null,null,29.134998321533203,false,29.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T09:00:00.000000000",30.205,28.5,37.981743,12.8,29.904877,0.0,1017.9,0.0,11.013882,29.16,594.0,"LIPR___44.024167___12.612778___12.0",null,null,30.204999923706055,false,30.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T10:00:00.000000000",30.49,28.9,38.71909,13.45,32.363567,0.0,1018.0,0.0,8.557102,28.44,697.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T11:00:00.000000000",30.17,28.8,49.540066,17.2,32.811977,0.0,1017.8,0.0,6.849467,26.28,757.0,"LIPR___44.024167___12.612778___12.0",null,null,30.170000076293945,false,30.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T12:00:00.000000000",29.61,28.75,54.769695,18.75,32.938435,0.0,1017.0,0.0,6.763786,25.199999,768.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T13:00:00.000000000",29.02,28.7,58.27657,19.7,33.11965,0.0,1016.7,0.0,7.2,24.84,730.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T14:00:00.000000000",28.61,28.5,62.331486,20.6,33.693348,0.0,1016.0,0.0,8.404285,25.56,645.0,"LIPR___44.024167___12.612778___12.0",null,null,28.610000610351562,false,28.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T15:00:00.000000000",28.69,28.35,64.2465,20.95,32.881584,0.0,1015.9,0.0,9.931042,27.0,523.0,"LIPR___44.024167___12.612778___12.0",null,null,28.690000534057617,false,28.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T16:00:00.000000000",28.89,28.2,63.820534,20.7,32.546917,0.0,1015.5,0.0,11.988594,28.8,376.0,"LIPR___44.024167___12.612778___12.0",null,null,28.889999389648438,false,28.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T17:00:00.000000000",28.78,28.25,59.45028,19.6,31.164127,0.0,1015.4,0.0,15.124284,30.960001,222.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T18:00:00.000000000",28.39,28.0,54.071205,17.85,29.669472,0.0,1015.9,0.0,16.87398,32.399998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T19:00:00.000000000",27.6,27.35,47.15213,15.1,29.55101,0.0,1016.1,0.0,16.485485,32.399998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T20:00:00.000000000",25.87,26.4,47.97005,14.5,28.09388,0.0,1016.8,0.0,15.379206,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.8700008392334,false,25.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T21:00:00.000000000",23.62,25.4,52.058823,14.85,25.189493,0.0,1017.0,0.0,14.480773,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T22:00:00.000000000",21.91,24.5,56.360985,15.25,21.769455,0.0,1017.7,0.0,13.044722,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.90999984741211,false,21.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-21T23:00:00.000000000",21.31,23.75,58.76674,15.2,21.451584,0.0,1017.7,0.0,12.096214,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T00:00:00.000000000",21.185,23.25,59.599667,14.95,21.659346,0.0,1017.6,0.0,11.592894,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.184999465942383,false,21.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T01:00:00.000000000",20.795,22.75,59.09854,14.35,21.65218,0.0,1017.7,0.0,10.799999,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T02:00:00.000000000",20.1,22.3,59.761326,14.1,20.456282,0.0,1017.4,0.0,10.296251,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T03:00:00.000000000",19.345001,21.8,61.212776,14.0,19.581285,0.0,1017.6,0.0,9.085988,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.345001220703125,false,19.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T04:00:00.000000000",19.33,21.35,63.94848,14.25,19.66318,0.0,1017.6,0.0,8.373386,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T05:00:00.000000000",20.845001,21.5,65.022545,14.65,20.047949,0.0,1018.2,0.0,10.24578,14.4,47.0,"LIPR___44.024167___12.612778___12.0",null,null,20.845001220703125,false,20.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T06:00:00.000000000",23.529999,22.7,59.6624,14.45,21.786865,0.0,1018.4,0.0,9.346143,17.64,165.0,"LIPR___44.024167___12.612778___12.0",null,null,23.529998779296875,false,23.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T07:00:00.000000000",26.349998,24.85,48.178642,13.15,23.282639,0.0,1018.4,0.0,10.308831,23.039999,317.0,"LIPR___44.024167___12.612778___12.0",null,null,26.349998474121094,false,26.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T08:00:00.000000000",28.779999,26.65,40.823063,12.25,25.90758,0.0,1018.1,0.0,10.440001,24.84,471.0,"LIPR___44.024167___12.612778___12.0",null,null,28.779998779296875,false,28.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T09:00:00.000000000",30.49,28.1,33.958324,10.75,29.195324,0.0,1018.0,0.0,8.669949,25.56,608.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T10:00:00.000000000",31.135,28.85,32.187325,10.6,32.821087,0.0,1018.2,0.0,6.87779,24.48,709.0,"LIPR___44.024167___12.612778___12.0",null,null,31.135000228881836,false,31.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T11:00:00.000000000",30.79,29.05,38.25953,13.4,33.086803,0.0,1017.6,0.0,6.379216,23.039999,767.0,"LIPR___44.024167___12.612778___12.0",null,null,30.790000915527344,false,30.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T12:00:00.000000000",30.16,28.8,47.842796,16.65,33.15185,0.0,1017.5,0.0,6.9153743,22.68,776.0,"LIPR___44.024167___12.612778___12.0",null,null,30.15999984741211,false,30.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T13:00:00.000000000",29.66,28.6,53.043488,18.1,33.23286,0.0,1016.9,0.0,8.404285,24.119999,736.0,"LIPR___44.024167___12.612778___12.0",null,null,29.65999984741211,false,29.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T14:00:00.000000000",29.41,28.5,57.330887,19.25,33.707657,0.0,1016.4,0.0,10.44,26.64,649.0,"LIPR___44.024167___12.612778___12.0",null,null,29.40999984741211,false,29.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T15:00:00.000000000",29.59,28.6,57.712597,19.45,32.634083,0.0,1016.3,0.0,13.551501,29.16,525.0,"LIPR___44.024167___12.612778___12.0",null,null,29.59000015258789,false,29.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T16:00:00.000000000",29.79,28.85,52.609222,18.2,31.949703,0.0,1015.8,0.0,16.418526,32.399998,377.0,"LIPR___44.024167___12.612778___12.0",null,null,29.790000915527344,false,29.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T17:00:00.000000000",29.73,29.0,46.25059,16.3,30.327972,0.0,1015.7,0.0,19.171478,35.28,223.0,"LIPR___44.024167___12.612778___12.0",null,null,29.729999542236328,false,29.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T18:00:00.000000000",29.21,28.7,41.526115,14.35,29.372498,0.0,1015.9,0.0,19.576189,36.36,87.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T19:00:00.000000000",28.16,27.75,41.397823,13.45,29.46772,0.0,1016.1,0.0,16.981165,36.719997,11.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T20:00:00.000000000",26.36,26.55,46.78533,14.25,27.779888,0.0,1016.7,0.0,14.186923,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.360000610351562,false,26.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T21:00:00.000000000",24.19,25.4,51.392,14.65,25.68653,0.0,1016.8,0.0,12.819235,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T22:00:00.000000000",22.34,24.4,55.616463,14.95,21.76391,0.0,1016.7,0.0,11.480557,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-22T23:00:00.000000000",21.67,23.65,57.80556,14.85,21.5128,0.0,1016.7,0.0,11.720751,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T00:00:00.000000000",21.485,23.1,59.18163,14.7,21.732243,0.0,1016.4,0.0,11.457958,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.485000610351562,false,21.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T01:00:00.000000000",21.279999,22.75,59.867146,14.55,21.589924,0.0,1016.5,0.0,11.753876,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.279998779296875,false,21.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T02:00:00.000000000",21.16,22.45,60.184666,14.35,20.34958,0.0,1016.2,0.0,11.384198,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T03:00:00.000000000",21.105,22.25,60.332863,14.2,21.18066,0.0,1016.1,0.0,10.383987,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.104999542236328,false,21.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T04:00:00.000000000",21.31,22.05,60.87496,14.15,21.35046,0.0,1016.0,0.0,8.534353,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T05:00:00.000000000",22.595001,22.25,60.137856,14.15,22.1262,0.0,1016.2,1.0,9.227524,11.879999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,22.595001220703125,false,22.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T06:00:00.000000000",24.55,23.3,56.064655,14.05,24.299294,0.0,1016.3,0.0,8.427383,14.4,157.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T07:00:00.000000000",26.689999,25.0,51.28778,14.25,24.430826,0.0,1016.1,0.0,10.137692,23.039999,307.0,"LIPR___44.024167___12.612778___12.0",null,null,26.689998626708984,false,26.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T08:00:00.000000000",28.85,26.4,47.20102,14.25,26.584732,0.0,1016.1,0.0,12.496719,27.72,444.0,"LIPR___44.024167___12.612778___12.0",null,null,28.850000381469727,false,28.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T09:00:00.000000000",30.325,27.6,41.898533,13.5,30.208557,0.0,1015.9,8.0,12.074766,30.239998,589.0,"LIPR___44.024167___12.612778___12.0",null,null,30.325000762939453,false,30.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T10:00:00.000000000",30.75,28.3,39.96116,13.4,32.557285,0.0,1015.7,17.0,9.449572,30.599998,684.0,"LIPR___44.024167___12.612778___12.0",null,null,30.75,false,30.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T11:00:00.000000000",30.564999,28.6,44.6896,15.4,32.643585,0.0,1015.1,0.0,9.885262,29.519999,736.0,"LIPR___44.024167___12.612778___12.0",null,null,30.564998626708984,false,30.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T12:00:00.000000000",30.15,28.45,53.844696,18.2,32.80093,0.0,1014.8,0.0,10.97262,29.88,745.0,"LIPR___44.024167___12.612778___12.0",null,null,30.149999618530273,false,30.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T13:00:00.000000000",29.81,28.5,57.15264,19.2,32.753735,0.0,1013.9,0.0,12.496718,32.039997,693.0,"LIPR___44.024167___12.612778___12.0",null,null,29.809999465942383,false,29.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T14:00:00.000000000",29.53,28.55,58.241222,19.55,33.28654,0.0,1013.4,0.0,14.021525,34.2,608.0,"LIPR___44.024167___12.612778___12.0",null,null,29.530000686645508,false,29.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T15:00:00.000000000",29.49,28.65,57.72449,19.5,32.129494,0.0,1013.1,1.0,15.530151,36.0,466.0,"LIPR___44.024167___12.612778___12.0",null,null,29.489999771118164,false,29.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T16:00:00.000000000",29.57,28.45,56.608753,19.0,31.774387,0.0,1012.8,1.0,16.595179,36.36,279.0,"LIPR___44.024167___12.612778___12.0",null,null,29.56999969482422,false,29.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T17:00:00.000000000",29.4,28.65,51.738155,17.75,30.629272,0.0,1013.0,1.0,17.283749,37.44,187.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T18:00:00.000000000",29.02,28.45,48.97992,16.7,29.272835,0.0,1013.1,2.0,17.0763,36.0,80.0,"LIPR___44.024167___12.612778___12.0",null,null,29.020000457763672,false,29.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T19:00:00.000000000",28.43,27.55,50.64392,16.4,29.960178,0.0,1013.1,6.0,15.0038395,31.68,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T20:00:00.000000000",27.2,26.85,53.953472,16.75,29.335041,0.0,1013.9,10.0,12.24,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T21:00:00.000000000",25.44,25.9,58.529755,17.15,28.265495,0.0,1014.2,31.0,9.659814,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T22:00:00.000000000",23.97,25.0,62.53089,17.35,25.163557,0.0,1014.0,54.0,8.78872,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-23T23:00:00.000000000",23.39,24.2,66.63834,17.6,25.290884,0.0,1014.2,44.0,9.422101,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T00:00:00.000000000",23.275002,23.65,68.01418,17.4,24.726187,0.0,1014.3,66.0,13.392774,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.275001525878906,false,23.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T01:00:00.000000000",23.220001,23.3,68.592514,17.2,24.988224,0.0,1014.1,56.0,14.05845,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.220001220703125,false,23.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T02:00:00.000000000",22.98,22.75,70.466446,17.1,24.202944,0.0,1013.2,57.0,14.113652,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T03:00:00.000000000",22.59,22.45,71.98892,17.15,23.333286,0.0,1013.3,53.0,13.004922,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T04:00:00.000000000",22.42,22.25,72.41011,17.05,23.449095,0.1,1013.7,36.0,11.525623,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T05:00:00.000000000",23.01,22.4,71.29935,16.95,23.557457,0.0,1013.6,42.0,10.44,14.4,28.0,"LIPR___44.024167___12.612778___12.0",null,null,23.010000228881836,false,23.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T06:00:00.000000000",24.385,23.15,67.699524,16.85,25.080711,0.0,1013.6,27.0,8.669949,14.759999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,24.385000228881836,false,24.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T07:00:00.000000000",25.955,23.85,65.52161,17.0,25.539425,0.0,1013.5,21.0,7.9932966,20.519999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,25.954999923706055,false,25.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T08:00:00.000000000",27.575,25.15,57.981155,16.3,26.936071,0.0,1013.5,18.0,8.654986,30.960001,349.0,"LIPR___44.024167___12.612778___12.0",null,null,27.575000762939453,false,27.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T09:00:00.000000000",28.695,26.35,52.303513,15.8,29.412449,0.0,1013.0,18.0,9.826088,30.960001,467.0,"LIPR___44.024167___12.612778___12.0",null,null,28.69499969482422,false,28.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T10:00:00.000000000",28.96,27.15,47.86189,15.15,30.424236,0.0,1012.8,30.0,10.594036,30.599998,526.0,"LIPR___44.024167___12.612778___12.0",null,null,28.959999084472656,false,28.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T11:00:00.000000000",28.71,27.65,45.153534,14.7,30.83332,0.0,1012.2,34.0,7.5685663,27.359999,518.0,"LIPR___44.024167___12.612778___12.0",null,null,28.709999084472656,false,28.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T12:00:00.000000000",28.47,27.85,48.202236,15.9,31.36938,0.0,1011.7,35.0,5.3517847,26.28,525.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T13:00:00.000000000",28.06,27.4,56.709545,18.05,31.309929,0.0,1011.2,38.0,2.8799999,22.319998,405.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T14:00:00.000000000",27.67,26.9,61.783848,18.95,32.336735,0.0,1010.3,38.0,3.2599385,20.880001,366.0,"LIPR___44.024167___12.612778___12.0",null,null,27.670000076293945,false,27.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T15:00:00.000000000",27.38,26.85,63.332256,19.3,31.420666,0.0,1009.9,35.0,4.6102495,25.919998,352.0,"LIPR___44.024167___12.612778___12.0",null,null,27.3799991607666,false,27.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T16:00:00.000000000",27.49,27.05,61.624958,19.05,31.099556,0.0,1009.3,34.0,6.618519,25.919998,209.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T17:00:00.000000000",27.53,27.15,59.194412,18.5,30.471634,0.0,1008.7,24.0,7.653705,23.039999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,27.530000686645508,false,27.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T18:00:00.000000000",27.54,26.9,58.765953,18.15,29.938507,0.0,1008.5,14.0,7.653705,19.8,55.0,"LIPR___44.024167___12.612778___12.0",null,null,27.540000915527344,false,27.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T19:00:00.000000000",27.23,26.15,59.33309,17.6,30.732807,0.0,1008.3,15.0,6.489992,20.880001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T20:00:00.000000000",26.16,25.8,54.205948,15.85,28.998085,0.0,1008.8,17.0,10.163227,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.15999984741211,false,26.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T21:00:00.000000000",24.76,24.8,54.301888,14.95,26.817862,0.0,1008.9,34.0,15.530151,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.760000228881836,false,24.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T22:00:00.000000000",23.44,23.55,58.530506,14.95,23.678679,0.0,1009.0,51.0,17.31746,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-24T23:00:00.000000000",22.79,22.65,64.23203,15.55,23.27423,0.0,1008.8,69.0,16.80857,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T00:00:00.000000000",22.48,22.0,68.33568,15.9,22.7122,0.0,1008.4,34.0,16.548256,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T01:00:00.000000000",22.185,21.4,70.66202,15.85,22.336466,0.0,1008.1,2.0,16.363178,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.184999465942383,false,22.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T02:00:00.000000000",21.715,21.1,71.286964,15.7,21.880505,0.0,1007.9,3.0,15.277749,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T03:00:00.000000000",21.244999,20.85,72.15937,15.65,20.258371,0.0,1007.9,8.0,14.386494,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.244998931884766,false,21.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T04:00:00.000000000",21.740002,20.7,72.828636,15.65,20.879665,0.0,1008.3,8.0,13.217443,24.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.740001678466797,false,21.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T05:00:00.000000000",23.27,20.8,72.38169,15.65,22.270687,0.0,1008.5,11.0,12.397806,23.4,25.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T06:00:00.000000000",25.085,21.45,69.55053,15.65,25.579517,0.0,1008.8,26.0,12.9249525,23.759998,103.0,"LIPR___44.024167___12.612778___12.0",null,null,25.084999084472656,false,25.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T07:00:00.000000000",25.985,23.05,60.909492,15.1,25.901222,0.0,1009.2,43.0,12.661564,28.44,162.0,"LIPR___44.024167___12.612778___12.0",null,null,25.985000610351562,false,25.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T08:00:00.000000000",25.975,24.4,51.799614,13.85,25.263292,0.0,1009.6,34.0,14.4,31.68,229.0,"LIPR___44.024167___12.612778___12.0",null,null,25.975000381469727,false,25.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T09:00:00.000000000",25.494999,25.4,44.246605,12.35,24.884884,0.0,1009.7,50.0,15.349684,34.2,262.0,"LIPR___44.024167___12.612778___12.0",null,null,25.494998931884766,false,25.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T10:00:00.000000000",24.725,25.2,45.96614,12.75,24.081781,0.0,1010.6,55.0,20.082708,39.239998,95.0,"LIPR___44.024167___12.612778___12.0",null,null,24.725000381469727,false,24.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T11:00:00.000000000",24.025,24.15,57.92615,15.35,23.391249,0.4,1011.1,71.0,20.364674,42.12,179.0,"LIPR___44.024167___12.612778___12.0",null,null,24.024999618530273,false,24.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T12:00:00.000000000",23.34,22.55,66.722374,16.05,23.318163,0.0,1011.4,75.0,17.294992,41.399998,99.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T13:00:00.000000000",22.69,21.65,71.8444,16.35,23.852425,0.2,1011.4,79.0,14.440443,39.6,65.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T14:00:00.000000000",22.1,21.35,76.259674,17.0,24.247454,0.4,1011.6,94.0,13.202726,35.28,42.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T15:00:00.000000000",21.58,20.95,79.90471,17.35,22.933762,0.6,1012.1,99.0,11.304229,30.599998,12.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T16:00:00.000000000",21.29,20.45,83.18749,17.5,23.020126,1.1,1012.4,100.0,10.105681,28.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T17:00:00.000000000",21.1,19.85,87.15263,17.65,21.925142,1.0,1012.7,99.0,8.759178,25.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T18:00:00.000000000",21.25,19.6,87.40523,17.45,22.63717,0.5,1013.0,89.0,7.42159,20.16,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T19:00:00.000000000",21.02,19.55,85.487526,17.05,23.71597,0.0,1013.3,74.0,6.439876,14.04,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T20:00:00.000000000",20.37,19.55,83.08183,16.6,23.032364,0.0,1014.1,56.0,5.0911684,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T21:00:00.000000000",19.17,19.6,82.299385,16.5,22.725883,0.0,1014.9,41.0,3.2399998,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.170000076293945,false,19.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T22:00:00.000000000",18.12,19.4,82.013176,16.25,19.53629,0.0,1014.8,63.0,3.396233,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.1200008392334,false,18.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-25T23:00:00.000000000",18.04,19.25,80.95422,15.9,19.809246,0.0,1015.3,51.0,3.096837,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T00:00:00.000000000",18.23,19.2,78.648834,15.4,20.59736,0.0,1015.2,45.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T01:00:00.000000000",18.2,19.1,74.2057,14.4,20.264835,0.0,1015.2,25.0,4.0249224,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.200000762939453,false,18.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T02:00:00.000000000",18.04,19.05,70.90509,13.65,19.824926,0.0,1015.1,21.0,2.9024127,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.040000915527344,false,18.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T03:00:00.000000000",17.665,19.0,66.4147,12.6,19.170242,0.0,1015.3,20.0,2.968636,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T04:00:00.000000000",17.765,18.9,65.09837,12.2,19.57315,0.0,1015.5,14.0,1.08,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.764999389648438,false,17.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T05:00:00.000000000",18.349998,19.15,64.09117,12.2,19.584145,0.0,1015.9,8.0,1.484318,12.599999,33.0,"LIPR___44.024167___12.612778___12.0",null,null,18.349998474121094,false,18.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T06:00:00.000000000",19.335,19.7,61.9363,12.2,20.513927,0.0,1016.2,1.0,2.3051248,15.119999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,19.334999084472656,false,19.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T07:00:00.000000000",20.555,20.3,65.82583,13.7,19.914717,0.0,1016.2,2.0,4.510787,15.4800005,257.0,"LIPR___44.024167___12.612778___12.0",null,null,20.55500030517578,false,20.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T08:00:00.000000000",22.05,21.15,61.261925,13.4,21.960129,0.0,1016.2,3.0,7.6367526,19.8,419.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T09:00:00.000000000",23.085,21.75,57.530907,13.0,23.474613,0.0,1016.4,4.0,9.449572,24.119999,507.0,"LIPR___44.024167___12.612778___12.0",null,null,23.084999084472656,false,23.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T10:00:00.000000000",23.635,22.3,54.374172,12.65,25.114878,0.0,1016.4,2.0,9.290511,27.72,650.0,"LIPR___44.024167___12.612778___12.0",null,null,23.635000228881836,false,23.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T11:00:00.000000000",23.744999,22.7,52.549473,12.5,24.785748,0.0,1016.4,5.0,10.195057,29.88,733.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T12:00:00.000000000",23.68,22.85,51.90322,12.45,24.716019,0.0,1016.2,12.0,10.97262,30.599998,756.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T13:00:00.000000000",23.64,22.85,51.56359,12.35,24.466923,0.0,1016.1,17.0,11.246759,30.960001,681.0,"LIPR___44.024167___12.612778___12.0",null,null,23.639999389648438,false,23.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T14:00:00.000000000",23.73,22.75,51.199608,12.15,24.727497,0.0,1015.8,12.0,10.685391,30.960001,546.0,"LIPR___44.024167___12.612778___12.0",null,null,23.729999542236328,false,23.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T15:00:00.000000000",23.68,22.7,50.350464,11.85,24.19845,0.0,1015.9,15.0,9.659814,30.239998,424.0,"LIPR___44.024167___12.612778___12.0",null,null,23.68000030517578,false,23.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T16:00:00.000000000",23.46,22.55,49.81463,11.55,24.125889,0.0,1015.5,4.0,9.793058,28.08,347.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T17:00:00.000000000",22.94,22.4,49.610123,11.35,23.181917,0.0,1015.4,2.0,11.159999,25.199999,202.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T18:00:00.000000000",22.74,22.15,49.379093,11.05,22.429125,0.0,1015.4,0.0,12.0694,23.4,85.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T19:00:00.000000000",22.1,21.4,52.731907,11.35,23.542032,0.0,1015.5,0.0,9.693296,22.319998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T20:00:00.000000000",20.66,20.75,54.879257,11.35,22.629934,0.0,1016.2,2.0,8.209263,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T21:00:00.000000000",18.72,20.25,56.224434,11.25,20.437143,0.0,1016.8,1.0,7.145796,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T22:00:00.000000000",17.17,19.7,59.73181,11.65,17.956114,0.0,1017.3,2.0,6.9153743,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-26T23:00:00.000000000",16.45,19.0,65.549065,12.4,17.490509,0.0,1017.5,6.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T00:00:00.000000000",16.175,18.15,73.32302,13.3,17.365732,0.0,1017.4,3.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.174999237060547,false,16.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T01:00:00.000000000",15.975,17.45,81.76764,14.3,17.280996,0.0,1017.7,2.0,5.771239,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.975000381469727,false,15.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T02:00:00.000000000",16.07,17.05,84.40592,14.4,17.271753,0.0,1017.3,0.0,4.802999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T03:00:00.000000000",16.25,16.75,84.92085,14.2,17.893534,0.0,1017.5,1.0,4.5536795,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T04:00:00.000000000",17.09,16.8,84.10543,14.1,18.075258,0.0,1017.8,0.0,4.5536795,8.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T05:00:00.000000000",19.085,18.6,74.6026,14.0,18.907675,0.0,1018.1,1.0,3.319036,10.440001,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T06:00:00.000000000",21.455,21.4,55.04417,12.0,21.598345,0.0,1017.9,1.0,2.8116899,12.959999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,21.454999923706055,false,21.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T07:00:00.000000000",23.330002,22.5,46.603024,10.5,20.943712,0.0,1017.7,2.0,7.42159,17.28,283.0,"LIPR___44.024167___12.612778___12.0",null,null,23.330001831054688,false,23.330001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T08:00:00.000000000",25.36,23.2,46.79467,11.2,23.69292,0.0,1017.3,2.0,9.085988,22.68,442.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T09:00:00.000000000",26.58,23.9,46.369827,11.7,26.33521,0.0,1017.3,3.0,7.9932966,23.4,558.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T10:00:00.000000000",27.055,24.55,45.638035,12.05,28.703102,0.0,1017.1,4.0,6.725354,22.68,668.0,"LIPR___44.024167___12.612778___12.0",null,null,27.05500030517578,false,27.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T11:00:00.000000000",26.78,25.1,45.638718,12.55,28.996704,0.0,1017.3,5.0,5.2416787,21.96,704.0,"LIPR___44.024167___12.612778___12.0",null,null,26.780000686645508,false,26.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T12:00:00.000000000",26.35,25.6,44.739338,12.7,29.530178,0.0,1016.5,61.0,3.6179552,22.319998,579.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T13:00:00.000000000",26.04,25.35,47.843662,13.5,28.61937,0.0,1015.9,69.0,8.350138,28.08,358.0,"LIPR___44.024167___12.612778___12.0",null,null,26.040000915527344,false,26.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T14:00:00.000000000",26.02,24.7,52.553284,14.35,28.008633,0.0,1015.5,62.0,13.339445,36.719997,131.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T15:00:00.000000000",25.93,24.2,56.287136,14.95,26.657646,0.0,1015.3,52.0,14.934577,41.399998,191.0,"LIPR___44.024167___12.612778___12.0",null,null,25.93000030517578,false,25.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T16:00:00.000000000",25.61,24.2,56.287136,14.95,26.811077,0.0,1014.8,71.0,15.042659,41.039997,270.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T17:00:00.000000000",25.04,23.95,55.863945,14.6,25.588526,0.0,1014.3,10.0,15.463246,38.519997,191.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T18:00:00.000000000",24.83,23.7,54.728645,14.05,25.506289,0.0,1014.3,17.0,14.336861,35.64,78.0,"LIPR___44.024167___12.612778___12.0",null,null,24.829999923706055,false,24.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T19:00:00.000000000",24.26,23.3,59.419968,14.95,26.506952,0.0,1014.1,18.0,11.983188,26.28,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T20:00:00.000000000",23.07,23.0,61.68564,15.25,25.657982,0.0,1014.4,13.0,10.97262,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T21:00:00.000000000",21.34,22.6,65.88606,15.9,23.852959,0.0,1014.4,4.0,9.290511,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.34000015258789,false,21.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T22:00:00.000000000",19.78,22.05,71.4616,16.65,21.38366,0.0,1014.7,2.0,6.638072,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-27T23:00:00.000000000",19.05,21.5,76.0423,17.1,21.224497,0.0,1014.6,6.0,5.506941,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T00:00:00.000000000",18.73,21.1,77.68367,17.05,20.719753,0.0,1014.2,9.0,6.9247384,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T01:00:00.000000000",18.470001,20.8,77.885445,16.8,19.845852,0.0,1013.7,8.0,7.6367526,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T02:00:00.000000000",18.48,20.75,74.4848,16.05,18.965858,0.0,1013.5,16.0,8.4963045,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T03:00:00.000000000",18.279999,20.7,68.295975,14.65,19.154192,0.0,1013.4,23.0,8.854829,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.279998779296875,false,18.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T04:00:00.000000000",18.654999,20.55,67.60749,14.35,18.55284,0.0,1013.5,17.0,9.511088,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.654998779296875,false,18.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T05:00:00.000000000",20.24,20.75,67.86677,14.6,18.744427,0.0,1013.4,69.0,10.464797,15.4800005,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T06:00:00.000000000",22.494999,21.95,62.04509,14.35,21.032423,0.0,1013.5,96.0,8.654986,16.919998,113.0,"LIPR___44.024167___12.612778___12.0",null,null,22.494998931884766,false,22.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T07:00:00.000000000",24.46,23.5,52.413635,13.2,22.254412,0.0,1013.5,29.0,9.36,21.24,225.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T08:00:00.000000000",26.335,24.9,45.136864,12.2,25.155523,0.0,1013.3,22.0,8.311245,23.039999,418.0,"LIPR___44.024167___12.612778___12.0",null,null,26.334999084472656,false,26.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T09:00:00.000000000",27.244999,25.75,41.796005,11.8,27.722675,0.0,1012.9,40.0,5.3517847,22.68,568.0,"LIPR___44.024167___12.612778___12.0",null,null,27.244998931884766,false,27.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T10:00:00.000000000",27.470001,26.35,42.378025,12.55,29.384548,0.0,1012.8,79.0,4.2136917,20.519999,644.0,"LIPR___44.024167___12.612778___12.0",null,null,27.470001220703125,false,27.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T11:00:00.000000000",27.115,26.65,45.615284,13.95,29.587448,0.0,1012.4,74.0,3.6179552,18.72,680.0,"LIPR___44.024167___12.612778___12.0",null,null,27.114999771118164,false,27.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T12:00:00.000000000",26.48,26.65,49.76668,15.3,29.953571,0.0,1011.5,92.0,2.9024127,19.8,541.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T13:00:00.000000000",26.39,26.7,53.915718,16.6,30.303493,0.0,1010.4,98.0,4.1046314,22.319998,431.0,"LIPR___44.024167___12.612778___12.0",null,null,26.389999389648438,false,26.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T14:00:00.000000000",26.59,26.55,58.315044,17.7,30.09657,0.0,1009.6,90.0,8.373386,27.359999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T15:00:00.000000000",26.66,26.55,61.705418,18.6,29.198452,0.1,1009.3,54.0,9.19939,29.16,166.0,"LIPR___44.024167___12.612778___12.0",null,null,26.65999984741211,false,26.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T16:00:00.000000000",26.27,26.45,63.839844,19.05,29.377525,0.0,1009.0,63.0,10.195057,29.16,185.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T17:00:00.000000000",25.25,26.25,65.204704,19.2,29.248184,0.0,1009.0,87.0,9.007196,28.08,114.0,"LIPR___44.024167___12.612778___12.0",null,null,25.25,false,25.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T18:00:00.000000000",24.57,25.7,67.152855,19.15,27.045986,0.4,1010.5,99.0,12.261158,27.359999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T19:00:00.000000000",23.55,22.2,84.172295,19.4,27.708643,2.3,1011.1,95.0,4.3498964,32.399998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T20:00:00.000000000",22.51,21.4,85.1421,18.8,27.00686,0.3,1011.7,60.0,3.8773184,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T21:00:00.000000000",21.09,21.45,83.564964,18.55,25.3259,0.0,1012.1,55.0,2.8799999,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.09000015258789,false,21.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T22:00:00.000000000",19.98,21.2,83.53641,18.3,22.424671,0.0,1011.8,20.0,3.7064266,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.979999542236328,false,19.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-28T23:00:00.000000000",19.61,20.65,88.87851,18.75,22.734552,0.0,1012.1,30.0,3.96,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T00:00:00.000000000",19.595001,21.1,84.579285,18.4,22.457312,0.0,1011.9,35.0,5.0142193,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.595001220703125,false,19.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T01:00:00.000000000",19.425,19.55,93.367935,18.45,22.681425,0.0,1012.0,44.0,5.154415,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T02:00:00.000000000",19.385,19.75,89.086174,17.9,22.124063,0.3,1011.6,55.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.385000228881836,false,19.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T03:00:00.000000000",19.185,19.5,88.50665,17.55,21.29643,0.6,1011.8,64.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.184999465942383,false,19.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T04:00:00.000000000",19.265,19.65,86.31265,17.3,22.137936,0.4,1012.3,100.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.264999389648438,false,19.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T05:00:00.000000000",19.865,19.4,90.47284,17.8,22.038755,0.2,1012.6,100.0,4.896529,12.24,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.864999771118164,false,19.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T06:00:00.000000000",20.7,19.3,92.1902,18.0,23.005194,0.2,1012.8,95.0,5.6920996,14.759999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T07:00:00.000000000",21.275002,19.55,91.62757,18.15,22.482265,0.2,1013.3,85.0,5.5887027,19.8,29.0,"LIPR___44.024167___12.612778___12.0",null,null,21.275001525878906,false,21.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T08:00:00.000000000",22.18,20.05,89.6706,18.3,23.675539,0.3,1013.3,83.0,5.771239,24.119999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T09:00:00.000000000",22.95,20.8,85.07947,18.2,25.428263,0.4,1013.5,93.0,5.8048253,25.199999,113.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T10:00:00.000000000",23.275002,21.55,80.74418,18.1,27.334854,0.2,1013.8,98.0,4.5536795,25.199999,201.0,"LIPR___44.024167___12.612778___12.0",null,null,23.275001525878906,false,23.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T11:00:00.000000000",23.2,21.8,78.773445,17.95,27.282494,0.0,1013.7,82.0,4.379589,26.28,298.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T12:00:00.000000000",23.23,22.3,74.507835,17.55,27.319542,0.0,1013.6,77.0,4.896529,25.919998,384.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T13:00:00.000000000",23.39,22.65,72.024925,17.35,27.002539,0.0,1013.5,84.0,6.297428,25.199999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T14:00:00.000000000",24.06,23.35,67.739624,17.05,27.553186,0.0,1012.8,30.0,7.7043357,24.119999,461.0,"LIPR___44.024167___12.612778___12.0",null,null,24.059999465942383,false,24.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T15:00:00.000000000",24.25,23.55,65.66654,16.75,26.938599,0.0,1012.7,16.0,9.028754,24.119999,437.0,"LIPR___44.024167___12.612778___12.0",null,null,24.25,false,24.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T16:00:00.000000000",24.13,23.6,64.43737,16.5,26.660137,0.0,1012.3,21.0,9.885262,23.4,318.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T17:00:00.000000000",23.77,23.35,64.58887,16.3,25.838114,0.0,1012.3,31.0,10.08,23.039999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T18:00:00.000000000",23.71,22.95,65.74952,16.2,25.646877,0.0,1012.4,35.0,8.825508,20.519999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T19:00:00.000000000",23.04,22.2,71.26257,16.75,26.953249,0.0,1012.8,23.0,5.506941,16.56,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.040000915527344,false,23.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T20:00:00.000000000",21.97,21.6,74.62692,16.9,25.786669,0.0,1013.3,11.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T21:00:00.000000000",20.4,22.1,70.56822,16.5,23.700829,0.0,1013.9,15.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T22:00:00.000000000",19.09,21.6,73.45236,16.65,20.611225,0.0,1014.1,14.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-29T23:00:00.000000000",18.69,20.95,76.92579,16.75,20.802982,0.0,1014.1,18.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.690000534057617,false,18.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T00:00:00.000000000",18.805,21.0,78.16227,17.05,21.186008,0.0,1013.9,18.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.80500030517578,false,18.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T01:00:00.000000000",18.155,18.7,87.601814,16.6,20.791748,0.0,1013.6,19.0,5.04,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.155000686645508,false,18.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T02:00:00.000000000",17.689999,17.6,91.799034,16.25,20.033611,0.0,1013.3,6.0,5.04,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T03:00:00.000000000",17.26,17.6,93.5685,16.55,19.506603,0.0,1013.5,9.0,5.771239,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T04:00:00.000000000",17.775002,17.95,98.12893,17.65,19.828657,0.0,1013.6,7.0,3.96,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.775001525878906,false,17.775001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T05:00:00.000000000",19.404999,19.1,92.46929,17.85,20.463299,0.0,1013.8,3.0,4.6938252,10.440001,31.0,"LIPR___44.024167___12.612778___12.0",null,null,19.404998779296875,false,19.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T06:00:00.000000000",21.494999,21.0,78.90781,17.2,23.532974,0.0,1013.9,2.0,3.7064266,10.799999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,21.494998931884766,false,21.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T07:00:00.000000000",23.145,22.9,64.69839,15.9,22.71162,0.0,1014.0,1.0,5.8603754,14.4,287.0,"LIPR___44.024167___12.612778___12.0",null,null,23.145000457763672,false,23.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T08:00:00.000000000",25.029999,24.15,56.456234,14.95,25.136158,0.0,1014.0,3.0,7.8954163,19.8,438.0,"LIPR___44.024167___12.612778___12.0",null,null,25.029998779296875,false,25.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T09:00:00.000000000",26.305,25.05,51.96829,14.5,26.83192,0.0,1014.0,3.0,8.942214,22.68,573.0,"LIPR___44.024167___12.612778___12.0",null,null,26.30500030517578,false,26.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T10:00:00.000000000",26.835,25.7,50.81122,14.75,29.404243,0.0,1014.2,5.0,7.42159,24.119999,633.0,"LIPR___44.024167___12.612778___12.0",null,null,26.834999084472656,false,26.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T11:00:00.000000000",26.675,26.0,52.549206,15.55,29.402592,0.0,1013.8,10.0,7.8625183,25.56,687.0,"LIPR___44.024167___12.612778___12.0",null,null,26.674999237060547,false,26.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T12:00:00.000000000",26.6,26.1,55.68144,16.55,29.30751,0.0,1013.4,19.0,9.531505,28.08,597.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T13:00:00.000000000",26.45,26.0,57.634335,17.0,28.930298,0.0,1013.1,40.0,12.57426,29.88,525.0,"LIPR___44.024167___12.612778___12.0",null,null,26.450000762939453,false,26.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T14:00:00.000000000",26.34,26.0,58.184265,17.15,29.320274,0.0,1012.3,57.0,13.896187,31.68,499.0,"LIPR___44.024167___12.612778___12.0",null,null,26.34000015258789,false,26.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T15:00:00.000000000",26.07,25.6,60.529167,17.4,27.719734,0.0,1011.9,59.0,15.509274,31.319998,258.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T16:00:00.000000000",26.07,25.15,62.96012,17.6,27.629265,0.0,1011.5,44.0,15.978484,31.319998,167.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T17:00:00.000000000",25.97,25.1,63.34726,17.65,26.947794,0.0,1011.0,39.0,17.072504,32.399998,143.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T18:00:00.000000000",25.99,24.8,65.92758,18.0,27.208261,0.0,1011.3,26.0,14.48972,29.88,51.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T19:00:00.000000000",25.42,24.2,67.48339,17.8,28.335728,0.0,1011.6,39.0,11.4862,26.64,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T20:00:00.000000000",24.31,23.9,69.14386,17.9,27.642502,0.0,1012.0,32.0,9.449572,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T21:00:00.000000000",22.74,23.5,70.82918,17.9,25.863394,0.0,1012.2,30.0,6.9899354,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T22:00:00.000000000",21.49,23.55,68.64158,17.45,23.298704,0.0,1012.6,28.0,7.172949,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.489999771118164,false,21.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-06-30T23:00:00.000000000",21.03,23.35,66.46349,16.75,22.866196,0.0,1012.4,15.0,8.161764,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.030000686645508,false,21.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T00:00:00.000000000",20.78,23.0,67.45483,16.65,22.3519,0.0,1012.3,16.0,7.9932966,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.780000686645508,false,20.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T01:00:00.000000000",20.415,22.65,70.8952,17.1,22.25067,0.0,1012.2,3.0,7.9932966,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T02:00:00.000000000",20.145,22.2,74.49114,17.45,21.684967,0.0,1012.0,7.0,8.78872,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.145000457763672,false,20.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T03:00:00.000000000",19.855,21.95,76.59503,17.65,21.259628,0.0,1012.4,4.0,8.4963045,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.854999542236328,false,19.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T04:00:00.000000000",20.150002,21.65,79.000244,17.85,21.494137,0.0,1012.5,3.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.150001525878906,false,20.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T05:00:00.000000000",21.56,21.9,78.540535,18.0,21.480804,0.0,1012.9,3.0,10.1887,15.4800005,36.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T06:00:00.000000000",23.740002,23.0,73.23112,17.95,24.056211,0.0,1013.6,2.0,9.83268,17.64,120.0,"LIPR___44.024167___12.612778___12.0",null,null,23.740001678466797,false,23.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T07:00:00.000000000",25.654999,24.3,66.65885,17.7,24.985659,0.0,1013.9,3.0,10.739833,23.4,249.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T08:00:00.000000000",27.560001,25.7,58.853935,17.05,27.24106,0.0,1013.6,0.0,10.041354,24.48,420.0,"LIPR___44.024167___12.612778___12.0",null,null,27.560001373291016,false,27.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T09:00:00.000000000",28.825,26.85,52.766563,16.4,29.670723,0.0,1013.8,2.0,10.239453,25.199999,538.0,"LIPR___44.024167___12.612778___12.0",null,null,28.825000762939453,false,28.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T10:00:00.000000000",29.185001,27.7,48.626396,15.9,31.654911,0.0,1014.6,4.0,9.36,27.72,657.0,"LIPR___44.024167___12.612778___12.0",null,null,29.185001373291016,false,29.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T11:00:00.000000000",28.965,28.2,47.37974,15.95,31.866585,0.0,1014.4,60.0,8.669949,27.0,695.0,"LIPR___44.024167___12.612778___12.0",null,null,28.96500015258789,false,28.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T12:00:00.000000000",28.68,28.25,52.622356,17.65,32.164173,0.0,1014.0,86.0,8.209263,25.199999,674.0,"LIPR___44.024167___12.612778___12.0",null,null,28.68000030517578,false,28.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T13:00:00.000000000",28.44,28.05,59.960365,19.55,32.206604,0.0,1013.5,65.0,6.9153743,25.199999,561.0,"LIPR___44.024167___12.612778___12.0",null,null,28.440000534057617,false,28.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T14:00:00.000000000",28.25,27.85,63.15739,20.2,32.4813,0.0,1012.9,66.0,7.2,24.84,523.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T15:00:00.000000000",28.16,27.8,62.95156,20.1,32.39388,0.0,1013.0,8.0,6.151683,22.68,381.0,"LIPR___44.024167___12.612778___12.0",null,null,28.15999984741211,false,28.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T16:00:00.000000000",28.25,27.85,61.23157,19.7,32.376423,0.0,1012.7,13.0,6.830519,22.68,276.0,"LIPR___44.024167___12.612778___12.0",null,null,28.25,false,28.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T17:00:00.000000000",28.05,27.8,59.902832,19.3,32.077446,0.0,1012.6,21.0,7.42159,22.319998,193.0,"LIPR___44.024167___12.612778___12.0",null,null,28.049999237060547,false,28.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T18:00:00.000000000",27.58,27.25,61.096157,19.1,31.165524,0.0,1012.8,19.0,7.4128532,19.8,65.0,"LIPR___44.024167___12.612778___12.0",null,null,27.579999923706055,false,27.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T19:00:00.000000000",26.71,26.35,64.82082,19.2,31.214378,0.0,1012.8,17.0,6.792466,16.199999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T20:00:00.000000000",25.51,25.8,64.70425,18.65,29.43536,0.0,1013.5,16.0,7.7043357,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.510000228881836,false,25.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T21:00:00.000000000",24.1,25.5,62.248665,17.75,27.424679,0.0,1013.9,23.0,9.673221,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T22:00:00.000000000",23.12,25.1,64.15028,17.85,24.899939,0.0,1014.9,7.0,8.669949,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-01T23:00:00.000000000",22.88,24.55,67.766075,18.2,25.043531,0.0,1014.8,4.0,9.449572,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T00:00:00.000000000",22.79,24.05,71.15334,18.5,25.213207,0.0,1014.7,69.0,8.669949,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.790000915527344,false,22.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T01:00:00.000000000",22.45,23.6,71.743385,18.2,25.197,0.0,1014.8,34.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.450000762939453,false,22.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T02:00:00.000000000",22.33,23.3,71.91498,17.95,24.311747,0.0,1014.4,25.0,9.178235,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T03:00:00.000000000",22.14,23.05,71.86995,17.7,24.565573,0.0,1014.4,1.0,9.178235,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T04:00:00.000000000",22.525,22.8,71.82484,17.45,24.508488,0.0,1014.7,10.0,9.19939,12.959999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.524999618530273,false,22.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T05:00:00.000000000",23.89,22.95,70.95076,17.4,24.694586,0.0,1015.2,12.0,9.693296,14.759999,37.0,"LIPR___44.024167___12.612778___12.0",null,null,23.889999389648438,false,23.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T06:00:00.000000000",25.97,23.9,66.57678,17.3,26.707474,0.0,1015.7,2.0,9.904906,17.64,140.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T07:00:00.000000000",27.66,25.25,59.121887,16.7,27.358858,0.0,1016.0,2.0,9.47012,22.319998,263.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T08:00:00.000000000",29.295,26.65,52.883785,16.25,29.201202,0.0,1015.9,2.0,10.086427,24.119999,426.0,"LIPR___44.024167___12.612778___12.0",null,null,29.295000076293945,false,29.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T09:00:00.000000000",30.465,27.7,48.626396,15.9,31.94703,0.0,1015.9,0.0,9.0645685,25.199999,574.0,"LIPR___44.024167___12.612778___12.0",null,null,30.46500015258789,false,30.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T10:00:00.000000000",30.904999,28.25,51.635532,17.35,34.52936,0.0,1016.5,0.0,7.771331,25.199999,660.0,"LIPR___44.024167___12.612778___12.0",null,null,30.904998779296875,false,30.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T11:00:00.000000000",30.655,28.1,58.49831,19.2,35.00051,0.0,1016.2,0.0,5.315336,23.4,729.0,"LIPR___44.024167___12.612778___12.0",null,null,30.655000686645508,false,30.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T12:00:00.000000000",30.19,27.85,62.96244,20.15,35.999924,0.0,1016.0,0.0,1.2979984,20.519999,748.0,"LIPR___44.024167___12.612778___12.0",null,null,30.190000534057617,false,30.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T13:00:00.000000000",29.96,27.85,65.53834,20.8,35.632004,0.0,1015.5,0.0,2.9024127,22.68,708.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T14:00:00.000000000",29.87,28.1,65.59008,21.05,36.36274,0.0,1015.0,0.0,6.1094027,26.28,628.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8700008392334,false,29.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T15:00:00.000000000",29.72,28.5,62.331486,20.6,34.88504,0.0,1014.6,0.0,7.2,28.8,508.0,"LIPR___44.024167___12.612778___12.0",null,null,29.719999313354492,false,29.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T16:00:00.000000000",29.77,28.65,59.54282,20.0,34.290203,0.0,1014.4,0.0,9.021574,28.8,365.0,"LIPR___44.024167___12.612778___12.0",null,null,29.770000457763672,false,29.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T17:00:00.000000000",29.42,28.35,59.473427,19.7,33.610138,0.0,1014.1,0.0,10.787993,27.72,216.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T18:00:00.000000000",28.9,27.6,62.713234,19.85,32.553024,0.0,1014.2,1.0,11.792404,25.199999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,28.899999618530273,false,28.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T19:00:00.000000000",28.34,26.4,67.50233,19.9,32.972294,0.0,1014.1,3.0,11.525623,23.759998,10.0,"LIPR___44.024167___12.612778___12.0",null,null,28.34000015258789,false,28.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T20:00:00.000000000",27.21,26.0,67.422455,19.5,31.466164,0.0,1014.4,0.0,10.009036,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.209999084472656,false,27.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T21:00:00.000000000",25.57,26.0,62.949272,18.4,29.384289,0.0,1014.5,0.0,8.049845,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T22:00:00.000000000",24.19,25.9,57.79318,16.95,26.946682,0.0,1015.1,2.0,6.725354,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-02T23:00:00.000000000",23.24,25.45,55.69831,15.95,25.826225,0.0,1014.9,8.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.239999771118164,false,23.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T00:00:00.000000000",22.635,24.7,57.50428,15.75,25.238914,0.0,1014.3,0.0,7.2359104,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T01:00:00.000000000",22.060001,23.85,61.4847,16.0,24.602232,0.0,1013.5,0.0,7.92,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.060001373291016,false,22.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T02:00:00.000000000",21.509998,23.3,62.95065,15.85,23.635784,0.0,1013.1,0.0,6.924738,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.509998321533203,false,21.509998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T03:00:00.000000000",21.04,22.9,64.69839,15.9,22.880936,0.0,1013.3,0.0,6.297428,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.040000915527344,false,21.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T04:00:00.000000000",21.19,22.7,65.278595,15.85,22.404827,0.0,1013.5,0.0,7.4128532,14.759999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T05:00:00.000000000",22.555,23.05,63.70516,15.8,22.34877,0.0,1013.4,0.0,9.565437,17.28,41.0,"LIPR___44.024167___12.612778___12.0",null,null,22.55500030517578,false,22.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T06:00:00.000000000",24.71,24.45,57.99829,15.65,24.700327,0.0,1013.4,0.0,6.2145634,17.64,154.0,"LIPR___44.024167___12.612778___12.0",null,null,24.709999084472656,false,24.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T07:00:00.000000000",26.825,25.9,55.103027,16.2,26.075146,0.0,1013.1,0.0,5.00128,15.84,304.0,"LIPR___44.024167___12.612778___12.0",null,null,26.825000762939453,false,26.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T08:00:00.000000000",28.875,27.2,52.85573,16.75,29.47966,0.0,1012.8,0.0,5.8603754,18.72,455.0,"LIPR___44.024167___12.612778___12.0",null,null,28.875,false,28.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T09:00:00.000000000",30.555,28.25,54.30393,18.15,32.032936,0.0,1012.7,0.0,4.896529,19.44,588.0,"LIPR___44.024167___12.612778___12.0",null,null,30.55500030517578,false,30.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T10:00:00.000000000",31.46,29.0,56.91785,19.6,35.64066,0.0,1013.0,13.0,4.6938257,20.519999,689.0,"LIPR___44.024167___12.612778___12.0",null,null,31.459999084472656,false,31.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T11:00:00.000000000",31.55,29.4,59.532032,20.7,36.278137,0.0,1012.4,0.0,6.297428,23.759998,747.0,"LIPR___44.024167___12.612778___12.0",null,null,31.549999237060547,false,31.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T12:00:00.000000000",31.57,29.7,59.7844,21.05,37.11565,0.0,1011.7,2.0,7.24486,26.64,756.0,"LIPR___44.024167___12.612778___12.0",null,null,31.56999969482422,false,31.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T13:00:00.000000000",31.91,30.0,58.581383,21.0,37.396553,0.0,1011.0,0.0,10.630672,28.44,717.0,"LIPR___44.024167___12.612778___12.0",null,null,31.90999984741211,false,31.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T14:00:00.000000000",32.14,30.35,56.540485,20.75,37.679546,0.0,1009.9,0.0,12.245293,29.519999,634.0,"LIPR___44.024167___12.612778___12.0",null,null,32.13999938964844,false,32.13999938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T15:00:00.000000000",32.72,30.8,52.93673,20.1,36.54248,0.0,1009.6,0.0,10.464798,29.88,515.0,"LIPR___44.024167___12.612778___12.0",null,null,32.720001220703125,false,32.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T16:00:00.000000000",33.33,31.25,46.851234,18.55,36.375225,0.0,1009.3,1.0,10.636766,29.88,372.0,"LIPR___44.024167___12.612778___12.0",null,null,33.33000183105469,false,33.33000183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T17:00:00.000000000",33.53,31.45,39.551037,16.05,34.647137,0.0,1009.1,5.0,12.031756,28.44,217.0,"LIPR___44.024167___12.612778___12.0",null,null,33.529998779296875,false,33.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T18:00:00.000000000",33.15,31.3,31.808165,12.55,33.932014,0.0,1009.2,22.0,13.479583,26.28,60.0,"LIPR___44.024167___12.612778___12.0",null,null,33.150001525878906,false,33.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T19:00:00.000000000",32.77,31.1,26.454268,9.6,33.27898,0.0,1008.9,60.0,14.81259,27.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,32.77000045776367,false,32.77000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T20:00:00.000000000",31.8,29.95,29.609365,10.3,32.021408,0.0,1008.6,64.0,15.484185,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,31.799999237060547,false,31.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T21:00:00.000000000",30.4,29.15,31.633242,10.6,30.295864,0.0,1008.3,51.0,19.011953,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.399999618530273,false,30.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T22:00:00.000000000",29.13,28.7,32.252914,10.5,26.852545,0.0,1009.1,35.0,14.512064,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.1299991607666,false,29.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-03T23:00:00.000000000",28.81,28.45,32.076046,10.2,27.472527,0.0,1008.8,17.0,11.019764,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.809999465942383,false,28.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T00:00:00.000000000",28.564999,28.25,32.235207,10.1,27.64782,0.0,1008.8,6.0,7.172949,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.564998626708984,false,28.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T01:00:00.000000000",28.17,28.0,32.381588,9.95,26.949314,0.0,1009.0,44.0,9.021574,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T02:00:00.000000000",27.79,27.9,31.922832,9.65,25.664211,0.0,1008.4,86.0,10.703569,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T03:00:00.000000000",27.77,27.85,31.80197,9.55,24.497757,0.0,1007.0,94.0,18.0036,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T04:00:00.000000000",28.215,27.6,32.7058,9.75,24.951656,0.0,1006.3,91.0,15.893093,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.21500015258789,false,28.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T05:00:00.000000000",28.76,27.35,35.479504,10.75,27.13657,0.0,1007.4,72.0,10.495713,8.28,31.0,"LIPR___44.024167___12.612778___12.0",null,null,28.760000228881836,false,28.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T06:00:00.000000000",29.45,28.2,27.871815,7.9,27.130495,0.0,1008.5,99.0,10.24578,11.5199995,101.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T07:00:00.000000000",30.235,29.9,30.598347,10.75,28.637638,0.0,1008.4,98.0,3.4152596,19.8,78.0,"LIPR___44.024167___12.612778___12.0",null,null,30.235000610351562,false,30.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T08:00:00.000000000",30.9,30.1,29.848734,10.55,28.952194,0.0,1008.1,84.0,9.007196,19.08,126.0,"LIPR___44.024167___12.612778___12.0",null,null,30.899999618530273,false,30.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T09:00:00.000000000",31.845001,30.0,36.220173,13.4,31.709053,0.0,1007.9,78.0,13.570615,28.8,237.0,"LIPR___44.024167___12.612778___12.0",null,null,31.845001220703125,false,31.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T10:00:00.000000000",32.22,29.65,51.50811,18.6,34.29514,0.0,1008.4,96.0,9.028754,30.599998,340.0,"LIPR___44.024167___12.612778___12.0",null,null,32.220001220703125,false,32.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T11:00:00.000000000",32.765,29.75,56.048283,20.05,35.478752,0.0,1008.3,65.0,7.10031,29.519999,327.0,"LIPR___44.024167___12.612778___12.0",null,null,32.76499938964844,false,32.76499938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T12:00:00.000000000",33.99,29.8,59.44126,21.05,37.371758,0.0,1007.7,8.0,10.1376915,38.519997,519.0,"LIPR___44.024167___12.612778___12.0",null,null,33.9900016784668,false,33.9900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T13:00:00.000000000",35.05,30.35,58.304432,21.25,37.22899,0.0,1006.3,20.0,16.62249,46.8,640.0,"LIPR___44.024167___12.612778___12.0",null,null,35.04999923706055,false,35.04999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T14:00:00.000000000",35.72,31.65,48.89633,19.6,37.23473,0.0,1005.1,1.0,19.64558,48.6,616.0,"LIPR___44.024167___12.612778___12.0",null,null,35.720001220703125,false,35.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T15:00:00.000000000",35.87,33.25,36.76657,16.5,36.408432,0.0,1005.0,16.0,19.652176,54.0,520.0,"LIPR___44.024167___12.612778___12.0",null,null,35.869998931884766,false,35.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T16:00:00.000000000",35.99,33.7,32.36253,14.9,35.652542,0.0,1004.7,13.0,21.178896,49.32,366.0,"LIPR___44.024167___12.612778___12.0",null,null,35.9900016784668,false,35.9900016784668,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T17:00:00.000000000",35.43,32.8,35.832367,15.7,33.93303,0.0,1005.2,8.0,22.91026,47.519997,211.0,"LIPR___44.024167___12.612778___12.0",null,null,35.43000030517578,false,35.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T18:00:00.000000000",34.79,31.5,39.94497,16.25,33.74588,0.0,1005.3,0.0,21.817902,42.839996,86.0,"LIPR___44.024167___12.612778___12.0",null,null,34.790000915527344,false,34.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T19:00:00.000000000",33.92,30.3,42.369915,16.1,34.251503,0.0,1006.3,0.0,20.380579,39.239998,11.0,"LIPR___44.024167___12.612778___12.0",null,null,33.91999816894531,false,33.91999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T20:00:00.000000000",32.25,29.3,46.478516,16.65,32.989784,0.0,1007.2,0.0,18.440998,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,32.25,false,32.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T21:00:00.000000000",30.14,28.35,50.530766,17.1,31.947403,0.0,1007.5,0.0,16.800856,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T22:00:00.000000000",28.13,27.45,54.44683,17.45,27.595776,0.0,1008.7,13.0,14.291592,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.1299991607666,false,28.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-04T23:00:00.000000000",27.45,26.7,57.98438,17.75,27.190475,0.0,1008.9,12.0,15.379206,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T00:00:00.000000000",26.93,26.05,60.44188,17.8,27.13924,0.0,1008.9,0.0,15.484185,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.93000030517578,false,26.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T01:00:00.000000000",26.355,25.6,62.07527,17.8,27.181559,0.0,1009.2,0.0,13.324863,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.354999542236328,false,26.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T02:00:00.000000000",25.415,25.05,64.54445,17.9,26.42559,0.0,1009.2,0.0,10.691453,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.415000915527344,false,25.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T03:00:00.000000000",24.525,24.6,65.26633,17.65,25.879122,0.0,1009.6,0.0,9.220499,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.524999618530273,false,24.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T04:00:00.000000000",23.93,24.2,66.010666,17.45,25.420923,0.0,1010.0,0.0,9.220499,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T05:00:00.000000000",24.215,24.25,64.57695,17.15,24.679686,0.0,1010.6,0.0,12.768586,21.24,38.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T06:00:00.000000000",25.619999,25.05,58.887215,16.45,24.623102,0.0,1010.9,0.0,16.199999,29.16,149.0,"LIPR___44.024167___12.612778___12.0",null,null,25.619998931884766,false,25.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T07:00:00.000000000",27.494999,26.3,49.995068,15.05,24.367462,0.0,1011.3,0.0,19.826164,39.239998,293.0,"LIPR___44.024167___12.612778___12.0",null,null,27.494998931884766,false,27.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T08:00:00.000000000",29.725,27.5,42.83508,13.75,26.28157,0.0,1011.3,0.0,20.46941,43.199997,455.0,"LIPR___44.024167___12.612778___12.0",null,null,29.725000381469727,false,29.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T09:00:00.000000000",31.669998,28.65,36.91951,12.5,29.174839,0.0,1011.8,0.0,20.49156,44.639996,595.0,"LIPR___44.024167___12.612778___12.0",null,null,31.669998168945312,false,31.669998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T10:00:00.000000000",32.705,29.7,33.732807,12.05,30.952335,0.0,1012.5,0.0,18.720001,45.0,701.0,"LIPR___44.024167___12.612778___12.0",null,null,32.70500183105469,false,32.70500183105469,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T11:00:00.000000000",33.17,30.65,32.15396,12.15,31.44122,0.0,1012.6,0.0,19.255793,45.0,761.0,"LIPR___44.024167___12.612778___12.0",null,null,33.16999816894531,false,33.16999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T12:00:00.000000000",33.41,31.35,31.5104,12.45,31.929108,0.0,1012.4,0.0,19.191748,45.0,772.0,"LIPR___44.024167___12.612778___12.0",null,null,33.40999984741211,false,33.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T13:00:00.000000000",33.15,31.75,31.106932,12.6,31.686977,0.0,1012.4,0.0,20.61766,45.0,733.0,"LIPR___44.024167___12.612778___12.0",null,null,33.150001525878906,false,33.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T14:00:00.000000000",32.72,31.95,30.355377,12.4,31.036049,0.0,1012.3,0.0,23.023117,46.8,654.0,"LIPR___44.024167___12.612778___12.0",null,null,32.720001220703125,false,32.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T15:00:00.000000000",32.37,31.8,29.819859,12.0,29.55791,0.0,1012.0,0.0,24.023088,49.68,531.0,"LIPR___44.024167___12.612778___12.0",null,null,32.369998931884766,false,32.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T16:00:00.000000000",31.66,31.2,30.752775,11.95,28.948597,0.0,1012.1,0.0,24.387178,51.839996,386.0,"LIPR___44.024167___12.612778___12.0",null,null,31.65999984741211,false,31.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T17:00:00.000000000",30.73,30.2,33.32048,12.3,27.594189,0.0,1012.2,0.0,23.469128,51.48,231.0,"LIPR___44.024167___12.612778___12.0",null,null,30.729999542236328,false,30.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T18:00:00.000000000",29.5,29.2,35.17979,12.25,26.88633,0.0,1012.4,0.0,20.674156,47.88,92.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T19:00:00.000000000",28.45,28.35,37.078545,12.3,27.394014,0.0,1012.7,0.0,17.786331,38.519997,12.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T20:00:00.000000000",26.77,27.4,39.19245,12.3,25.073734,0.0,1013.4,0.0,16.92383,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T21:00:00.000000000",24.78,26.55,40.3944,12.0,23.649117,0.0,1013.7,0.0,16.418526,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.780000686645508,false,24.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T22:00:00.000000000",23.22,25.9,41.975822,12.0,19.970917,0.0,1014.1,0.0,15.778516,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-05T23:00:00.000000000",22.96,25.5,42.141735,11.7,20.25921,0.0,1014.9,0.0,13.891522,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.959999084472656,false,22.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T00:00:00.000000000",22.755001,25.1,42.449505,11.45,20.511818,0.0,1014.9,0.0,11.609651,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.755001068115234,false,22.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T01:00:00.000000000",22.279999,24.75,43.345146,11.45,20.465405,0.0,1015.1,0.0,10.464797,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.279998779296875,false,22.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T02:00:00.000000000",21.880001,24.35,44.68935,11.55,19.844625,0.0,1015.3,0.0,9.360001,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T03:00:00.000000000",21.46,23.8,47.895687,12.1,20.856522,0.0,1015.3,0.0,7.968939,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T04:00:00.000000000",21.595001,23.25,53.384266,13.25,20.84394,0.0,1015.7,0.0,7.8625183,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.595001220703125,false,21.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T05:00:00.000000000",22.775,23.15,57.684505,14.35,21.453316,0.0,1015.9,0.0,8.905908,15.84,37.0,"LIPR___44.024167___12.612778___12.0",null,null,22.774999618530273,false,22.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T06:00:00.000000000",24.94,24.25,55.400352,14.75,23.86054,0.0,1016.4,0.0,7.5942073,18.359999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T07:00:00.000000000",27.215,25.85,49.555607,14.5,24.555546,0.0,1016.6,0.0,9.114471,20.880001,291.0,"LIPR___44.024167___12.612778___12.0",null,null,27.21500015258789,false,27.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T08:00:00.000000000",29.45,27.25,43.04527,13.6,28.740181,0.0,1016.8,0.0,9.693296,24.48,441.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T09:00:00.000000000",30.59,28.05,41.88686,13.9,30.343826,0.0,1016.5,0.0,8.049845,24.84,575.0,"LIPR___44.024167___12.612778___12.0",null,null,30.59000015258789,false,30.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T10:00:00.000000000",30.880001,28.5,44.949886,15.4,32.875877,0.0,1016.7,0.0,6.439876,24.119999,678.0,"LIPR___44.024167___12.612778___12.0",null,null,30.880001068115234,false,30.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T11:00:00.000000000",30.61,28.5,50.410065,17.2,33.123825,0.0,1016.6,0.0,5.634891,23.4,741.0,"LIPR___44.024167___12.612778___12.0",null,null,30.610000610351562,false,30.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T12:00:00.000000000",30.14,28.4,54.511948,18.35,33.50455,0.0,1016.0,0.0,4.39436,22.319998,752.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T13:00:00.000000000",29.8,28.3,58.00141,19.25,33.671974,0.0,1015.6,0.0,3.563818,22.319998,713.0,"LIPR___44.024167___12.612778___12.0",null,null,29.799999237060547,false,29.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T14:00:00.000000000",29.43,28.4,59.855,19.85,34.886375,0.0,1015.3,0.0,2.9024127,23.759998,598.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T15:00:00.000000000",29.44,28.35,61.724174,20.3,34.59481,0.0,1015.1,0.0,2.4149535,25.919998,516.0,"LIPR___44.024167___12.612778___12.0",null,null,29.440000534057617,false,29.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T16:00:00.000000000",29.39,28.2,63.038723,20.5,34.473137,0.0,1014.9,0.0,3.5455887,25.919998,373.0,"LIPR___44.024167___12.612778___12.0",null,null,29.389999389648438,false,29.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T17:00:00.000000000",28.79,27.95,63.374523,20.35,33.288303,0.0,1014.5,1.0,5.4477882,24.48,220.0,"LIPR___44.024167___12.612778___12.0",null,null,28.790000915527344,false,28.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T18:00:00.000000000",28.17,27.5,63.081207,19.85,32.19706,0.0,1014.5,0.0,6.439876,22.319998,84.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T19:00:00.000000000",27.3,26.75,68.20085,20.4,32.14111,0.0,1014.7,0.0,7.2,16.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,27.299999237060547,false,27.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T20:00:00.000000000",25.73,26.15,68.08308,19.8,31.026031,0.0,1015.0,0.0,7.653705,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.729999542236328,false,25.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T21:00:00.000000000",23.55,25.65,67.35234,19.15,28.046928,0.0,1015.0,0.0,6.6185193,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T22:00:00.000000000",21.67,24.9,70.20692,19.1,23.717691,0.0,1015.5,6.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-06T23:00:00.000000000",20.9,24.4,68.59213,18.25,23.796572,0.0,1015.2,9.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T00:00:00.000000000",20.994999,23.85,66.98855,17.35,23.761868,0.0,1014.7,1.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.994998931884766,false,20.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T01:00:00.000000000",20.825,23.45,67.11924,17.0,23.367968,0.0,1014.3,0.0,6.0347,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.825000762939453,false,20.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T02:00:00.000000000",20.494999,23.2,67.06836,16.75,21.780373,0.0,1014.2,0.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.494998931884766,false,20.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T03:00:00.000000000",20.365,22.9,67.64926,16.6,21.92011,0.0,1013.8,0.0,7.0911775,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T04:00:00.000000000",20.475,22.7,67.82441,16.45,21.873968,0.0,1013.3,1.0,6.725354,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.475000381469727,false,20.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T05:00:00.000000000",21.825,23.15,65.79149,16.4,21.85125,0.0,1012.6,0.0,8.825508,12.959999,38.0,"LIPR___44.024167___12.612778___12.0",null,null,21.825000762939453,false,21.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T06:00:00.000000000",24.41,24.7,59.93912,16.4,24.482702,0.0,1012.4,0.0,4.829907,14.04,150.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T07:00:00.000000000",27.135,26.8,49.646717,15.4,25.407478,0.0,1012.4,0.0,3.0758414,12.959999,301.0,"LIPR___44.024167___12.612778___12.0",null,null,27.135000228881836,false,27.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T08:00:00.000000000",29.720001,28.85,40.244152,14.0,30.306149,0.0,1012.2,0.0,4.5536795,15.84,454.0,"LIPR___44.024167___12.612778___12.0",null,null,29.720001220703125,false,29.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T09:00:00.000000000",31.279999,30.15,35.90952,13.4,31.89922,0.0,1011.9,0.0,6.489992,19.8,590.0,"LIPR___44.024167___12.612778___12.0",null,null,31.279998779296875,false,31.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T10:00:00.000000000",32.129997,30.75,38.11317,14.85,35.157246,0.0,1011.6,0.0,3.7064266,21.599998,694.0,"LIPR___44.024167___12.612778___12.0",null,null,32.12999725341797,false,32.12999725341797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T11:00:00.000000000",32.15,30.6,50.635967,19.2,35.99105,0.0,1011.1,0.0,1.835647,21.599998,754.0,"LIPR___44.024167___12.612778___12.0",null,null,32.150001525878906,false,32.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T12:00:00.000000000",32.23,30.7,56.624443,21.1,36.71426,0.0,1010.3,0.0,2.5959969,21.599998,764.0,"LIPR___44.024167___12.612778___12.0",null,null,32.22999954223633,false,32.22999954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T13:00:00.000000000",32.55,30.85,56.66035,21.25,36.769283,0.0,1009.1,0.0,7.24486,26.28,728.0,"LIPR___44.024167___12.612778___12.0",null,null,32.54999923706055,false,32.54999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T14:00:00.000000000",33.13,31.2,54.694786,21.0,37.64666,0.0,1007.7,0.0,11.090103,30.599998,647.0,"LIPR___44.024167___12.612778___12.0",null,null,33.130001068115234,false,33.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T15:00:00.000000000",33.62,31.85,49.252728,19.9,36.878727,0.0,1006.8,0.0,11.609651,32.760002,527.0,"LIPR___44.024167___12.612778___12.0",null,null,33.619998931884766,false,33.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T16:00:00.000000000",33.89,32.55,43.11689,18.4,36.398674,0.0,1006.2,0.0,13.0447235,33.839996,384.0,"LIPR___44.024167___12.612778___12.0",null,null,33.88999938964844,false,33.88999938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T17:00:00.000000000",34.01,33.05,35.44523,15.75,34.576286,0.0,1005.2,0.0,16.135872,34.92,227.0,"LIPR___44.024167___12.612778___12.0",null,null,34.0099983215332,false,34.0099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T18:00:00.000000000",34.03,32.95,28.50173,12.3,33.72211,0.0,1005.0,0.0,19.107151,33.12,90.0,"LIPR___44.024167___12.612778___12.0",null,null,34.029998779296875,false,34.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T19:00:00.000000000",33.44,31.7,29.989498,12.0,33.14952,0.0,1005.1,0.0,19.008545,38.519997,11.0,"LIPR___44.024167___12.612778___12.0",null,null,33.439998626708984,false,33.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T20:00:00.000000000",32.2,30.3,32.057224,11.8,31.3297,0.0,1005.3,0.0,17.610588,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,32.20000076293945,false,32.20000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T21:00:00.000000000",30.37,29.35,32.975113,11.4,30.015068,0.0,1005.2,0.0,17.581125,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.3700008392334,false,30.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T22:00:00.000000000",28.51,28.6,33.87288,11.15,26.122486,0.0,1004.9,0.0,13.551501,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.510000228881836,false,28.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-07T23:00:00.000000000",27.78,28.0,35.076206,11.15,25.95475,0.0,1004.9,0.0,13.608762,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T00:00:00.000000000",27.265,27.4,37.549866,11.65,26.428667,0.0,1004.6,0.0,12.599998,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.264999389648438,false,27.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T01:00:00.000000000",26.875,26.8,41.269047,12.55,26.481264,0.0,1004.2,0.0,11.808878,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.875,false,26.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T02:00:00.000000000",26.689999,26.1,47.58056,14.1,26.060873,0.0,1003.9,0.0,12.768586,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.689998626708984,false,26.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T03:00:00.000000000",26.255001,25.45,52.071716,14.9,26.678654,0.0,1003.6,0.0,12.031756,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.255001068115234,false,26.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T04:00:00.000000000",25.865,24.95,56.833824,15.8,26.71406,0.0,1003.6,0.0,10.685391,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.864999771118164,false,25.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T05:00:00.000000000",25.98,24.9,59.605576,16.5,27.077017,0.0,1003.9,0.0,11.503113,18.0,34.0,"LIPR___44.024167___12.612778___12.0",null,null,25.979999542236328,false,25.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T06:00:00.000000000",27.09,25.55,59.005234,16.95,27.53616,0.0,1004.0,0.0,13.207634,23.039999,136.0,"LIPR___44.024167___12.612778___12.0",null,null,27.09000015258789,false,27.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T07:00:00.000000000",28.76,26.95,54.667095,17.05,27.165852,0.0,1004.0,0.0,17.026896,34.2,287.0,"LIPR___44.024167___12.612778___12.0",null,null,28.760000228881836,false,28.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T08:00:00.000000000",30.630001,28.2,50.172714,16.85,28.47789,0.0,1003.9,1.0,19.416653,41.039997,435.0,"LIPR___44.024167___12.612778___12.0",null,null,30.630001068115234,false,30.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T09:00:00.000000000",32.0,29.35,44.041473,15.85,30.091629,0.0,1003.7,0.0,20.192118,43.92,514.0,"LIPR___44.024167___12.612778___12.0",null,null,32.0,false,32.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T10:00:00.000000000",32.815002,30.35,37.87974,14.4,31.162842,0.0,1003.7,4.0,21.129885,45.719997,625.0,"LIPR___44.024167___12.612778___12.0",null,null,32.81500244140625,false,32.81500244140625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T11:00:00.000000000",32.855,30.95,33.092842,12.85,30.783073,0.0,1003.2,1.0,22.7057,46.8,695.0,"LIPR___44.024167___12.612778___12.0",null,null,32.85499954223633,false,32.85499954223633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T12:00:00.000000000",32.3,31.15,32.504185,12.75,30.869835,0.0,1003.1,4.0,22.007162,46.44,639.0,"LIPR___44.024167___12.612778___12.0",null,null,32.29999923706055,false,32.29999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T13:00:00.000000000",31.31,31.25,32.10859,12.65,31.065811,0.0,1003.0,2.0,20.780453,43.92,597.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T14:00:00.000000000",30.04,30.15,39.700348,14.95,30.893147,0.0,1002.5,0.0,18.792551,39.96,551.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T15:00:00.000000000",28.85,28.3,59.646675,19.7,29.741203,0.0,1002.4,0.0,17.992796,41.399998,459.0,"LIPR___44.024167___12.612778___12.0",null,null,28.850000381469727,false,28.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T16:00:00.000000000",27.75,27.0,69.73536,21.0,28.912449,0.0,1002.6,0.0,18.455048,44.28,318.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T17:00:00.000000000",26.86,26.35,72.90258,21.1,26.874083,0.0,1002.4,0.0,16.394829,43.199997,191.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T18:00:00.000000000",26.63,26.15,69.14564,20.05,26.762161,0.0,1002.3,1.0,15.277749,39.239998,58.0,"LIPR___44.024167___12.612778___12.0",null,null,26.6299991607666,false,26.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T19:00:00.000000000",26.02,26.25,51.61257,15.5,27.535118,0.0,1002.8,24.0,9.826088,30.599998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,26.020000457763672,false,26.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T20:00:00.000000000",24.4,25.45,43.970646,12.3,26.463518,0.0,1003.5,51.0,7.8954163,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.399999618530273,false,24.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T21:00:00.000000000",22.33,24.55,47.940887,12.8,22.24415,0.0,1004.5,66.0,10.24578,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T22:00:00.000000000",20.56,23.8,50.64157,12.95,19.985485,0.1,1006.4,74.0,12.496718,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-08T23:00:00.000000000",19.6,23.05,54.21009,13.3,18.15862,1.5,1006.8,98.0,21.518847,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.600000381469727,false,19.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T00:00:00.000000000",18.965,21.55,64.82389,14.65,16.147976,6.1,1007.2,100.0,28.808998,46.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.96500015258789,false,18.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T01:00:00.000000000",18.335,17.9,89.79423,16.2,16.048338,7.2,1007.9,99.0,21.67487,62.639996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.334999084472656,false,18.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T02:00:00.000000000",17.98,16.85,87.435616,14.75,16.90349,3.0,1008.3,94.0,8.427383,55.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.979999542236328,false,17.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T03:00:00.000000000",17.724998,17.1,84.41145,14.45,18.150604,0.6,1008.7,35.0,6.1305785,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.724998474121094,false,17.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T04:00:00.000000000",17.619999,17.9,75.46093,13.5,18.41259,0.0,1009.4,28.0,6.989936,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.619998931884766,false,17.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T05:00:00.000000000",18.105,18.15,73.56236,13.35,18.816458,0.0,1010.1,31.0,6.87779,21.24,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.104999542236328,false,18.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T06:00:00.000000000",19.2,18.45,70.56112,13.0,19.531399,0.1,1010.7,24.0,8.699793,24.48,88.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T07:00:00.000000000",20.244999,19.25,64.1132,12.3,18.795475,0.0,1011.1,34.0,11.304229,23.039999,199.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T08:00:00.000000000",21.345,19.6,60.70171,11.8,20.645489,0.0,1011.4,34.0,10.787993,25.199999,292.0,"LIPR___44.024167___12.612778___12.0",null,null,21.344999313354492,false,21.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T09:00:00.000000000",22.0,20.1,58.655582,11.75,22.068594,0.0,1011.5,57.0,9.793058,25.199999,465.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T10:00:00.000000000",22.369999,20.5,56.66017,11.6,23.629381,0.0,1011.9,25.0,9.422101,24.48,482.0,"LIPR___44.024167___12.612778___12.0",null,null,22.369998931884766,false,22.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T11:00:00.000000000",22.67,21.05,53.8762,11.35,23.82307,0.0,1011.4,22.0,9.339208,24.48,671.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T12:00:00.000000000",22.8,21.55,50.545612,10.85,23.983595,0.0,1010.8,16.0,9.957108,25.56,673.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T13:00:00.000000000",23.16,22.05,47.262245,10.3,24.206068,0.0,1010.7,21.0,8.654987,25.56,608.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T14:00:00.000000000",23.63,22.35,45.18233,9.9,24.306755,0.0,1010.0,33.0,9.793059,25.199999,462.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T15:00:00.000000000",23.99,22.55,43.74783,9.6,23.317532,0.0,1009.1,48.0,14.20062,29.88,370.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T16:00:00.000000000",24.1,22.5,43.005203,9.3,22.719078,0.0,1008.5,5.0,17.414474,33.48,325.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T17:00:00.000000000",23.79,22.35,42.674606,9.05,21.677053,0.0,1008.1,3.0,18.218275,35.64,211.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T18:00:00.000000000",23.6,22.05,43.90268,9.2,21.55846,0.0,1007.6,3.0,17.238699,35.28,81.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T19:00:00.000000000",22.91,21.7,45.918564,9.55,22.354876,0.0,1007.5,4.0,15.575981,30.960001,10.0,"LIPR___44.024167___12.612778___12.0",null,null,22.90999984741211,false,22.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T20:00:00.000000000",21.9,21.6,47.77424,10.05,20.916677,0.0,1007.6,0.0,13.237038,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T21:00:00.000000000",20.51,21.5,49.69858,10.55,19.812372,0.0,1007.7,1.0,11.4862,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T22:00:00.000000000",19.29,21.4,52.037872,11.15,17.857466,0.0,1008.3,0.0,8.557102,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-09T23:00:00.000000000",18.55,21.35,55.39511,12.05,17.972876,0.0,1008.1,0.0,6.849467,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T00:00:00.000000000",17.945,21.15,59.489204,12.95,17.541649,0.0,1007.1,0.0,6.849467,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.94499969482422,false,17.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T01:00:00.000000000",17.595001,21.0,62.030476,13.45,17.33227,0.0,1006.5,0.0,7.2805495,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.595001220703125,false,17.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T02:00:00.000000000",17.615,20.85,61.79452,13.25,16.28932,0.0,1006.0,0.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.614999771118164,false,17.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T03:00:00.000000000",17.815,20.8,57.486855,12.1,16.877592,0.0,1005.6,0.0,7.289444,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.815000534057617,false,17.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T04:00:00.000000000",18.395,20.8,55.073837,11.45,17.29406,0.0,1005.5,0.0,7.729527,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T05:00:00.000000000",19.72,21.0,55.85681,11.85,18.162525,0.0,1005.5,2.0,10.514218,17.28,32.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T06:00:00.000000000",21.525,21.85,55.88602,12.65,19.37846,0.0,1005.4,4.0,11.966954,21.24,132.0,"LIPR___44.024167___12.612778___12.0",null,null,21.524999618530273,false,21.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T07:00:00.000000000",23.41,22.45,53.52845,12.55,19.792936,0.0,1005.3,11.0,16.075521,28.44,228.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T08:00:00.000000000",25.48,23.75,51.294342,13.1,23.861364,0.0,1004.8,9.0,19.08,36.719997,371.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T09:00:00.000000000",27.03,25.05,48.075436,13.3,24.744223,0.0,1004.5,51.0,23.507753,44.639996,425.0,"LIPR___44.024167___12.612778___12.0",null,null,27.030000686645508,false,27.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T10:00:00.000000000",28.235,26.35,44.65311,13.35,27.5789,0.0,1004.5,45.0,18.532135,46.44,397.0,"LIPR___44.024167___12.612778___12.0",null,null,28.235000610351562,false,28.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T11:00:00.000000000",28.865,27.4,41.03186,13.0,27.327633,0.0,1004.3,21.0,18.374111,46.8,307.0,"LIPR___44.024167___12.612778___12.0",null,null,28.864999771118164,false,28.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T12:00:00.000000000",29.26,28.1,38.496048,12.65,27.423483,0.0,1003.7,23.0,19.67195,46.44,266.0,"LIPR___44.024167___12.612778___12.0",null,null,29.260000228881836,false,29.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T13:00:00.000000000",29.74,28.85,36.13626,12.35,27.574375,0.0,1003.7,6.0,20.767975,44.639996,316.0,"LIPR___44.024167___12.612778___12.0",null,null,29.739999771118164,false,29.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T14:00:00.000000000",30.06,29.35,34.420475,12.05,28.044144,0.0,1003.4,10.0,21.434364,45.719997,364.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T15:00:00.000000000",30.13,29.3,34.520004,12.05,28.164284,0.0,1003.2,6.0,19.969458,45.0,410.0,"LIPR___44.024167___12.612778___12.0",null,null,30.1299991607666,false,30.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T16:00:00.000000000",29.88,28.55,39.001484,13.25,28.692368,0.0,1002.5,0.0,17.551615,38.88,326.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8799991607666,false,29.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T17:00:00.000000000",29.46,28.1,43.55946,14.55,28.611755,0.0,1001.9,0.0,14.182355,34.2,212.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T18:00:00.000000000",28.82,27.4,45.67141,14.65,29.44946,0.0,1001.9,0.0,7.8625183,24.48,74.0,"LIPR___44.024167___12.612778___12.0",null,null,28.81999969482422,false,28.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T19:00:00.000000000",27.6,26.55,45.736237,13.9,28.793026,0.0,1001.9,7.0,7.8625183,14.759999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.600000381469727,false,27.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T20:00:00.000000000",26.05,25.3,52.707565,14.95,27.51451,0.0,1002.6,15.0,8.714677,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.049999237060547,false,26.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T21:00:00.000000000",24.21,23.95,57.87795,15.15,25.601997,0.0,1002.5,46.0,12.55879,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.209999084472656,false,24.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T22:00:00.000000000",22.98,23.1,60.336285,15.0,24.222546,0.0,1001.6,86.0,7.42159,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-10T23:00:00.000000000",22.54,22.65,59.84367,14.45,24.054054,0.0,1001.3,96.0,5.0142193,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.540000915527344,false,22.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T00:00:00.000000000",22.335,22.5,57.713676,13.75,23.802418,0.0,1001.0,74.0,2.9024127,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T01:00:00.000000000",22.335,22.5,53.71702,12.65,23.34249,0.0,1000.8,97.0,4.5536795,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.334999084472656,false,22.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T02:00:00.000000000",22.205,22.55,50.310616,11.7,22.06546,0.0,999.8,96.0,8.669949,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.204999923706055,false,22.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T03:00:00.000000000",21.92,22.6,50.323895,11.75,20.921808,0.0,999.0,91.0,10.948973,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T04:00:00.000000000",21.744999,22.55,52.856396,12.45,20.985783,0.2,998.4,96.0,12.031756,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.744998931884766,false,21.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T05:00:00.000000000",21.93,22.65,58.503826,14.1,21.711578,0.5,997.9,78.0,11.269782,32.760002,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T06:00:00.000000000",22.44,22.4,65.63376,15.65,22.51231,0.2,997.8,82.0,10.24578,45.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T07:00:00.000000000",22.75,22.75,68.702,16.7,22.88419,1.1,998.1,74.0,12.413476,36.0,91.0,"LIPR___44.024167___12.612778___12.0",null,null,22.75,false,22.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T08:00:00.000000000",22.845,23.1,68.12011,16.9,23.063696,0.0,998.2,73.0,16.641972,30.599998,117.0,"LIPR___44.024167___12.612778___12.0",null,null,22.844999313354492,false,22.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T09:00:00.000000000",23.325,23.25,65.81244,16.5,21.854002,0.0,998.5,48.0,19.346441,36.36,210.0,"LIPR___44.024167___12.612778___12.0",null,null,23.325000762939453,false,23.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T10:00:00.000000000",24.445,23.6,65.05459,16.65,23.656874,0.0,998.4,31.0,19.576189,43.56,425.0,"LIPR___44.024167___12.612778___12.0",null,null,24.44499969482422,false,24.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T11:00:00.000000000",25.42,24.55,55.47509,15.05,23.23695,0.0,998.9,3.0,21.889065,48.6,574.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T12:00:00.000000000",26.17,25.65,45.490864,13.0,23.103514,0.0,999.0,0.0,25.661207,51.48,715.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T13:00:00.000000000",26.57,26.45,39.184776,11.45,22.46973,0.0,999.4,0.0,27.698954,52.92,734.0,"LIPR___44.024167___12.612778___12.0",null,null,26.56999969482422,false,26.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T14:00:00.000000000",26.73,26.6,35.624092,10.15,22.434658,0.0,999.8,0.0,27.553524,53.28,653.0,"LIPR___44.024167___12.612778___12.0",null,null,26.729999542236328,false,26.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T15:00:00.000000000",26.65,26.25,35.288136,9.7,21.683035,0.0,999.9,16.0,26.302181,53.28,504.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T16:00:00.000000000",26.22,25.85,34.588078,9.05,21.923855,0.0,999.9,23.0,24.079666,50.76,373.0,"LIPR___44.024167___12.612778___12.0",null,null,26.219999313354492,false,26.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T17:00:00.000000000",25.47,25.25,34.887577,8.65,21.009178,0.0,1000.5,2.0,21.9718,46.8,194.0,"LIPR___44.024167___12.612778___12.0",null,null,25.469999313354492,false,25.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T18:00:00.000000000",24.65,24.5,37.99159,9.25,21.495003,0.0,1000.7,2.0,16.434305,41.399998,79.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T19:00:00.000000000",23.62,23.55,42.29822,10.0,21.34128,0.0,1001.7,0.0,17.388409,33.12,9.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6200008392334,false,23.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T20:00:00.000000000",22.19,22.35,49.269257,11.2,20.008062,0.0,1002.4,0.0,17.10284,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T21:00:00.000000000",20.46,21.1,53.533524,11.3,18.982262,0.0,1003.0,1.0,15.876775,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.459999084472656,false,20.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T22:00:00.000000000",19.05,20.45,49.748753,9.6,15.995628,0.0,1003.7,1.0,15.530151,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-11T23:00:00.000000000",18.65,20.05,47.029892,8.4,15.724306,0.0,1003.4,0.0,18.59845,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T00:00:00.000000000",18.24,19.8,50.246178,9.15,15.848509,0.0,1004.2,0.0,18.504139,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T01:00:00.000000000",18.01,19.7,54.066967,10.15,16.534777,0.0,1004.6,0.0,14.458382,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T02:00:00.000000000",17.6,19.7,56.460766,10.8,16.701199,0.0,1004.9,0.0,10.08,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T03:00:00.000000000",17.01,19.55,58.716568,11.25,15.615812,0.0,1005.5,0.0,10.041354,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T04:00:00.000000000",16.845001,19.3,60.832073,11.55,15.970888,0.0,1006.6,0.0,9.904906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.845001220703125,false,16.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T05:00:00.000000000",17.31,19.35,62.060192,11.9,15.9667225,0.0,1007.4,0.0,9.107359,12.959999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T06:00:00.000000000",18.82,19.8,60.94886,12.05,17.68017,0.0,1008.0,0.0,8.209263,16.199999,126.0,"LIPR___44.024167___12.612778___12.0",null,null,18.81999969482422,false,18.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T07:00:00.000000000",20.285,20.4,55.521763,11.2,18.190237,0.0,1008.5,10.0,7.9526596,19.8,269.0,"LIPR___44.024167___12.612778___12.0",null,null,20.28499984741211,false,20.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T08:00:00.000000000",21.8,21.15,50.439007,10.45,20.016125,0.0,1008.6,35.0,9.028754,21.24,359.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T09:00:00.000000000",23.154999,21.75,46.708767,9.85,21.872917,0.0,1008.8,76.0,9.028754,29.88,456.0,"LIPR___44.024167___12.612778___12.0",null,null,23.154998779296875,false,23.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T10:00:00.000000000",23.82,22.25,45.61047,9.95,24.317461,0.1,1009.0,88.0,3.396233,26.28,479.0,"LIPR___44.024167___12.612778___12.0",null,null,23.81999969482422,false,23.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T11:00:00.000000000",23.849998,23.0,44.020287,10.1,24.334904,0.0,1009.1,93.0,6.6087217,24.119999,497.0,"LIPR___44.024167___12.612778___12.0",null,null,23.849998474121094,false,23.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T12:00:00.000000000",23.28,23.05,43.887314,10.1,22.876738,1.4,1009.7,94.0,11.841756,22.68,348.0,"LIPR___44.024167___12.612778___12.0",null,null,23.280000686645508,false,23.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T13:00:00.000000000",22.65,23.25,43.070873,10.0,21.873379,1.7,1009.9,97.0,11.177405,27.72,139.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T14:00:00.000000000",22.15,22.75,43.803654,9.8,21.961882,0.0,1009.3,100.0,7.42159,26.64,52.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T15:00:00.000000000",21.72,22.3,44.716686,9.7,20.69927,0.0,1008.9,100.0,8.427383,18.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,21.719999313354492,false,21.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T16:00:00.000000000",21.46,22.4,44.148376,9.6,20.903645,0.0,1008.8,100.0,10.594036,18.72,102.0,"LIPR___44.024167___12.612778___12.0",null,null,21.459999084472656,false,21.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T17:00:00.000000000",21.02,22.25,43.958557,9.4,20.12024,0.0,1008.9,100.0,11.367109,22.319998,76.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T18:00:00.000000000",20.38,21.0,51.417023,10.6,18.89786,0.2,1009.3,49.0,10.829958,22.319998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3799991607666,false,20.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T19:00:00.000000000",20.03,20.95,46.645264,9.1,19.446661,0.0,1010.3,53.0,10.296251,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T20:00:00.000000000",19.31,19.6,56.43574,10.7,19.265146,0.0,1011.1,31.0,9.19939,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.309999465942383,false,19.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T21:00:00.000000000",18.18,19.55,57.943165,11.05,18.122293,0.0,1011.3,28.0,9.9571085,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T22:00:00.000000000",17.08,19.45,58.304375,11.05,15.657663,0.0,1012.0,17.0,11.542478,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-12T23:00:00.000000000",16.66,19.1,60.9867,11.4,15.436682,0.0,1011.8,7.0,12.261158,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T00:00:00.000000000",16.494999,18.65,65.04428,11.95,15.032841,0.0,1011.5,1.0,12.959999,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.494998931884766,false,16.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T01:00:00.000000000",16.57,18.4,66.28836,12.0,15.178457,0.0,1012.0,8.0,11.966953,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T02:00:00.000000000",16.565,17.95,67.96352,11.95,15.627956,0.2,1012.0,11.0,8.311245,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.565000534057617,false,16.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T03:00:00.000000000",16.294998,17.3,75.85633,13.0,16.770079,0.0,1012.2,17.0,5.95906,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.294998168945312,false,16.294998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T04:00:00.000000000",15.97,17.0,82.24219,13.95,16.859407,0.0,1013.0,46.0,4.1046314,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T05:00:00.000000000",16.185,17.15,81.99477,14.05,16.895845,0.1,1013.5,25.0,4.072935,9.72,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.184999465942383,false,16.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T06:00:00.000000000",17.16,17.95,76.954895,13.85,17.624065,0.5,1013.9,22.0,4.6102495,17.28,115.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T07:00:00.000000000",18.224998,18.55,74.11176,13.85,18.210846,0.0,1014.2,7.0,2.5959969,18.72,214.0,"LIPR___44.024167___12.612778___12.0",null,null,18.224998474121094,false,18.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T08:00:00.000000000",19.65,19.8,67.017136,13.5,19.887026,0.0,1014.4,13.0,3.096837,21.599998,383.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T09:00:00.000000000",21.17,20.6,59.749023,12.5,21.407307,0.0,1014.6,25.0,5.95906,22.319998,479.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T10:00:00.000000000",22.245,21.15,54.259457,11.55,23.96766,0.0,1014.5,15.0,5.991594,23.759998,511.0,"LIPR___44.024167___12.612778___12.0",null,null,22.2450008392334,false,22.2450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T11:00:00.000000000",22.349998,21.75,50.09743,10.9,23.665075,0.0,1014.4,35.0,5.00128,24.84,567.0,"LIPR___44.024167___12.612778___12.0",null,null,22.349998474121094,false,22.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T12:00:00.000000000",22.21,21.9,48.82233,10.65,23.559793,0.0,1014.2,24.0,3.7064266,24.119999,443.0,"LIPR___44.024167___12.612778___12.0",null,null,22.209999084472656,false,22.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T13:00:00.000000000",22.28,22.05,48.21695,10.6,23.860596,0.0,1014.0,34.0,2.7416782,21.96,550.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T14:00:00.000000000",22.37,22.0,48.525402,10.65,24.010515,0.0,1013.5,33.0,2.7416782,20.519999,389.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T15:00:00.000000000",22.15,21.9,49.47606,10.85,23.828783,0.0,1013.2,51.0,3.7585104,20.519999,359.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T16:00:00.000000000",22.1,21.65,50.237404,10.85,23.355978,0.0,1012.6,76.0,7.5942073,22.319998,218.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T17:00:00.000000000",21.74,21.4,50.337902,10.65,22.059656,0.0,1012.4,94.0,11.503113,22.319998,112.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T18:00:00.000000000",21.48,21.25,50.13051,10.45,21.627483,0.0,1012.5,36.0,12.4811535,23.759998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,21.479999542236328,false,21.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T19:00:00.000000000",21.26,21.15,52.318504,11.0,22.357655,0.0,1012.5,23.0,11.480557,22.68,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.260000228881836,false,21.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T20:00:00.000000000",20.4,20.9,55.28153,11.6,21.59903,0.0,1012.6,81.0,10.703569,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.399999618530273,false,20.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T21:00:00.000000000",18.98,20.6,58.77622,12.25,19.877422,0.0,1012.5,99.0,9.793059,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.979999542236328,false,18.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T22:00:00.000000000",17.96,20.4,61.691402,12.8,18.274973,0.0,1012.6,99.0,7.42159,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.959999084472656,false,17.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-13T23:00:00.000000000",17.7,20.25,64.12319,13.25,18.746107,0.0,1012.2,100.0,6.0347,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T00:00:00.000000000",17.325,20.05,67.06874,13.75,18.684658,0.0,1011.8,98.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T01:00:00.000000000",16.91,19.9,69.47382,14.15,18.456873,0.0,1011.1,97.0,5.4119864,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T02:00:00.000000000",16.55,19.55,72.15654,14.4,17.646187,0.0,1010.6,73.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T03:00:00.000000000",16.08,19.25,73.51547,14.4,16.993252,0.0,1010.4,17.0,5.692099,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T04:00:00.000000000",16.01,19.0,74.18866,14.3,16.462122,0.0,1010.2,12.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T05:00:00.000000000",16.89,19.1,71.608734,13.85,15.895323,0.0,1009.9,7.0,9.422101,13.679999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T06:00:00.000000000",18.945,20.15,63.892376,13.1,17.747644,0.0,1009.7,14.0,7.928177,15.4800005,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.94499969482422,false,18.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T07:00:00.000000000",20.985,21.25,53.39533,11.4,18.41811,0.0,1009.2,58.0,8.534353,19.08,272.0,"LIPR___44.024167___12.612778___12.0",null,null,20.985000610351562,false,20.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T08:00:00.000000000",23.32,22.6,45.25158,10.15,21.325134,0.0,1008.8,72.0,8.891344,21.24,373.0,"LIPR___44.024167___12.612778___12.0",null,null,23.31999969482422,false,23.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T09:00:00.000000000",25.18,23.65,40.250515,9.35,23.642162,0.0,1008.2,32.0,8.766573,22.319998,466.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T10:00:00.000000000",26.11,24.5,37.483257,9.05,25.457476,0.0,1008.2,40.0,6.5693827,22.68,580.0,"LIPR___44.024167___12.612778___12.0",null,null,26.110000610351562,false,26.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T11:00:00.000000000",26.05,25.25,36.328636,9.25,25.723118,0.0,1007.4,91.0,6.379216,21.599998,746.0,"LIPR___44.024167___12.612778___12.0",null,null,26.049999237060547,false,26.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T12:00:00.000000000",25.54,25.75,35.98391,9.55,26.003239,0.0,1006.8,99.0,6.6087217,20.519999,695.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T13:00:00.000000000",24.97,25.95,36.404366,9.9,25.5566,0.0,1006.4,100.0,9.693296,21.599998,419.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T14:00:00.000000000",24.19,25.65,37.934864,10.25,24.646986,0.0,1006.0,100.0,12.10157,23.4,124.0,"LIPR___44.024167___12.612778___12.0",null,null,24.190000534057617,false,24.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T15:00:00.000000000",23.29,24.9,42.5344,11.3,22.783073,0.2,1005.9,99.0,13.009903,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T16:00:00.000000000",22.37,23.6,45.376926,11.1,22.276316,0.1,1005.4,81.0,11.043261,25.199999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T17:00:00.000000000",21.6,21.9,54.989826,12.45,21.10158,0.1,1004.5,56.0,9.726664,22.68,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T18:00:00.000000000",21.19,21.1,60.259686,13.1,21.52558,0.0,1004.0,37.0,8.669949,12.599999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T19:00:00.000000000",21.07,21.65,63.6021,14.45,22.298717,0.0,1003.5,35.0,5.315336,16.199999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T20:00:00.000000000",20.45,22.15,53.10101,12.15,21.552822,0.0,1003.4,36.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T21:00:00.000000000",19.42,19.65,69.425125,13.9,21.412382,0.0,1003.1,51.0,6.28713,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T22:00:00.000000000",18.57,19.25,64.96055,12.5,19.355509,0.0,1002.7,76.0,5.495161,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-14T23:00:00.000000000",18.37,19.9,59.97675,11.9,19.575216,0.0,1002.8,72.0,5.4477882,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T00:00:00.000000000",18.285,19.95,63.639763,12.85,19.75503,0.1,1002.8,66.0,5.1544156,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T01:00:00.000000000",17.89,18.85,69.722084,13.2,19.619102,0.5,1002.4,38.0,3.2399998,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.889999389648438,false,17.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T02:00:00.000000000",17.41,18.15,74.76938,13.6,19.189825,0.0,1002.0,40.0,2.1897945,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T03:00:00.000000000",16.765,17.7,75.428024,13.3,18.116514,0.1,1002.0,54.0,4.1046314,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.764999389648438,false,16.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T04:00:00.000000000",16.51,16.8,83.02188,13.9,17.490967,0.3,1002.1,60.0,7.208994,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T05:00:00.000000000",16.689999,16.65,84.36161,14.0,17.175358,0.1,1002.0,75.0,7.342588,20.880001,8.0,"LIPR___44.024167___12.612778___12.0",null,null,16.689998626708984,false,16.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T06:00:00.000000000",17.27,16.9,85.21193,14.4,17.483955,0.1,1002.5,49.0,9.290511,28.08,28.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T07:00:00.000000000",18.02,17.3,86.91605,15.1,16.881907,0.0,1002.8,44.0,11.753877,29.519999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T08:00:00.000000000",19.55,17.7,86.397896,15.4,18.747526,0.0,1003.3,93.0,12.015589,32.399998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T09:00:00.000000000",21.14,18.65,81.395805,15.4,20.726082,0.1,1003.4,65.0,11.570515,34.56,123.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T10:00:00.000000000",21.994999,19.65,71.24769,14.3,23.183167,0.2,1003.6,40.0,11.792404,35.64,267.0,"LIPR___44.024167___12.612778___12.0",null,null,21.994998931884766,false,21.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T11:00:00.000000000",21.74,20.3,62.073494,12.8,22.879427,0.0,1003.4,48.0,12.7279215,30.960001,425.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T12:00:00.000000000",21.02,20.5,57.22409,11.75,21.987373,0.0,1003.2,43.0,11.720751,31.68,507.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T13:00:00.000000000",20.72,20.75,55.978615,11.65,22.161009,0.0,1003.2,21.0,11.753877,29.88,588.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T14:00:00.000000000",20.32,20.85,54.90467,11.45,21.687092,0.0,1002.7,12.0,11.841756,29.16,579.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T15:00:00.000000000",20.14,20.8,53.99056,11.15,19.596827,0.0,1002.7,26.0,11.720751,29.16,417.0,"LIPR___44.024167___12.612778___12.0",null,null,20.139999389648438,false,20.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T16:00:00.000000000",20.13,20.7,53.43012,10.9,19.802603,0.0,1002.7,23.0,10.853866,26.64,305.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1299991607666,false,20.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T17:00:00.000000000",19.73,20.45,53.90049,10.8,19.055216,0.0,1002.7,41.0,10.538843,24.48,113.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T18:00:00.000000000",19.46,20.1,54.531857,10.65,18.578583,0.0,1003.1,52.0,10.538843,20.16,43.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T19:00:00.000000000",19.12,19.7,55.529236,10.55,19.277676,0.0,1003.6,88.0,9.3669195,19.44,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T20:00:00.000000000",18.37,19.3,57.498215,10.7,18.587233,0.0,1004.8,98.0,10.883676,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T21:00:00.000000000",17.17,18.95,59.15836,10.8,17.884542,0.5,1005.9,100.0,11.753876,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.170000076293945,false,17.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T22:00:00.000000000",16.08,18.3,64.114944,11.4,16.340498,0.4,1006.5,100.0,4.68,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-15T23:00:00.000000000",15.68,18.0,67.52735,11.9,16.739035,0.7,1006.6,100.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T00:00:00.000000000",15.42,17.0,78.58201,13.25,16.642742,0.7,1006.5,100.0,2.6208394,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T01:00:00.000000000",15.115,16.6,82.460106,13.6,16.300268,1.9,1006.4,100.0,3.319036,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.114999771118164,false,15.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T02:00:00.000000000",14.47,15.8,85.65161,13.4,15.560556,1.3,1006.3,94.0,5.8048253,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T03:00:00.000000000",13.809999,15.55,87.31689,13.45,14.988239,0.7,1006.7,68.0,7.24486,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.809999465942383,false,13.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T04:00:00.000000000",13.415,15.3,90.77035,13.8,15.102823,2.5,1007.4,84.0,8.209263,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.414999961853027,false,13.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T05:00:00.000000000",13.585,15.25,90.17898,13.65,14.229372,3.2,1007.7,64.0,8.311245,16.919998,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.585000038146973,false,13.585000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T06:00:00.000000000",14.045,15.05,90.753265,13.55,14.685522,1.3,1008.5,64.0,8.714677,23.039999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,14.045000076293945,false,14.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T07:00:00.000000000",14.71,15.35,89.60203,13.65,13.709108,0.2,1009.0,48.0,9.931042,23.039999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T08:00:00.000000000",16.2,15.8,88.19489,13.85,14.851784,0.3,1009.3,38.0,10.296251,25.919998,85.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T09:00:00.000000000",18.21,16.65,79.823685,13.15,17.039324,0.2,1009.5,24.0,9.255571,29.16,352.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T10:00:00.000000000",19.355,16.95,78.57467,13.2,21.456188,0.2,1010.4,17.0,6.9527545,28.08,469.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T11:00:00.000000000",19.14,16.85,81.956955,13.75,21.072697,0.2,1010.6,26.0,7.653705,27.0,572.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T12:00:00.000000000",18.95,17.5,78.40009,13.7,20.735321,0.0,1010.6,23.0,7.9036193,26.64,500.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T13:00:00.000000000",18.86,18.25,70.52305,12.8,20.97366,0.0,1010.7,32.0,6.28713,25.56,539.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T14:00:00.000000000",19.04,18.9,63.405945,11.8,20.971964,0.0,1010.4,20.0,4.6800003,24.48,518.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T15:00:00.000000000",19.26,19.15,59.798573,11.15,20.789732,0.0,1010.6,8.0,4.510787,21.599998,430.0,"LIPR___44.024167___12.612778___12.0",null,null,19.260000228881836,false,19.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T16:00:00.000000000",19.42,19.25,58.255608,10.85,20.603971,0.0,1010.8,8.0,6.0347,17.28,323.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T17:00:00.000000000",18.86,19.3,56.7376,10.5,20.184233,0.0,1011.1,14.0,7.2805495,13.679999,204.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T18:00:00.000000000",18.41,19.15,56.889595,10.4,19.747778,0.0,1011.3,4.0,8.534353,11.879999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T19:00:00.000000000",17.72,17.8,68.15736,11.85,19.992628,0.0,1011.7,8.0,8.161764,15.84,7.0,"LIPR___44.024167___12.612778___12.0",null,null,17.719999313354492,false,17.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T20:00:00.000000000",16.31,16.45,70.41058,11.05,18.07427,0.0,1012.8,6.0,8.39657,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T21:00:00.000000000",14.65,16.3,67.17532,10.2,16.287352,0.0,1013.3,5.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T22:00:00.000000000",13.5,16.55,66.33635,10.25,13.188694,0.0,1014.1,0.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-16T23:00:00.000000000",13.32,16.95,65.542145,10.45,13.286921,0.0,1014.2,0.0,8.287822,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T00:00:00.000000000",13.434999,17.1,67.11846,10.95,13.293079,0.0,1014.2,0.0,7.5599995,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.434999465942383,false,13.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T01:00:00.000000000",13.4,17.2,70.09039,11.7,13.392569,0.0,1014.5,0.0,6.87779,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.399999618530273,false,13.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T02:00:00.000000000",13.13,17.1,74.104454,12.45,12.674145,0.0,1014.5,0.0,5.8603754,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T03:00:00.000000000",12.995,16.95,77.80905,13.05,13.224722,0.0,1014.8,0.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.994999885559082,false,12.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T04:00:00.000000000",13.295,16.85,80.11208,13.4,13.279247,0.0,1015.0,0.0,6.2145634,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T05:00:00.000000000",14.98,17.35,78.889336,13.65,13.256247,0.0,1015.2,0.0,7.69592,14.4,30.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T06:00:00.000000000",17.505001,18.8,72.72557,13.8,15.520897,0.0,1015.7,0.0,6.519877,15.4800005,135.0,"LIPR___44.024167___12.612778___12.0",null,null,17.505001068115234,false,17.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T07:00:00.000000000",19.86,20.05,50.99373,9.6,17.780369,0.0,1015.7,0.0,6.2145634,14.759999,282.0,"LIPR___44.024167___12.612778___12.0",null,null,19.860000610351562,false,19.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T08:00:00.000000000",22.3,21.15,42.480564,7.9,20.83396,0.0,1015.9,0.0,6.9527545,17.64,439.0,"LIPR___44.024167___12.612778___12.0",null,null,22.299999237060547,false,22.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T09:00:00.000000000",24.43,21.95,41.004864,8.1,22.711096,0.0,1015.9,0.0,6.12,18.359999,577.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T10:00:00.000000000",25.575,22.7,40.11722,8.45,25.58669,0.0,1016.1,3.0,6.638072,18.359999,689.0,"LIPR___44.024167___12.612778___12.0",null,null,25.575000762939453,false,25.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T11:00:00.000000000",25.41,23.35,39.895767,8.95,26.034678,0.0,1016.0,16.0,5.904439,18.359999,744.0,"LIPR___44.024167___12.612778___12.0",null,null,25.40999984741211,false,25.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T12:00:00.000000000",25.07,23.8,40.292873,9.5,26.606194,0.0,1015.7,35.0,5.1165614,18.359999,753.0,"LIPR___44.024167___12.612778___12.0",null,null,25.06999969482422,false,25.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T13:00:00.000000000",24.63,23.85,42.951332,10.5,26.659098,0.0,1015.4,41.0,4.072935,21.599998,532.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T14:00:00.000000000",24.31,23.85,46.203316,11.6,26.709501,0.0,1014.9,78.0,6.489992,26.28,438.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T15:00:00.000000000",24.11,23.55,50.080868,12.55,25.389881,0.0,1014.9,90.0,10.028439,29.88,275.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T16:00:00.000000000",23.83,23.3,52.361774,13.0,24.790682,0.0,1014.6,92.0,11.592895,29.16,133.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T17:00:00.000000000",23.19,23.0,53.844925,13.15,24.281044,0.0,1014.6,75.0,12.879752,29.16,111.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T18:00:00.000000000",22.55,22.5,56.78306,13.5,23.367474,0.0,1014.6,72.0,11.269782,27.72,59.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T19:00:00.000000000",21.93,22.4,58.44377,13.85,23.858536,0.0,1014.7,98.0,10.383987,21.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,21.93000030517578,false,21.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T20:00:00.000000000",20.55,22.1,61.281784,14.3,22.553652,0.0,1015.5,99.0,7.7879906,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T21:00:00.000000000",19.02,21.6,64.41776,14.6,21.735151,0.0,1015.8,99.0,5.8048253,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T22:00:00.000000000",17.7,21.15,68.16624,15.05,19.017662,0.0,1016.1,100.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-17T23:00:00.000000000",17.3,20.85,68.10612,14.75,18.593777,0.0,1016.1,97.0,6.792466,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T00:00:00.000000000",16.775,20.5,67.597305,14.3,17.885418,0.0,1016.0,96.0,6.8777895,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.774999618530273,false,16.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T01:00:00.000000000",16.36,19.95,70.38825,14.4,17.493336,0.0,1015.8,63.0,6.4096174,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T02:00:00.000000000",15.775,19.5,73.55895,14.65,16.615562,0.0,1015.6,1.0,6.792466,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.774999618530273,false,15.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T03:00:00.000000000",15.35,18.95,77.6079,14.95,15.643671,0.0,1015.5,2.0,7.4128532,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T04:00:00.000000000",15.54,18.55,81.38293,15.3,15.487974,0.0,1015.8,1.0,7.8625183,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.539999961853027,false,15.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T05:00:00.000000000",16.82,18.75,81.66989,15.55,15.748358,0.0,1015.9,1.0,9.779817,14.04,27.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T06:00:00.000000000",18.615,20.0,76.04546,15.65,16.993412,0.0,1016.0,3.0,8.707238,16.56,130.0,"LIPR___44.024167___12.612778___12.0",null,null,18.614999771118164,false,18.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T07:00:00.000000000",20.515,21.65,57.50648,12.9,17.784569,0.0,1016.1,1.0,8.373386,20.16,267.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T08:00:00.000000000",22.635,22.35,54.209026,12.65,20.736258,0.0,1015.9,0.0,6.696387,20.16,393.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T09:00:00.000000000",24.23,23.05,53.159,13.0,24.371252,0.0,1015.7,16.0,5.3999996,19.8,567.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T10:00:00.000000000",24.6,23.65,53.14003,13.55,26.27126,0.0,1015.7,31.0,7.771331,19.08,564.0,"LIPR___44.024167___12.612778___12.0",null,null,24.600000381469727,false,24.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T11:00:00.000000000",24.185,24.05,54.994152,14.45,25.379848,0.0,1015.6,46.0,10.538843,23.039999,584.0,"LIPR___44.024167___12.612778___12.0",null,null,24.184999465942383,false,24.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T12:00:00.000000000",23.49,24.05,59.21624,15.6,25.225092,0.0,1015.7,55.0,10.703569,25.56,661.0,"LIPR___44.024167___12.612778___12.0",null,null,23.489999771118164,false,23.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T13:00:00.000000000",23.18,23.75,64.06127,16.55,25.099707,0.0,1015.6,41.0,9.983106,24.84,426.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T14:00:00.000000000",23.54,23.1,68.7706,17.05,25.918179,0.0,1015.2,41.0,9.021574,23.039999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,23.540000915527344,false,23.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T15:00:00.000000000",23.91,23.0,68.96918,17.0,26.329208,0.0,1014.9,27.0,8.161764,21.24,316.0,"LIPR___44.024167___12.612778___12.0",null,null,23.90999984741211,false,23.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T16:00:00.000000000",23.95,23.1,67.261215,16.7,26.59467,0.0,1014.6,21.0,7.5942082,19.44,264.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T17:00:00.000000000",23.6,23.0,65.34219,16.15,26.274166,0.0,1014.2,17.0,8.12197,18.0,170.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T18:00:00.000000000",23.34,22.65,64.64466,15.65,26.136484,0.0,1014.0,14.0,7.9932976,17.28,68.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T19:00:00.000000000",22.37,21.55,70.01608,15.85,27.03244,0.0,1014.0,7.0,6.439876,15.119999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T20:00:00.000000000",20.52,20.9,71.478645,15.55,24.618975,0.0,1014.5,4.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T21:00:00.000000000",18.66,20.05,75.32659,15.55,22.806742,0.0,1014.8,6.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.65999984741211,false,18.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T22:00:00.000000000",17.11,18.85,82.99895,15.9,18.724926,0.0,1015.3,5.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.110000610351562,false,17.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-18T23:00:00.000000000",16.8,20.45,75.39193,15.95,19.080189,0.0,1015.3,4.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T00:00:00.000000000",16.495,20.3,79.310196,16.6,19.172337,0.0,1015.1,5.0,3.5455887,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.4950008392334,false,16.4950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T01:00:00.000000000",16.25,19.95,82.865974,16.95,18.574469,0.0,1015.1,6.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.25,false,16.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T02:00:00.000000000",15.915001,19.75,84.43273,17.05,17.74574,0.0,1014.8,3.0,4.379589,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.915000915527344,false,15.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T03:00:00.000000000",15.735,19.6,84.14913,16.85,17.349684,0.0,1014.4,0.0,4.5536795,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.734999656677246,false,15.734999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T04:00:00.000000000",16.075,19.15,84.90519,16.55,17.123344,0.0,1014.5,1.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.075000762939453,false,16.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T05:00:00.000000000",17.435001,18.55,86.756165,16.3,18.232283,0.0,1014.7,1.0,3.563818,6.4799995,25.0,"LIPR___44.024167___12.612778___12.0",null,null,17.435001373291016,false,17.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T06:00:00.000000000",19.425,20.4,79.57645,16.75,20.858889,0.0,1014.6,2.0,1.609969,8.28,122.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T07:00:00.000000000",21.115,21.6,69.80223,15.85,20.532507,0.0,1014.8,1.0,2.8799999,10.08,257.0,"LIPR___44.024167___12.612778___12.0",null,null,21.114999771118164,false,21.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T08:00:00.000000000",22.98,22.2,67.29262,15.85,23.54117,0.0,1014.5,12.0,4.6938252,15.4800005,393.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T09:00:00.000000000",24.279999,22.95,64.70913,15.95,25.939268,0.0,1014.6,12.0,5.4477882,18.0,527.0,"LIPR___44.024167___12.612778___12.0",null,null,24.279998779296875,false,24.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T10:00:00.000000000",24.689999,23.45,63.185204,16.05,27.65174,0.0,1014.6,43.0,7.072878,19.44,610.0,"LIPR___44.024167___12.612778___12.0",null,null,24.689998626708984,false,24.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T11:00:00.000000000",24.57,23.85,62.47286,16.25,27.785435,0.0,1014.2,43.0,6.725354,20.16,663.0,"LIPR___44.024167___12.612778___12.0",null,null,24.56999969482422,false,24.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T12:00:00.000000000",24.2,24.0,62.70553,16.45,27.7156,0.0,1013.8,47.0,6.28713,20.519999,577.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T13:00:00.000000000",24.03,24.1,62.927402,16.6,27.375278,0.0,1013.3,36.0,8.049845,21.24,495.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T14:00:00.000000000",24.43,24.0,62.10966,16.3,27.313566,0.0,1012.8,30.0,9.3876505,23.039999,356.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T15:00:00.000000000",24.81,23.9,60.715626,15.85,27.333532,0.0,1012.7,32.0,9.422101,25.919998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,24.809999465942383,false,24.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T16:00:00.000000000",24.55,23.65,60.27061,15.5,27.195805,0.0,1012.1,45.0,9.531505,27.0,271.0,"LIPR___44.024167___12.612778___12.0",null,null,24.549999237060547,false,24.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T17:00:00.000000000",23.93,23.3,61.162907,15.4,25.780458,0.0,1012.0,33.0,10.538843,26.64,154.0,"LIPR___44.024167___12.612778___12.0",null,null,23.93000030517578,false,23.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T18:00:00.000000000",23.77,22.9,62.259773,15.3,25.438791,0.0,1012.0,36.0,10.853866,24.84,50.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T19:00:00.000000000",23.27,22.2,66.86375,15.75,26.49668,0.0,1012.4,29.0,10.239453,19.8,6.0,"LIPR___44.024167___12.612778___12.0",null,null,23.270000457763672,false,23.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T20:00:00.000000000",22.04,21.8,68.73416,15.8,24.722187,0.0,1012.9,34.0,9.0,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T21:00:00.000000000",20.53,21.5,70.00653,15.8,23.806585,0.0,1013.4,20.0,7.8625183,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.530000686645508,false,20.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T22:00:00.000000000",19.3,21.15,71.75352,15.85,20.638338,0.0,1013.4,45.0,6.725354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-19T23:00:00.000000000",19.22,20.45,77.093704,16.3,20.88038,0.0,1013.9,46.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T00:00:00.000000000",19.404999,20.4,76.84082,16.2,21.435513,0.0,1013.9,65.0,5.4119864,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.404998779296875,false,19.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T01:00:00.000000000",19.71,21.5,70.90677,16.0,21.606873,0.0,1013.9,70.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T02:00:00.000000000",19.91,21.45,71.57946,16.1,21.69239,0.0,1013.7,86.0,3.2599385,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.90999984741211,false,19.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T03:00:00.000000000",19.605,21.45,71.57946,16.1,22.658325,0.0,1013.8,81.0,2.5959969,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T04:00:00.000000000",19.150002,21.35,72.479965,16.2,22.322847,0.0,1014.2,64.0,4.3498964,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.150001525878906,false,19.150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T05:00:00.000000000",19.625,21.25,74.56855,16.55,21.658955,0.0,1014.5,82.0,2.5959969,4.68,16.0,"LIPR___44.024167___12.612778___12.0",null,null,19.625,false,19.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T06:00:00.000000000",20.805,21.75,73.94577,16.9,22.255102,0.0,1014.7,73.0,4.6800003,10.440001,63.0,"LIPR___44.024167___12.612778___12.0",null,null,20.80500030517578,false,20.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T07:00:00.000000000",22.115002,22.3,71.73431,16.95,21.45163,0.0,1014.9,50.0,8.759178,21.599998,217.0,"LIPR___44.024167___12.612778___12.0",null,null,22.115001678466797,false,22.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T08:00:00.000000000",23.77,22.75,68.484184,16.65,23.633923,0.0,1015.0,30.0,9.885262,25.919998,375.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T09:00:00.000000000",24.915,23.15,66.84558,16.65,25.914877,0.0,1015.0,21.0,11.440978,27.72,521.0,"LIPR___44.024167___12.612778___12.0",null,null,24.915000915527344,false,24.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T10:00:00.000000000",25.11,23.45,66.06366,16.75,27.659676,0.0,1015.1,17.0,10.948973,29.88,630.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T11:00:00.000000000",24.85,23.55,65.87521,16.8,27.25057,0.0,1014.8,12.0,12.522619,31.68,630.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T12:00:00.000000000",24.45,23.6,65.46897,16.75,26.733578,0.0,1014.7,52.0,14.241629,33.48,627.0,"LIPR___44.024167___12.612778___12.0",null,null,24.450000762939453,false,24.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T13:00:00.000000000",24.17,23.45,64.81623,16.45,26.174603,0.0,1014.7,89.0,15.379206,34.92,464.0,"LIPR___44.024167___12.612778___12.0",null,null,24.170000076293945,false,24.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T14:00:00.000000000",24.14,23.35,61.96315,15.65,26.612467,0.0,1014.6,90.0,12.599999,34.92,347.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T15:00:00.000000000",24.03,23.3,59.229027,14.9,24.893219,0.0,1014.6,34.0,12.605142,32.399998,294.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T16:00:00.000000000",23.6,23.3,56.429035,14.15,24.6423,0.0,1014.6,9.0,13.339445,30.239998,316.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T17:00:00.000000000",22.98,23.1,54.399708,13.4,23.4874,0.0,1014.7,2.0,13.363711,28.44,192.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T18:00:00.000000000",22.55,22.6,54.628624,13.0,23.633142,0.0,1014.6,3.0,10.239453,25.56,73.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T19:00:00.000000000",21.75,21.15,69.715775,15.4,24.205082,0.0,1014.9,2.0,5.937272,19.08,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T20:00:00.000000000",20.32,21.0,67.48096,14.75,22.76308,0.0,1015.5,10.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T21:00:00.000000000",18.71,21.75,63.829792,14.6,20.442228,0.0,1015.8,6.0,7.5942082,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.709999084472656,false,18.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T22:00:00.000000000",17.52,21.55,65.87675,14.9,18.17728,0.0,1016.4,0.0,7.127636,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-20T23:00:00.000000000",17.31,21.4,67.9976,15.25,18.181505,0.0,1016.8,0.0,6.8777895,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.309999465942383,false,17.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T00:00:00.000000000",17.435,21.4,67.9976,15.25,18.505754,0.0,1016.9,11.0,6.1094027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.434999465942383,false,17.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T01:00:00.000000000",17.525002,21.35,68.42549,15.3,18.598074,0.0,1016.9,0.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.525001525878906,false,17.525001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T02:00:00.000000000",17.445,21.25,69.51189,15.45,18.092262,0.0,1016.9,0.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.44499969482422,false,17.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T03:00:00.000000000",17.135,20.0,74.12018,15.25,18.447748,0.0,1016.6,2.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.135000228881836,false,17.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T04:00:00.000000000",17.025,17.2,83.069595,14.3,18.546045,0.0,1017.0,13.0,4.6800003,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.024999618530273,false,17.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T05:00:00.000000000",18.345,18.8,76.838524,14.65,19.692417,0.0,1017.2,18.0,3.396233,8.64,24.0,"LIPR___44.024167___12.612778___12.0",null,null,18.344999313354492,false,18.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T06:00:00.000000000",20.224998,20.85,66.36992,14.35,21.057785,0.0,1017.4,14.0,4.6102495,10.440001,106.0,"LIPR___44.024167___12.612778___12.0",null,null,20.224998474121094,false,20.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T07:00:00.000000000",21.955,21.6,67.60274,15.35,21.335066,0.0,1017.7,21.0,7.8954163,17.28,174.0,"LIPR___44.024167___12.612778___12.0",null,null,21.954999923706055,false,21.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T08:00:00.000000000",23.619999,22.4,61.548885,14.65,23.431458,0.0,1017.8,26.0,8.473393,22.319998,324.0,"LIPR___44.024167___12.612778___12.0",null,null,23.619998931884766,false,23.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T09:00:00.000000000",24.725,23.05,57.84706,14.3,25.299648,0.0,1017.8,21.0,9.3669195,24.119999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,24.725000381469727,false,24.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T10:00:00.000000000",25.08,23.5,56.114212,14.25,27.221426,0.0,1017.9,27.0,11.165805,25.56,575.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T11:00:00.000000000",25.02,23.7,56.710323,14.6,26.94691,0.0,1017.6,16.0,12.24,27.72,588.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T12:00:00.000000000",24.79,23.55,59.28816,15.15,26.907864,0.0,1017.4,19.0,12.605142,28.08,571.0,"LIPR___44.024167___12.612778___12.0",null,null,24.790000915527344,false,24.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T13:00:00.000000000",24.48,23.45,61.001526,15.5,26.72197,0.0,1017.4,18.0,11.885453,27.72,515.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T14:00:00.000000000",24.63,23.45,60.806335,15.45,27.15476,0.0,1016.9,19.0,11.183201,27.359999,464.0,"LIPR___44.024167___12.612778___12.0",null,null,24.6299991607666,false,24.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T15:00:00.000000000",24.87,23.4,60.21244,15.25,26.419798,0.0,1016.7,16.0,11.183201,25.919998,344.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T16:00:00.000000000",24.58,23.3,58.094707,14.6,26.234798,0.0,1016.8,18.0,11.304229,23.759998,273.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T17:00:00.000000000",23.92,23.15,55.125057,13.65,25.06052,0.0,1016.5,10.0,11.440978,23.4,164.0,"LIPR___44.024167___12.612778___12.0",null,null,23.920000076293945,false,23.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T18:00:00.000000000",23.6,22.75,53.081684,12.7,24.336887,0.0,1016.5,7.0,11.620809,23.4,66.0,"LIPR___44.024167___12.612778___12.0",null,null,23.600000381469727,false,23.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T19:00:00.000000000",22.71,21.85,57.932198,13.2,25.405748,0.0,1016.6,4.0,9.227524,21.24,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T20:00:00.000000000",20.87,21.2,60.28314,13.2,23.532759,0.0,1017.2,3.0,7.9036193,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T21:00:00.000000000",18.81,19.95,68.367035,13.95,21.021458,0.0,1017.3,2.0,6.9153743,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T22:00:00.000000000",17.33,18.8,75.12081,14.3,17.982506,0.0,1017.8,4.0,7.145796,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.329999923706055,false,17.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-21T23:00:00.000000000",16.92,18.3,77.50923,14.3,18.18531,0.0,1017.9,5.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.920000076293945,false,16.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T00:00:00.000000000",16.945,17.9,81.298805,14.65,18.351871,0.0,1017.6,5.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T01:00:00.000000000",16.73,16.85,86.31481,14.55,18.433617,0.0,1017.6,6.0,6.519877,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.729999542236328,false,16.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T02:00:00.000000000",16.345001,17.0,85.498055,14.55,17.81987,0.0,1017.1,5.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.345001220703125,false,16.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T03:00:00.000000000",15.925,17.25,84.42802,14.6,17.246208,0.0,1017.0,8.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.925000190734863,false,15.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T04:00:00.000000000",16.145,17.5,82.8375,14.55,17.34509,0.0,1016.8,8.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.145000457763672,false,16.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T05:00:00.000000000",17.9,18.35,78.77881,14.6,17.650333,0.0,1016.9,2.0,7.2805495,12.599999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T06:00:00.000000000",20.515,20.65,64.210815,13.65,19.674664,0.0,1016.8,3.0,6.379216,15.119999,127.0,"LIPR___44.024167___12.612778___12.0",null,null,20.514999389648438,false,20.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T07:00:00.000000000",22.985,22.6,47.412384,10.85,20.812176,0.0,1016.9,1.0,7.10031,16.919998,276.0,"LIPR___44.024167___12.612778___12.0",null,null,22.985000610351562,false,22.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T08:00:00.000000000",25.245,23.9,41.002636,9.85,23.967258,0.0,1016.7,2.0,8.209263,20.880001,426.0,"LIPR___44.024167___12.612778___12.0",null,null,25.2450008392334,false,25.2450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T09:00:00.000000000",26.77,24.8,39.90352,10.25,26.458471,0.0,1016.3,2.0,8.669949,23.039999,576.0,"LIPR___44.024167___12.612778___12.0",null,null,26.770000457763672,false,26.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T10:00:00.000000000",27.395,25.45,40.892185,11.2,28.705753,0.0,1016.0,5.0,10.00256,25.199999,679.0,"LIPR___44.024167___12.612778___12.0",null,null,27.395000457763672,false,27.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T11:00:00.000000000",27.380001,25.75,44.48841,12.75,28.90512,0.0,1015.7,22.0,10.00256,26.28,714.0,"LIPR___44.024167___12.612778___12.0",null,null,27.380001068115234,false,27.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T12:00:00.000000000",27.22,26.0,49.117405,14.5,29.395908,0.0,1015.5,22.0,9.387651,27.0,719.0,"LIPR___44.024167___12.612778___12.0",null,null,27.219999313354492,false,27.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T13:00:00.000000000",26.94,26.1,52.743336,15.7,29.567104,0.0,1015.0,33.0,9.387651,28.08,627.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T14:00:00.000000000",26.87,26.2,53.618313,16.05,30.456924,0.0,1014.5,31.0,9.387651,28.44,537.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T15:00:00.000000000",26.9,26.2,53.277126,15.95,29.715443,0.0,1014.3,30.0,9.290511,28.8,387.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T16:00:00.000000000",26.85,26.15,52.085056,15.55,29.6371,0.0,1014.0,73.0,8.161764,27.72,238.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T17:00:00.000000000",26.48,26.05,51.892654,15.4,28.555809,0.0,1013.8,62.0,7.8954163,26.64,89.0,"LIPR___44.024167___12.612778___12.0",null,null,26.479999542236328,false,26.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T18:00:00.000000000",26.13,25.8,52.16203,15.25,28.441917,0.0,1013.7,38.0,6.618519,23.4,54.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1299991607666,false,26.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T19:00:00.000000000",25.45,25.3,55.661217,15.8,29.376312,0.0,1014.0,25.0,5.937272,18.359999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T20:00:00.000000000",24.05,24.7,57.68844,15.8,27.643988,0.0,1014.4,79.0,6.2145634,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.049999237060547,false,24.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T21:00:00.000000000",22.23,24.35,56.68716,15.2,24.59013,0.0,1014.7,96.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T22:00:00.000000000",20.87,24.1,54.476067,14.35,21.239681,0.0,1015.0,99.0,11.753876,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-22T23:00:00.000000000",20.25,23.55,57.0407,14.55,20.777754,0.0,1015.1,90.0,12.819235,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.25,false,20.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T00:00:00.000000000",20.105,22.9,60.484234,14.85,20.18704,0.0,1015.0,27.0,12.181624,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T01:00:00.000000000",19.935,22.5,61.37356,14.7,20.22456,0.0,1015.0,23.0,10.883676,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.934999465942383,false,19.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T02:00:00.000000000",19.77,22.25,60.72453,14.3,19.884018,0.0,1014.9,0.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T03:00:00.000000000",19.44,22.1,60.102722,14.0,19.623627,0.0,1014.9,1.0,8.891343,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.440000534057617,false,19.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T04:00:00.000000000",19.380001,21.95,60.067535,13.85,19.361628,0.0,1015.1,8.0,8.287822,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.380001068115234,false,19.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T05:00:00.000000000",20.67,22.05,60.091003,13.95,19.331955,0.0,1015.2,6.0,9.387651,11.5199995,25.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T06:00:00.000000000",22.884998,22.95,56.893703,13.95,21.845438,0.0,1015.5,15.0,7.42159,14.759999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,22.884998321533203,false,22.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T07:00:00.000000000",25.21,24.45,52.31904,14.05,23.291374,0.0,1015.5,6.0,6.924738,16.56,228.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T08:00:00.000000000",27.305,26.15,44.744015,13.2,26.298351,0.0,1015.6,6.0,7.928178,19.8,389.0,"LIPR___44.024167___12.612778___12.0",null,null,27.30500030517578,false,27.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T09:00:00.000000000",28.505001,27.2,40.17867,12.5,28.836002,0.0,1015.6,6.0,9.007196,23.4,527.0,"LIPR___44.024167___12.612778___12.0",null,null,28.505001068115234,false,28.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T10:00:00.000000000",28.925,27.75,41.397823,13.45,31.372414,0.0,1016.0,5.0,6.130579,24.84,622.0,"LIPR___44.024167___12.612778___12.0",null,null,28.924999237060547,false,28.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T11:00:00.000000000",28.855,27.3,55.449657,17.6,31.400528,0.0,1015.8,1.0,7.342588,25.56,701.0,"LIPR___44.024167___12.612778___12.0",null,null,28.854999542236328,false,28.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T12:00:00.000000000",28.26,27.25,62.24812,19.4,31.85625,0.0,1015.2,1.0,7.628263,25.199999,737.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T13:00:00.000000000",27.76,27.45,62.680298,19.7,31.793541,0.0,1015.1,6.0,9.826088,25.56,683.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T14:00:00.000000000",27.74,27.55,64.27444,20.2,32.73739,0.0,1014.4,65.0,8.435069,28.8,628.0,"LIPR___44.024167___12.612778___12.0",null,null,27.739999771118164,false,27.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T15:00:00.000000000",27.93,27.7,63.910347,20.25,32.80573,0.0,1014.3,93.0,7.10031,28.8,511.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T16:00:00.000000000",28.47,27.9,61.24285,19.75,32.114475,0.0,1013.9,95.0,10.086427,27.72,246.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T17:00:00.000000000",28.83,28.35,53.482502,18.0,31.079288,0.0,1013.8,99.0,11.885453,28.8,132.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T18:00:00.000000000",29.16,28.45,43.375023,14.8,30.012989,0.0,1013.8,97.0,11.609651,27.72,47.0,"LIPR___44.024167___12.612778___12.0",null,null,29.15999984741211,false,29.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T19:00:00.000000000",28.94,27.8,37.29167,11.9,29.415287,0.0,1014.4,98.0,16.1198,26.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.940000534057617,false,28.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T20:00:00.000000000",28.15,27.2,35.31956,10.55,28.179047,0.0,1014.7,98.0,15.496736,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.149999618530273,false,28.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T21:00:00.000000000",26.65,26.35,35.198177,9.75,27.704205,0.0,1014.2,98.0,9.449572,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T22:00:00.000000000",24.86,25.75,36.226215,9.65,24.396343,0.0,1014.1,67.0,6.489992,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-23T23:00:00.000000000",23.4,25.3,36.83467,9.5,24.171707,0.0,1014.7,16.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T00:00:00.000000000",22.645,24.35,42.099876,10.65,23.380095,0.0,1015.0,91.0,6.489992,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.645000457763672,false,22.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T01:00:00.000000000",22.0,22.6,58.871967,14.15,23.02438,0.0,1014.7,100.0,6.849467,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T02:00:00.000000000",21.56,21.1,61.851658,13.5,22.154589,0.0,1014.7,100.0,5.0911684,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.559999465942383,false,21.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T03:00:00.000000000",21.535,21.55,61.95423,13.95,22.383432,0.0,1014.2,100.0,4.379589,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.53499984741211,false,21.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T04:00:00.000000000",21.715,22.45,51.458584,11.95,21.957373,0.0,1013.5,100.0,7.42159,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T05:00:00.000000000",22.415,23.4,43.984737,10.45,21.360567,0.0,1012.4,100.0,11.681987,18.359999,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.415000915527344,false,22.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T06:00:00.000000000",23.265,24.05,39.825462,9.55,21.331732,0.0,1012.5,99.0,10.703569,13.32,18.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T07:00:00.000000000",24.59,24.75,40.96783,10.6,20.70948,0.0,1012.0,93.0,13.084402,24.84,87.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T08:00:00.000000000",26.08,25.85,37.8648,10.4,22.031418,0.0,1012.1,93.0,13.276144,27.0,110.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T09:00:00.000000000",27.205,26.5,36.803844,10.55,24.851917,0.0,1011.6,98.0,8.534353,25.919998,179.0,"LIPR___44.024167___12.612778___12.0",null,null,27.204999923706055,false,27.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T10:00:00.000000000",27.73,27.1,35.645912,10.6,29.215633,0.0,1012.5,91.0,6.849467,28.8,146.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T11:00:00.000000000",27.470001,27.2,40.842354,12.75,29.104088,0.0,1012.3,90.0,5.904439,45.0,138.0,"LIPR___44.024167___12.612778___12.0",null,null,27.470001220703125,false,27.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T12:00:00.000000000",27.08,27.0,49.066418,15.4,28.713982,0.0,1012.2,88.0,6.989936,43.199997,112.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T13:00:00.000000000",27.17,27.15,52.508423,16.6,28.370346,0.0,1011.4,88.0,10.739832,45.0,170.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T14:00:00.000000000",27.57,27.1,60.682175,18.85,28.568287,0.0,1010.1,57.0,15.192682,45.0,266.0,"LIPR___44.024167___12.612778___12.0",null,null,27.56999969482422,false,27.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T15:00:00.000000000",28.09,27.45,60.00902,19.0,28.840706,0.0,1009.5,26.0,15.815435,40.32,343.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T16:00:00.000000000",28.77,28.15,52.266087,17.45,29.070892,0.0,1009.2,60.0,14.48972,40.32,303.0,"LIPR___44.024167___12.612778___12.0",null,null,28.770000457763672,false,28.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T17:00:00.000000000",29.33,28.6,40.96449,14.05,28.554085,0.0,1008.9,79.0,13.202726,42.12,129.0,"LIPR___44.024167___12.612778___12.0",null,null,29.329999923706055,false,29.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T18:00:00.000000000",29.98,28.3,34.697823,11.25,28.358635,0.1,1008.2,79.0,15.141414,39.96,39.0,"LIPR___44.024167___12.612778___12.0",null,null,29.979999542236328,false,29.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T19:00:00.000000000",29.46,26.75,44.184364,13.55,28.514397,0.0,1008.1,66.0,14.205182,30.599998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T20:00:00.000000000",28.31,26.6,34.799477,9.8,28.261166,0.0,1008.5,83.0,10.137692,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.309999465942383,false,28.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T21:00:00.000000000",26.85,26.1,34.658604,9.3,26.589298,0.0,1008.9,86.0,9.178235,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.850000381469727,false,26.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T22:00:00.000000000",25.48,25.35,38.35984,10.15,25.111162,0.0,1009.3,12.0,7.10031,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-24T23:00:00.000000000",24.85,24.5,44.143616,11.5,24.777359,0.0,1009.2,3.0,7.9036193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.850000381469727,false,24.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T00:00:00.000000000",24.66,23.8,52.491318,13.5,25.36724,0.0,1008.9,9.0,6.28713,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T01:00:00.000000000",24.555,23.35,56.99176,14.35,25.711477,0.0,1008.4,8.0,6.4799995,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.55500030517578,false,24.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T02:00:00.000000000",24.48,23.0,60.50743,14.95,25.46348,0.0,1008.1,8.0,9.36,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.479999542236328,false,24.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T03:00:00.000000000",24.235,22.75,63.232693,15.4,25.637625,0.0,1008.1,7.0,10.495713,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.235000610351562,false,24.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T04:00:00.000000000",24.215,22.65,65.26798,15.8,25.656986,0.0,1008.3,4.0,11.367109,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.21500015258789,false,24.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T05:00:00.000000000",24.675,22.7,66.75324,16.2,25.87161,0.0,1008.3,19.0,12.413476,22.68,18.0,"LIPR___44.024167___12.612778___12.0",null,null,24.674999237060547,false,24.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T06:00:00.000000000",25.904999,23.3,64.57815,16.25,27.987492,0.0,1008.6,18.0,12.72283,23.759998,92.0,"LIPR___44.024167___12.612778___12.0",null,null,25.904998779296875,false,25.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T07:00:00.000000000",26.915,24.65,65.276886,17.7,28.152695,0.0,1008.8,7.0,14.05845,28.44,236.0,"LIPR___44.024167___12.612778___12.0",null,null,26.915000915527344,false,26.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T08:00:00.000000000",28.235,25.8,60.766346,17.65,28.50217,0.0,1008.6,12.0,15.349684,41.399998,356.0,"LIPR___44.024167___12.612778___12.0",null,null,28.235000610351562,false,28.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T09:00:00.000000000",29.48,26.95,56.06728,17.45,30.131878,0.0,1008.9,29.0,16.299694,34.92,467.0,"LIPR___44.024167___12.612778___12.0",null,null,29.479999542236328,false,29.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T10:00:00.000000000",30.380001,28.05,51.58413,17.15,32.381947,0.0,1009.4,13.0,14.973577,36.36,534.0,"LIPR___44.024167___12.612778___12.0",null,null,30.380001068115234,false,30.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T11:00:00.000000000",31.005,29.05,47.005554,16.6,32.186344,0.0,1009.4,11.0,15.629971,39.96,594.0,"LIPR___44.024167___12.612778___12.0",null,null,31.0049991607666,false,31.0049991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T12:00:00.000000000",31.39,29.85,42.790585,15.85,32.3184,0.0,1009.2,43.0,16.299694,39.96,528.0,"LIPR___44.024167___12.612778___12.0",null,null,31.389999389648438,false,31.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T13:00:00.000000000",31.75,30.5,40.053158,15.4,32.00379,0.0,1009.0,41.0,16.75064,40.32,485.0,"LIPR___44.024167___12.612778___12.0",null,null,31.75,false,31.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T14:00:00.000000000",31.73,30.95,38.7865,15.3,32.35451,0.0,1008.7,23.0,17.388409,40.68,514.0,"LIPR___44.024167___12.612778___12.0",null,null,31.729999542236328,false,31.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T15:00:00.000000000",31.69,30.95,38.414654,15.15,31.430305,0.0,1008.9,5.0,18.359999,40.32,415.0,"LIPR___44.024167___12.612778___12.0",null,null,31.690000534057617,false,31.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T16:00:00.000000000",31.53,30.65,38.95327,15.1,31.167835,0.0,1008.8,4.0,18.532135,39.6,312.0,"LIPR___44.024167___12.612778___12.0",null,null,31.530000686645508,false,31.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T17:00:00.000000000",31.2,30.0,40.432014,15.1,30.292648,0.0,1008.9,2.0,18.193361,37.079998,193.0,"LIPR___44.024167___12.612778___12.0",null,null,31.200000762939453,false,31.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T18:00:00.000000000",30.45,29.1,42.585148,15.1,30.227459,0.0,1009.2,18.0,14.658676,33.839996,66.0,"LIPR___44.024167___12.612778___12.0",null,null,30.450000762939453,false,30.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T19:00:00.000000000",29.15,27.75,46.061512,15.1,30.738152,0.0,1009.3,7.0,10.365251,26.64,4.0,"LIPR___44.024167___12.612778___12.0",null,null,29.149999618530273,false,29.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T20:00:00.000000000",27.16,26.7,50.908752,15.7,29.526546,0.0,1009.9,10.0,7.968939,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.15999984741211,false,27.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T21:00:00.000000000",24.72,25.75,55.950333,16.3,27.077606,0.0,1010.0,7.0,6.439876,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T22:00:00.000000000",22.6,24.8,61.504795,16.9,23.800377,0.0,1010.1,3.0,7.145796,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-25T23:00:00.000000000",21.54,24.0,67.230804,17.55,23.678637,0.0,1009.8,0.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.540000915527344,false,21.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T00:00:00.000000000",21.41,23.4,71.93294,18.05,23.674353,0.0,1009.6,1.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T01:00:00.000000000",21.36,23.05,74.39877,18.25,23.812622,0.0,1009.6,1.0,5.991594,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T02:00:00.000000000",21.32,22.7,75.99306,18.25,23.284693,0.0,1009.3,2.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T03:00:00.000000000",21.259998,22.4,77.390205,18.25,23.092682,0.0,1009.3,2.0,6.6087217,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.259998321533203,false,21.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T04:00:00.000000000",21.51,22.3,77.37512,18.15,23.386082,0.0,1009.2,3.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T05:00:00.000000000",22.605,22.45,76.19246,18.05,23.436316,0.0,1009.3,4.0,10.636766,16.56,21.0,"LIPR___44.024167___12.612778___12.0",null,null,22.604999542236328,false,22.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T06:00:00.000000000",24.355,23.25,72.81571,18.1,25.479525,0.0,1009.4,2.0,13.281023,22.68,104.0,"LIPR___44.024167___12.612778___12.0",null,null,24.354999542236328,false,24.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T07:00:00.000000000",26.69,24.85,67.19133,18.35,25.336466,0.0,1009.3,2.0,16.595179,32.760002,236.0,"LIPR___44.024167___12.612778___12.0",null,null,26.690000534057617,false,26.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T08:00:00.000000000",29.09,26.45,59.216576,17.85,27.63405,0.0,1009.2,1.0,17.429354,36.0,372.0,"LIPR___44.024167___12.612778___12.0",null,null,29.09000015258789,false,29.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T09:00:00.000000000",31.045,27.9,53.201057,17.5,30.789719,0.0,1009.3,0.0,16.595179,36.36,512.0,"LIPR___44.024167___12.612778___12.0",null,null,31.045000076293945,false,31.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T10:00:00.000000000",32.09,29.25,48.11415,17.15,33.51505,0.0,1009.8,1.0,13.849476,39.239998,641.0,"LIPR___44.024167___12.612778___12.0",null,null,32.09000015258789,false,32.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T11:00:00.000000000",32.415,30.35,43.89307,16.7,33.980198,0.0,1009.5,0.0,11.966953,39.96,715.0,"LIPR___44.024167___12.612778___12.0",null,null,32.415000915527344,false,32.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T12:00:00.000000000",32.32,30.95,41.215862,16.25,33.96689,0.0,1009.2,25.0,11.841756,38.16,695.0,"LIPR___44.024167___12.612778___12.0",null,null,32.31999969482422,false,32.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T13:00:00.000000000",32.3,30.7,41.67557,16.2,33.56325,0.0,1008.9,36.0,12.72283,37.44,537.0,"LIPR___44.024167___12.612778___12.0",null,null,32.29999923706055,false,32.29999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T14:00:00.000000000",32.21,30.35,44.453568,16.9,33.574654,0.0,1008.7,9.0,14.182355,37.8,462.0,"LIPR___44.024167___12.612778___12.0",null,null,32.209999084472656,false,32.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T15:00:00.000000000",32.06,30.25,44.426514,16.8,33.045513,0.0,1008.7,4.0,15.716793,39.6,369.0,"LIPR___44.024167___12.612778___12.0",null,null,32.060001373291016,false,32.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T16:00:00.000000000",31.88,30.45,42.141453,16.15,32.605415,0.0,1008.6,3.0,16.965895,40.68,301.0,"LIPR___44.024167___12.612778___12.0",null,null,31.8799991607666,false,31.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T17:00:00.000000000",31.08,30.15,42.464222,16.0,31.844482,0.0,1009.0,0.0,17.873554,39.96,141.0,"LIPR___44.024167___12.612778___12.0",null,null,31.079999923706055,false,31.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T18:00:00.000000000",30.38,29.6,44.533276,16.25,29.61018,0.0,1009.5,1.0,17.654688,38.88,60.0,"LIPR___44.024167___12.612778___12.0",null,null,30.3799991607666,false,30.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T19:00:00.000000000",29.21,28.45,48.97992,16.7,30.489307,0.0,1010.1,0.0,15.716793,32.760002,4.0,"LIPR___44.024167___12.612778___12.0",null,null,29.209999084472656,false,29.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T20:00:00.000000000",27.72,27.55,53.280754,17.2,29.27539,0.0,1010.8,0.0,12.979984,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.719999313354492,false,27.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T21:00:00.000000000",25.71,26.45,58.659866,17.7,28.69228,0.0,1011.3,0.0,10.365251,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T22:00:00.000000000",23.76,25.4,63.412857,17.95,25.618647,0.0,1011.8,0.0,8.311245,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.760000228881836,false,23.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-26T23:00:00.000000000",22.59,24.4,68.16293,18.15,25.144625,0.0,1011.9,0.0,8.225035,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T00:00:00.000000000",22.34,23.55,73.55603,18.55,24.710497,0.0,1012.1,0.0,8.699793,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T01:00:00.000000000",22.12,23.0,77.480316,18.85,24.805851,0.0,1012.4,1.0,9.227524,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T02:00:00.000000000",21.74,22.6,80.62978,19.1,24.140444,0.0,1012.9,5.0,8.759178,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.739999771118164,false,21.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T03:00:00.000000000",21.275,22.15,83.905334,19.3,23.637695,0.0,1013.3,14.0,8.287822,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.274999618530273,false,21.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T04:00:00.000000000",21.115,21.75,87.32489,19.55,23.884775,0.0,1013.9,24.0,8.647496,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.114999771118164,false,21.114999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T05:00:00.000000000",21.805,21.5,89.22252,19.65,23.31839,0.0,1014.4,13.0,9.826088,15.84,17.0,"LIPR___44.024167___12.612778___12.0",null,null,21.80500030517578,false,21.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T06:00:00.000000000",23.425,22.2,84.4344,19.45,23.999964,0.0,1014.6,3.0,9.422101,18.0,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T07:00:00.000000000",25.465,24.3,67.08,17.8,24.097486,0.0,1015.1,0.0,9.793058,22.68,227.0,"LIPR___44.024167___12.612778___12.0",null,null,25.46500015258789,false,25.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T08:00:00.000000000",27.42,25.65,58.10078,16.8,27.315891,0.0,1015.1,0.0,9.504272,24.48,396.0,"LIPR___44.024167___12.612778___12.0",null,null,27.420000076293945,false,27.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T09:00:00.000000000",28.67,26.45,55.944714,16.95,29.627266,0.0,1015.1,0.0,9.0,24.48,544.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T10:00:00.000000000",29.16,26.9,57.486866,17.8,31.86723,0.0,1015.5,0.0,9.19939,24.48,644.0,"LIPR___44.024167___12.612778___12.0",null,null,29.15999984741211,false,29.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T11:00:00.000000000",29.119999,26.85,63.13545,19.25,31.902412,0.0,1015.2,0.0,8.557102,24.48,682.0,"LIPR___44.024167___12.612778___12.0",null,null,29.119998931884766,false,29.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T12:00:00.000000000",28.72,26.55,67.74148,20.1,32.18492,0.0,1014.7,1.0,8.311245,24.48,669.0,"LIPR___44.024167___12.612778___12.0",null,null,28.719999313354492,false,28.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T13:00:00.000000000",28.53,26.45,69.417015,20.4,32.378452,0.0,1014.1,1.0,8.854829,25.919998,664.0,"LIPR___44.024167___12.612778___12.0",null,null,28.530000686645508,false,28.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T14:00:00.000000000",28.47,26.45,70.930916,20.75,33.075974,0.0,1013.6,2.0,10.195057,29.519999,597.0,"LIPR___44.024167___12.612778___12.0",null,null,28.469999313354492,false,28.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T15:00:00.000000000",28.4,26.2,74.004074,21.2,32.44423,0.0,1013.3,0.0,10.799999,32.039997,445.0,"LIPR___44.024167___12.612778___12.0",null,null,28.399999618530273,false,28.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T16:00:00.000000000",28.24,25.85,76.48461,21.4,32.04364,0.0,1013.0,0.0,11.113451,32.399998,342.0,"LIPR___44.024167___12.612778___12.0",null,null,28.239999771118164,false,28.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T17:00:00.000000000",28.04,25.55,75.273056,20.85,30.497417,0.0,1012.7,0.0,12.849528,32.760002,190.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T18:00:00.000000000",27.96,25.15,74.51544,20.3,30.370712,0.0,1012.4,0.0,11.901798,29.88,63.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T19:00:00.000000000",27.56,24.45,78.41885,20.45,32.25092,0.0,1012.4,0.0,10.028439,22.68,4.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T20:00:00.000000000",26.18,24.15,77.89234,20.05,31.252274,0.0,1012.4,0.0,7.9932966,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.18000030517578,false,26.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T21:00:00.000000000",24.18,23.9,77.37419,19.7,28.41475,0.0,1012.3,0.0,6.3690495,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T22:00:00.000000000",22.42,23.4,79.000465,19.55,26.162882,0.0,1012.6,0.0,4.510787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-27T23:00:00.000000000",21.51,22.15,86.01726,19.7,25.505796,0.0,1012.5,1.0,5.7599998,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.510000228881836,false,21.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T00:00:00.000000000",21.095001,21.3,89.48478,19.5,24.959812,0.0,1011.7,0.0,4.896529,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T01:00:00.000000000",20.99,20.85,90.01005,19.15,24.474445,0.0,1011.3,0.0,6.3690495,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T02:00:00.000000000",20.744999,21.1,84.84471,18.45,23.534203,0.0,1011.2,0.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.744998931884766,false,20.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T03:00:00.000000000",20.335,21.2,83.79875,18.35,22.800089,0.0,1010.7,0.0,7.289444,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.334999084472656,false,20.334999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T04:00:00.000000000",20.54,21.15,83.53074,18.25,22.589722,0.0,1010.6,0.0,7.5942082,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T05:00:00.000000000",21.81,21.6,79.99332,18.0,22.854643,0.0,1010.7,0.0,7.5942082,11.159999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T06:00:00.000000000",23.915,22.95,70.95076,17.4,24.705801,0.0,1010.8,0.0,5.4833565,14.759999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,23.915000915527344,false,23.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T07:00:00.000000000",25.925,24.75,62.475258,17.1,25.795649,0.0,1010.9,1.0,5.771239,15.84,253.0,"LIPR___44.024167___12.612778___12.0",null,null,25.924999237060547,false,25.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T08:00:00.000000000",27.765,26.3,53.13272,16.0,27.86221,0.0,1010.6,9.0,7.072878,19.44,402.0,"LIPR___44.024167___12.612778___12.0",null,null,27.764999389648438,false,27.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T09:00:00.000000000",28.95,27.3,49.145718,15.7,31.34557,0.0,1010.1,17.0,6.489992,20.519999,534.0,"LIPR___44.024167___12.612778___12.0",null,null,28.950000762939453,false,28.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T10:00:00.000000000",29.275,27.6,53.800903,17.4,32.422146,0.0,1009.8,11.0,6.763786,20.880001,615.0,"LIPR___44.024167___12.612778___12.0",null,null,29.274999618530273,false,29.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T11:00:00.000000000",29.145,27.5,61.72571,19.5,32.986977,0.0,1009.0,1.0,6.9247384,20.880001,632.0,"LIPR___44.024167___12.612778___12.0",null,null,29.145000457763672,false,29.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T12:00:00.000000000",28.75,27.2,67.66128,20.7,33.684708,0.0,1008.2,7.0,5.8603754,23.4,582.0,"LIPR___44.024167___12.612778___12.0",null,null,28.75,false,28.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T13:00:00.000000000",27.91,27.25,68.93106,21.05,34.549458,0.0,1007.3,33.0,2.8116899,25.56,678.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T14:00:00.000000000",26.68,27.35,69.801155,21.35,33.2151,0.4,1006.8,71.0,4.8433046,29.519999,415.0,"LIPR___44.024167___12.612778___12.0",null,null,26.68000030517578,false,26.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T15:00:00.000000000",25.75,27.1,72.80908,21.8,27.85915,2.7,1007.9,41.0,12.224107,40.68,292.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T16:00:00.000000000",25.54,25.9,78.62569,21.9,27.403105,0.7,1008.5,36.0,17.072504,39.6,234.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T17:00:00.000000000",25.26,25.25,79.745476,21.5,27.426369,0.0,1008.6,48.0,13.009903,25.199999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T18:00:00.000000000",25.1,24.9,79.453766,21.1,28.831387,0.0,1008.8,19.0,6.6185193,15.119999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,25.100000381469727,false,25.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T19:00:00.000000000",24.3,23.6,85.36857,21.0,29.379436,0.0,1009.3,4.0,7.928177,15.119999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,24.299999237060547,false,24.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T20:00:00.000000000",22.76,23.0,88.24674,20.95,27.100487,0.0,1010.0,26.0,9.726664,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T21:00:00.000000000",20.9,22.3,91.23047,20.8,24.134089,0.4,1010.6,54.0,6.696387,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T22:00:00.000000000",19.58,21.95,89.53364,20.15,22.03959,0.0,1011.0,5.0,3.5455887,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-28T23:00:00.000000000",19.33,21.8,88.69444,19.85,22.469994,0.0,1010.9,2.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T00:00:00.000000000",19.605,21.6,89.50736,19.8,22.377665,0.0,1011.0,5.0,2.52,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.604999542236328,false,19.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T01:00:00.000000000",19.855,21.55,85.15773,18.95,22.704527,0.0,1011.0,3.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.854999542236328,false,19.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T02:00:00.000000000",19.740002,21.5,81.75791,18.25,22.082438,0.0,1011.0,5.0,2.5959969,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.740001678466797,false,19.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T03:00:00.000000000",19.365,21.45,83.04333,18.45,21.60824,0.0,1011.3,9.0,3.319036,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.364999771118164,false,19.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T04:00:00.000000000",19.23,21.4,83.03745,18.4,21.984638,0.0,1011.6,6.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T05:00:00.000000000",20.04,21.55,82.27838,18.4,21.982162,0.0,1011.9,13.0,2.2768397,9.72,14.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T06:00:00.000000000",21.645,22.2,78.583725,18.3,24.16991,0.0,1012.4,22.0,1.8,13.679999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,21.645000457763672,false,21.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T07:00:00.000000000",22.6,22.45,77.397705,18.3,23.804884,0.0,1012.6,7.0,2.1897945,11.879999,225.0,"LIPR___44.024167___12.612778___12.0",null,null,22.600000381469727,false,22.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T08:00:00.000000000",23.79,23.2,71.89696,17.85,25.150434,0.0,1012.9,13.0,2.9024127,16.919998,348.0,"LIPR___44.024167___12.612778___12.0",null,null,23.790000915527344,false,23.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T09:00:00.000000000",24.82,24.0,67.01906,17.5,27.010702,0.0,1013.0,12.0,4.8433046,18.72,494.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T10:00:00.000000000",25.325,24.55,64.234215,17.35,29.218933,0.0,1013.1,9.0,4.198285,20.519999,545.0,"LIPR___44.024167___12.612778___12.0",null,null,25.325000762939453,false,25.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T11:00:00.000000000",25.345001,24.85,63.09295,17.35,28.833187,0.0,1012.9,15.0,5.6233797,24.119999,637.0,"LIPR___44.024167___12.612778___12.0",null,null,25.345001220703125,false,25.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T12:00:00.000000000",25.45,25.05,62.148132,17.3,28.527462,0.0,1012.7,22.0,7.42159,26.28,619.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T13:00:00.000000000",25.38,25.15,61.195724,17.15,28.170258,0.0,1012.4,18.0,9.0645685,27.0,593.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T14:00:00.000000000",25.44,25.3,58.946274,16.7,28.396408,0.0,1012.2,14.0,10.799999,27.359999,528.0,"LIPR___44.024167___12.612778___12.0",null,null,25.440000534057617,false,25.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T15:00:00.000000000",25.6,25.3,56.91909,16.15,27.541916,0.0,1012.0,24.0,12.429127,27.72,418.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T16:00:00.000000000",25.57,25.25,52.864594,14.95,27.503717,0.0,1011.8,37.0,11.165805,28.44,309.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T17:00:00.000000000",25.19,24.9,51.427917,14.2,26.141254,0.0,1011.4,32.0,10.24578,27.359999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,25.190000534057617,false,25.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T18:00:00.000000000",24.97,24.55,50.673946,13.65,26.608332,0.0,1011.9,33.0,10.028439,23.4,48.0,"LIPR___44.024167___12.612778___12.0",null,null,24.969999313354492,false,24.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T19:00:00.000000000",24.13,23.9,59.180794,15.45,27.280819,0.2,1012.5,53.0,5.1544156,18.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.1299991607666,false,24.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T20:00:00.000000000",22.84,23.5,60.235706,15.35,25.511211,0.3,1013.1,36.0,4.452954,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T21:00:00.000000000",21.15,22.85,63.865425,15.65,23.615843,0.0,1012.9,17.0,6.12,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T22:00:00.000000000",19.85,22.0,71.67976,16.65,21.293606,0.0,1013.6,9.0,5.0528407,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-29T23:00:00.000000000",19.61,22.95,64.09187,15.8,21.116095,0.0,1013.2,9.0,4.68,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T00:00:00.000000000",19.78,23.05,64.52436,16.0,21.496218,0.0,1013.2,8.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.780000686645508,false,19.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T01:00:00.000000000",19.79,22.8,67.20026,16.4,21.29911,0.0,1013.3,7.0,3.219938,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T02:00:00.000000000",19.555,22.6,68.891106,16.6,20.853546,0.0,1013.4,5.0,4.896529,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.55500030517578,false,19.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T03:00:00.000000000",19.035,22.25,71.49818,16.85,20.531597,0.0,1013.7,6.0,6.2145634,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.03499984741211,false,19.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T04:00:00.000000000",18.73,19.8,81.02626,16.45,20.464214,0.0,1014.3,20.0,5.4833565,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T05:00:00.000000000",19.935001,20.65,78.3591,16.75,19.66378,0.0,1015.2,39.0,11.212135,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.935001373291016,false,19.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T06:00:00.000000000",21.755001,22.35,68.40511,16.25,21.932407,0.0,1015.6,17.0,6.8399997,16.199999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.755001068115234,false,21.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T07:00:00.000000000",23.119999,22.5,69.974144,16.75,22.764708,0.0,1015.9,23.0,5.1544156,15.84,169.0,"LIPR___44.024167___12.612778___12.0",null,null,23.119998931884766,false,23.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T08:00:00.000000000",24.59,23.35,66.6747,16.8,25.190292,0.1,1016.6,24.0,8.049845,22.319998,319.0,"LIPR___44.024167___12.612778___12.0",null,null,24.59000015258789,false,24.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T09:00:00.000000000",25.585,23.5,65.033325,16.55,26.351463,0.1,1016.9,21.0,9.885262,27.359999,446.0,"LIPR___44.024167___12.612778___12.0",null,null,25.584999084472656,false,25.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T10:00:00.000000000",26.08,24.1,63.32838,16.7,28.48188,0.0,1017.3,8.0,9.36,29.88,597.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T11:00:00.000000000",25.99,24.7,59.93912,16.4,28.546944,0.0,1017.3,14.0,10.495713,29.88,613.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T12:00:00.000000000",25.67,25.05,57.0401,15.95,27.914501,0.0,1017.3,27.0,12.245293,31.68,634.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T13:00:00.000000000",25.37,24.7,59.369343,16.25,27.630848,0.0,1017.1,31.0,12.096214,32.399998,524.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T14:00:00.000000000",25.24,24.6,59.7253,16.25,27.554506,0.0,1017.2,18.0,11.212135,31.68,478.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T15:00:00.000000000",25.36,24.5,59.133293,16.0,27.309792,0.0,1017.4,8.0,11.246759,29.519999,405.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T16:00:00.000000000",25.13,24.25,59.453133,15.85,27.118519,0.0,1017.6,18.0,11.298495,28.08,304.0,"LIPR___44.024167___12.612778___12.0",null,null,25.1299991607666,false,25.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T17:00:00.000000000",24.72,23.8,59.920525,15.55,26.35599,0.0,1017.8,15.0,11.841756,26.28,178.0,"LIPR___44.024167___12.612778___12.0",null,null,24.719999313354492,false,24.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T18:00:00.000000000",24.58,23.35,60.78327,15.35,26.015778,0.0,1018.2,10.0,10.182337,23.759998,54.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T19:00:00.000000000",23.96,22.7,65.278595,15.85,27.379545,0.0,1018.6,12.0,5.8048253,19.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T20:00:00.000000000",22.55,22.5,66.075966,15.85,25.971304,0.0,1019.4,13.0,5.495161,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T21:00:00.000000000",20.75,22.9,62.459858,15.35,23.676367,0.0,1019.7,8.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T22:00:00.000000000",19.42,22.75,63.232693,15.4,20.59375,0.0,1020.0,8.0,6.151683,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-30T23:00:00.000000000",18.96,22.5,64.81969,15.55,21.013166,0.0,1020.4,5.0,5.6920996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T00:00:00.000000000",18.845001,22.0,67.036964,15.6,20.286207,0.0,1020.4,3.0,5.154415,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.845001220703125,false,18.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T01:00:00.000000000",18.529999,21.25,70.18318,15.6,20.21852,0.0,1020.5,4.0,4.6800003,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T02:00:00.000000000",18.06,20.7,72.132324,15.5,19.435331,0.0,1020.4,1.0,3.6179552,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T03:00:00.000000000",17.630001,20.1,73.662895,15.25,19.544304,0.0,1020.7,0.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.630001068115234,false,17.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T04:00:00.000000000",17.66,19.15,76.39971,14.9,19.925154,0.0,1020.8,0.0,1.609969,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.65999984741211,false,17.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T05:00:00.000000000",19.055,19.2,75.42967,14.75,19.79793,0.0,1021.2,11.0,2.3051248,5.04,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.05500030517578,false,19.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T06:00:00.000000000",21.415,22.2,60.321182,14.15,22.307777,0.0,1021.5,5.0,2.5959969,7.2,89.0,"LIPR___44.024167___12.612778___12.0",null,null,21.415000915527344,false,21.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T07:00:00.000000000",23.16,23.2,59.972626,15.0,22.4006,0.0,1021.8,2.0,7.968939,17.28,246.0,"LIPR___44.024167___12.612778___12.0",null,null,23.15999984741211,false,23.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T08:00:00.000000000",24.689999,23.85,56.0197,14.55,24.56134,0.0,1021.9,2.0,10.137692,26.64,393.0,"LIPR___44.024167___12.612778___12.0",null,null,24.689998626708984,false,24.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T09:00:00.000000000",25.630001,24.2,55.209557,14.65,25.755253,0.0,1022.1,5.0,11.177405,28.44,509.0,"LIPR___44.024167___12.612778___12.0",null,null,25.630001068115234,false,25.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T10:00:00.000000000",26.064999,24.45,54.917156,14.8,27.360163,0.0,1022.4,9.0,12.224107,29.16,582.0,"LIPR___44.024167___12.612778___12.0",null,null,26.064998626708984,false,26.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T11:00:00.000000000",25.935,24.75,53.767185,14.75,27.357529,0.0,1022.4,21.0,11.792404,29.519999,692.0,"LIPR___44.024167___12.612778___12.0",null,null,25.934999465942383,false,25.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T12:00:00.000000000",25.75,24.85,53.275085,14.7,27.123127,0.0,1022.2,31.0,11.367109,29.519999,569.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T13:00:00.000000000",25.67,24.85,52.25321,14.4,27.178505,0.0,1022.2,24.0,10.538843,28.8,637.0,"LIPR___44.024167___12.612778___12.0",null,null,25.670000076293945,false,25.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T14:00:00.000000000",25.82,24.95,50.287434,13.9,27.769024,0.0,1021.7,8.0,10.105681,27.72,497.0,"LIPR___44.024167___12.612778___12.0",null,null,25.81999969482422,false,25.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T15:00:00.000000000",25.86,24.8,49.43767,13.5,26.993698,0.0,1021.4,11.0,9.726665,26.64,404.0,"LIPR___44.024167___12.612778___12.0",null,null,25.860000610351562,false,25.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T16:00:00.000000000",25.61,24.7,48.453785,13.1,26.895582,0.0,1021.2,1.0,9.422101,25.919998,301.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T17:00:00.000000000",25.08,24.45,48.07105,12.75,25.715754,0.0,1021.0,0.0,9.605998,24.119999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,25.079999923706055,false,25.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T18:00:00.000000000",24.93,24.0,48.58343,12.5,25.93872,0.0,1021.1,0.0,9.565437,21.96,61.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T19:00:00.000000000",23.9,22.45,58.836147,14.0,26.616558,0.0,1021.5,0.0,7.9036193,17.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T20:00:00.000000000",21.96,20.95,61.21574,13.2,24.724728,0.0,1022.0,0.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T21:00:00.000000000",19.55,19.95,63.639763,12.85,22.50482,0.0,1022.2,0.0,6.4096174,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.549999237060547,false,19.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T22:00:00.000000000",17.74,19.1,66.87208,12.8,18.491747,0.0,1022.6,0.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.739999771118164,false,17.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-07-31T23:00:00.000000000",17.16,18.7,68.56307,12.8,18.54193,0.0,1023.0,0.0,6.151683,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.15999984741211,false,17.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T00:00:00.000000000",16.975,18.55,70.580154,13.1,18.361275,0.0,1022.8,0.0,6.130579,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.975000381469727,false,16.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T01:00:00.000000000",16.67,18.5,72.671906,13.5,18.094572,0.0,1022.8,0.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T02:00:00.000000000",16.2,18.45,73.13743,13.55,17.05606,0.0,1022.7,0.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T03:00:00.000000000",15.615,18.25,74.060265,13.55,16.657349,0.0,1022.5,0.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.614999771118164,false,15.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T04:00:00.000000000",15.91,17.85,82.08256,14.75,16.718435,0.0,1022.4,0.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T05:00:00.000000000",17.865,18.4,83.211655,15.5,17.11948,0.0,1022.5,0.0,6.130579,9.0,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T06:00:00.000000000",21.064999,21.25,65.81352,14.6,19.803263,0.0,1022.7,0.0,6.2145634,13.679999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,21.064998626708984,false,21.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T07:00:00.000000000",23.785,24.05,47.181396,12.1,21.14042,0.0,1022.7,0.0,5.991594,14.4,261.0,"LIPR___44.024167___12.612778___12.0",null,null,23.78499984741211,false,23.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T08:00:00.000000000",26.17,25.0,44.86844,12.2,25.50379,0.0,1022.7,0.0,7.653705,19.8,414.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T09:00:00.000000000",27.36,25.85,43.50686,12.5,27.093616,0.0,1022.5,0.0,7.2,20.880001,555.0,"LIPR___44.024167___12.612778___12.0",null,null,27.360000610351562,false,27.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T10:00:00.000000000",27.91,26.5,43.686184,13.15,30.168686,0.0,1022.3,0.0,5.154415,21.599998,669.0,"LIPR___44.024167___12.612778___12.0",null,null,27.90999984741211,false,27.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T11:00:00.000000000",27.630001,26.8,46.70169,14.45,30.325489,0.0,1021.9,0.0,4.3349743,21.96,729.0,"LIPR___44.024167___12.612778___12.0",null,null,27.630001068115234,false,27.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T12:00:00.000000000",27.19,26.8,51.097855,15.85,30.438988,0.0,1021.4,1.0,5.0911684,22.319998,741.0,"LIPR___44.024167___12.612778___12.0",null,null,27.190000534057617,false,27.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T13:00:00.000000000",26.82,26.75,54.271812,16.75,30.14758,0.0,1020.8,10.0,7.6367526,23.759998,712.0,"LIPR___44.024167___12.612778___12.0",null,null,26.81999969482422,false,26.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T14:00:00.000000000",26.65,26.6,57.233906,17.45,30.267643,0.0,1020.0,21.0,12.245294,26.28,620.0,"LIPR___44.024167___12.612778___12.0",null,null,26.649999618530273,false,26.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T15:00:00.000000000",26.71,26.35,59.007015,17.7,28.787113,0.0,1019.6,28.0,16.215992,31.319998,433.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T16:00:00.000000000",26.6,26.0,58.924686,17.35,27.996967,0.0,1019.6,11.0,18.175545,37.079998,310.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T17:00:00.000000000",26.35,25.5,58.806705,16.85,26.836052,0.0,1019.4,1.0,17.811815,38.16,171.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T18:00:00.000000000",26.3,25.0,58.875362,16.4,27.370453,0.0,1019.5,2.0,15.256526,35.28,58.0,"LIPR___44.024167___12.612778___12.0",null,null,26.299999237060547,false,26.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T19:00:00.000000000",25.56,24.5,61.828205,16.7,28.329014,0.0,1019.9,1.0,12.245293,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,25.559999465942383,false,25.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T20:00:00.000000000",23.83,24.1,64.137054,16.9,26.882608,0.0,1020.2,1.0,9.693296,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T21:00:00.000000000",21.61,23.8,65.3038,16.9,24.189457,0.0,1020.3,0.0,8.161764,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T22:00:00.000000000",19.87,23.25,67.93446,17.0,21.784405,0.0,1020.7,2.0,5.315336,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-01T23:00:00.000000000",19.12,21.75,79.26318,18.0,21.527386,0.0,1020.6,1.0,5.5887027,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T00:00:00.000000000",18.865002,21.05,84.30916,18.3,21.33977,0.0,1020.5,1.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.865001678466797,false,18.865001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T01:00:00.000000000",18.380001,20.5,86.66649,18.2,21.264273,0.0,1020.6,1.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T02:00:00.000000000",17.95,20.05,88.27425,18.05,19.884247,0.0,1019.9,0.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T03:00:00.000000000",17.279999,19.65,89.35915,17.85,19.460415,0.0,1020.2,0.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T04:00:00.000000000",17.529999,19.55,89.070465,17.7,19.37309,0.0,1019.7,0.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.529998779296875,false,17.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T05:00:00.000000000",19.369999,19.65,89.64071,17.9,20.014921,0.0,1019.8,0.0,4.73506,8.64,16.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T06:00:00.000000000",22.52,22.85,78.18731,18.85,22.837559,0.0,1020.2,0.0,4.452954,11.879999,104.0,"LIPR___44.024167___12.612778___12.0",null,null,22.520000457763672,false,22.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T07:00:00.000000000",24.884998,24.8,62.684364,17.2,24.505293,0.0,1019.8,0.0,2.8799999,12.599999,245.0,"LIPR___44.024167___12.612778___12.0",null,null,24.884998321533203,false,24.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T08:00:00.000000000",26.9,26.1,53.08178,15.8,27.772743,0.0,1019.8,0.0,2.0991426,12.959999,399.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T09:00:00.000000000",28.18,27.0,51.641403,16.2,30.576557,0.0,1019.7,0.0,1.609969,14.759999,538.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T10:00:00.000000000",28.73,27.4,55.125725,17.6,33.269344,0.0,1019.8,0.0,4.379589,16.919998,645.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T11:00:00.000000000",28.515,27.5,58.723,18.7,32.90265,0.0,1019.6,0.0,5.0911684,19.8,710.0,"LIPR___44.024167___12.612778___12.0",null,null,28.514999389648438,false,28.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T12:00:00.000000000",28.26,27.5,61.91777,19.55,33.284283,0.0,1019.1,0.0,5.3999996,22.319998,726.0,"LIPR___44.024167___12.612778___12.0",null,null,28.260000228881836,false,28.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T13:00:00.000000000",28.14,27.55,63.484093,20.0,33.374115,0.0,1018.6,0.0,5.937272,24.84,692.0,"LIPR___44.024167___12.612778___12.0",null,null,28.139999389648438,false,28.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T14:00:00.000000000",28.02,27.65,62.918793,19.95,33.93665,0.0,1017.9,0.0,7.0911775,28.08,610.0,"LIPR___44.024167___12.612778___12.0",null,null,28.020000457763672,false,28.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T15:00:00.000000000",28.03,27.6,61.17522,19.45,32.65247,0.0,1017.2,0.0,8.39657,31.319998,488.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T16:00:00.000000000",28.04,27.55,58.368656,18.65,32.28116,0.0,1016.8,0.0,8.714677,32.760002,340.0,"LIPR___44.024167___12.612778___12.0",null,null,28.040000915527344,false,28.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T17:00:00.000000000",27.78,27.4,56.531628,18.0,30.882862,0.0,1016.7,0.0,8.913181,32.039997,186.0,"LIPR___44.024167___12.612778___12.0",null,null,27.780000686645508,false,27.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T18:00:00.000000000",27.45,26.95,56.4222,17.55,30.827988,0.0,1016.7,0.0,7.729527,27.72,57.0,"LIPR___44.024167___12.612778___12.0",null,null,27.450000762939453,false,27.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T19:00:00.000000000",26.41,26.6,58.32689,17.75,30.401016,0.0,1017.4,1.0,5.8048253,20.519999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,26.40999984741211,false,26.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T20:00:00.000000000",24.92,26.0,59.86183,17.6,28.717571,0.0,1017.7,1.0,7.0911775,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.920000076293945,false,24.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T21:00:00.000000000",22.99,25.4,59.722324,17.0,25.79926,0.0,1017.8,4.0,9.085988,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.989999771118164,false,22.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T22:00:00.000000000",21.65,24.9,57.186104,15.85,22.863663,0.0,1018.3,7.0,8.404285,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.649999618530273,false,21.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-02T23:00:00.000000000",20.98,24.6,55.666107,15.15,22.47666,0.0,1017.9,4.0,7.8954163,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T00:00:00.000000000",21.05,24.2,56.287136,14.95,21.808666,0.0,1017.7,1.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T01:00:00.000000000",20.955,23.85,56.564487,14.7,21.94627,0.0,1017.3,5.0,8.161764,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.954999923706055,false,20.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T02:00:00.000000000",20.775,23.5,57.21288,14.55,21.727001,0.0,1017.2,2.0,7.42159,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.774999618530273,false,20.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T03:00:00.000000000",20.195,23.2,58.446693,14.6,20.89801,0.0,1017.6,0.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T04:00:00.000000000",20.195,22.85,60.278053,14.75,20.61377,0.0,1017.7,0.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.19499969482422,false,20.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T05:00:00.000000000",21.36,22.75,61.23337,14.9,21.350822,0.0,1017.9,3.0,5.506941,11.5199995,15.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T06:00:00.000000000",23.445,23.55,59.097946,15.1,23.804798,0.0,1018.0,1.0,4.5536795,13.679999,105.0,"LIPR___44.024167___12.612778___12.0",null,null,23.44499969482422,false,23.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T07:00:00.000000000",24.935,24.85,58.839867,16.25,23.941069,0.0,1017.9,0.0,3.319036,12.959999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,24.934999465942383,false,24.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T08:00:00.000000000",26.515,26.3,52.62608,15.85,26.798182,0.0,1017.8,0.0,2.8799999,13.679999,393.0,"LIPR___44.024167___12.612778___12.0",null,null,26.514999389648438,false,26.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T09:00:00.000000000",27.98,27.2,53.36103,16.9,29.418407,0.0,1017.6,0.0,2.2768397,15.119999,530.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T10:00:00.000000000",28.93,27.45,57.618553,18.35,33.454834,0.0,1017.6,0.0,2.52,16.56,634.0,"LIPR___44.024167___12.612778___12.0",null,null,28.93000030517578,false,28.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T11:00:00.000000000",29.125,27.4,61.130085,19.25,33.6202,0.0,1016.9,0.0,3.8939953,20.16,699.0,"LIPR___44.024167___12.612778___12.0",null,null,29.125,false,29.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T12:00:00.000000000",29.34,27.5,63.473255,19.95,34.557247,0.0,1016.3,0.0,3.563818,23.4,716.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T13:00:00.000000000",29.4,27.9,62.778996,20.15,34.3718,0.0,1015.4,0.0,6.193674,27.72,679.0,"LIPR___44.024167___12.612778___12.0",null,null,29.399999618530273,false,29.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T14:00:00.000000000",29.46,28.5,58.592293,19.6,34.604885,0.0,1014.7,0.0,10.009036,33.12,602.0,"LIPR___44.024167___12.612778___12.0",null,null,29.459999084472656,false,29.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T15:00:00.000000000",29.5,29.05,53.658195,18.7,33.002342,0.0,1014.5,0.0,9.422101,34.56,473.0,"LIPR___44.024167___12.612778___12.0",null,null,29.5,false,29.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T16:00:00.000000000",29.68,29.4,50.326054,18.0,33.390884,0.0,1014.2,0.0,7.10031,33.839996,331.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T17:00:00.000000000",29.43,29.35,49.371693,17.65,32.395256,0.0,1014.2,5.0,4.6800003,28.44,179.0,"LIPR___44.024167___12.612778___12.0",null,null,29.43000030517578,false,29.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T18:00:00.000000000",29.03,29.15,46.43833,16.5,31.338188,0.0,1014.4,10.0,6.9247384,19.08,55.0,"LIPR___44.024167___12.612778___12.0",null,null,29.030000686645508,false,29.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T19:00:00.000000000",28.03,28.65,42.874153,14.8,30.302494,0.0,1014.8,17.0,9.360001,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,28.030000686645508,false,28.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T20:00:00.000000000",26.86,28.1,41.629684,13.85,28.76846,0.0,1015.5,15.0,10.829958,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.860000610351562,false,26.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T21:00:00.000000000",25.35,27.3,45.64428,14.55,27.149559,0.0,1015.2,13.0,9.826088,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T22:00:00.000000000",23.98,26.4,49.065216,14.85,23.940662,0.0,1015.2,46.0,9.387651,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.979999542236328,false,23.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-03T23:00:00.000000000",23.36,25.55,51.763336,14.9,24.280928,0.0,1015.1,33.0,8.14587,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.360000610351562,false,23.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T00:00:00.000000000",23.205,24.9,53.80528,14.9,24.160887,0.0,1014.8,2.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.204999923706055,false,23.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T01:00:00.000000000",22.95,24.3,55.41283,14.8,23.98704,0.0,1014.5,8.0,8.14587,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.950000762939453,false,22.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T02:00:00.000000000",22.69,23.8,56.734867,14.7,23.300962,0.0,1014.6,22.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T03:00:00.000000000",22.23,23.35,58.482628,14.75,23.239891,0.0,1014.8,33.0,6.439876,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T04:00:00.000000000",21.95,23.1,60.336285,15.0,23.536472,0.0,1015.0,43.0,6.830519,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T05:00:00.000000000",21.880001,22.75,63.030212,15.35,23.609348,0.0,1015.3,58.0,3.8773184,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,21.880001068115234,false,21.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T06:00:00.000000000",22.8,23.6,62.41694,16.0,23.692854,0.0,1015.8,87.0,2.1897945,7.92,57.0,"LIPR___44.024167___12.612778___12.0",null,null,22.799999237060547,false,22.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T07:00:00.000000000",23.695,24.45,63.204693,17.0,24.04561,0.2,1015.8,81.0,0.5091169,18.72,117.0,"LIPR___44.024167___12.612778___12.0",null,null,23.69499969482422,false,23.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T08:00:00.000000000",24.765,25.35,58.958065,16.75,26.690884,0.0,1016.1,86.0,0.5091169,19.08,169.0,"LIPR___44.024167___12.612778___12.0",null,null,24.764999389648438,false,24.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T09:00:00.000000000",25.015,25.8,60.384384,17.55,28.56894,0.0,1016.2,90.0,1.484318,17.64,137.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T10:00:00.000000000",24.655,26.1,64.16406,18.8,27.326908,0.0,1016.2,82.0,4.3349743,19.8,196.0,"LIPR___44.024167___12.612778___12.0",null,null,24.655000686645508,false,24.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T11:00:00.000000000",24.35,26.3,66.031784,19.45,26.647427,0.0,1016.8,95.0,7.968939,25.199999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,24.350000381469727,false,24.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T12:00:00.000000000",24.46,26.45,67.51229,19.95,26.08867,0.0,1017.1,96.0,11.165805,28.44,264.0,"LIPR___44.024167___12.612778___12.0",null,null,24.459999084472656,false,24.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T13:00:00.000000000",24.44,26.5,66.89775,19.85,26.14864,0.0,1016.9,98.0,14.578888,33.48,325.0,"LIPR___44.024167___12.612778___12.0",null,null,24.440000534057617,false,24.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T14:00:00.000000000",24.11,26.45,65.85782,19.55,26.149347,0.0,1016.6,96.0,15.175612,36.0,396.0,"LIPR___44.024167___12.612778___12.0",null,null,24.110000610351562,false,24.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T15:00:00.000000000",23.59,26.1,70.21341,20.25,24.720928,0.0,1016.4,98.0,14.986553,35.64,390.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T16:00:00.000000000",23.38,25.5,75.7294,20.9,24.227736,0.0,1016.4,100.0,14.658676,36.36,210.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3799991607666,false,23.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T17:00:00.000000000",23.4,24.85,79.93613,21.15,23.50175,0.0,1016.2,100.0,13.53236,34.2,76.0,"LIPR___44.024167___12.612778___12.0",null,null,23.399999618530273,false,23.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T18:00:00.000000000",23.83,24.15,80.83219,20.65,24.546003,0.0,1016.2,100.0,10.703569,28.44,22.0,"LIPR___44.024167___12.612778___12.0",null,null,23.829999923706055,false,23.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T19:00:00.000000000",23.71,22.55,71.77962,17.2,25.22444,0.0,1016.2,99.0,11.4862,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T20:00:00.000000000",23.37,22.25,74.26475,17.45,25.126331,0.0,1016.8,92.0,9.659814,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T21:00:00.000000000",22.58,22.15,75.66693,17.65,25.088734,0.2,1016.8,83.0,6.6185193,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T22:00:00.000000000",21.92,21.95,76.35398,17.6,23.132553,0.1,1016.5,83.0,5.95906,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.920000076293945,false,21.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-04T23:00:00.000000000",21.78,21.8,77.5435,17.7,23.778336,0.4,1016.3,62.0,5.154415,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.780000686645508,false,21.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T00:00:00.000000000",21.735,21.6,78.744804,17.75,23.57244,0.2,1016.1,81.0,4.510787,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T01:00:00.000000000",21.505001,21.2,80.69809,17.75,23.78556,0.0,1015.8,83.0,4.39436,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.505001068115234,false,21.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T02:00:00.000000000",21.225,20.5,84.24874,17.75,23.110476,0.0,1015.4,79.0,5.1165614,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.225000381469727,false,21.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T03:00:00.000000000",20.779999,20.5,82.670006,17.45,22.74625,0.0,1015.2,81.0,4.8965297,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.779998779296875,false,20.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T04:00:00.000000000",20.689999,20.35,84.23219,17.6,22.762869,0.0,1014.9,64.0,5.00128,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.689998626708984,false,20.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T05:00:00.000000000",20.869999,21.0,77.66872,16.95,23.093082,0.0,1014.9,80.0,4.2136917,10.08,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.869998931884766,false,20.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T06:00:00.000000000",21.73,22.25,71.49818,16.85,23.704853,0.0,1014.6,70.0,5.95906,12.24,34.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T07:00:00.000000000",21.904999,22.85,67.85446,16.6,23.032932,0.2,1014.9,71.0,6.696387,15.84,89.0,"LIPR___44.024167___12.612778___12.0",null,null,21.904998779296875,false,21.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T08:00:00.000000000",22.29,23.25,66.86606,16.75,22.657303,0.0,1014.8,81.0,8.891343,23.759998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,22.290000915527344,false,22.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T09:00:00.000000000",22.82,23.75,66.126015,17.05,23.009752,0.4,1014.7,71.0,9.983106,27.72,236.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T10:00:00.000000000",23.09,24.05,67.240944,17.6,25.237356,0.0,1014.5,82.0,9.686609,30.239998,269.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T11:00:00.000000000",23.17,24.45,67.95915,18.15,25.398626,0.0,1014.5,81.0,9.422101,32.760002,273.0,"LIPR___44.024167___12.612778___12.0",null,null,23.170000076293945,false,23.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T12:00:00.000000000",23.35,23.7,73.351944,18.65,25.423603,0.2,1014.2,82.0,10.464797,32.760002,119.0,"LIPR___44.024167___12.612778___12.0",null,null,23.350000381469727,false,23.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T13:00:00.000000000",23.48,23.8,73.82901,18.85,25.371677,0.0,1013.5,92.0,12.387348,32.760002,115.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T14:00:00.000000000",23.03,24.25,71.41282,18.75,26.143736,0.2,1012.8,86.0,12.181625,33.839996,222.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T15:00:00.000000000",22.01,24.3,71.86937,18.9,24.325203,1.0,1012.7,76.0,8.473393,33.48,104.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T16:00:00.000000000",21.15,23.25,76.0799,18.8,23.738081,2.9,1013.1,78.0,5.3517847,29.519999,55.0,"LIPR___44.024167___12.612778___12.0",null,null,21.149999618530273,false,21.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T17:00:00.000000000",20.11,21.35,79.45708,17.65,21.775475,3.8,1013.4,73.0,5.4477882,28.44,36.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T18:00:00.000000000",19.59,21.45,76.03433,17.05,20.452038,1.4,1013.1,72.0,6.3690495,18.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T19:00:00.000000000",18.97,21.5,76.76733,17.25,21.682222,0.2,1013.4,33.0,2.5959969,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.969999313354492,false,18.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T20:00:00.000000000",18.09,20.8,83.490585,17.9,21.27485,0.0,1014.0,18.0,2.16,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T21:00:00.000000000",16.96,19.85,83.38098,16.95,19.730392,0.0,1014.4,4.0,3.8939953,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T22:00:00.000000000",16.04,19.45,84.66812,16.8,17.428516,0.0,1015.1,12.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-05T23:00:00.000000000",15.67,19.4,85.20159,16.85,16.853113,0.0,1015.4,10.0,7.5170207,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T00:00:00.000000000",15.684999,19.25,86.0006,16.85,16.242607,0.0,1014.9,3.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.684999465942383,false,15.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T01:00:00.000000000",15.525,18.85,88.45276,16.9,16.497396,0.0,1014.9,2.0,7.0911775,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T02:00:00.000000000",15.145,18.45,89.83496,16.75,15.388044,0.0,1015.1,11.0,7.5942082,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T03:00:00.000000000",14.865,18.1,90.66997,16.55,14.960047,0.0,1015.2,24.0,6.6185193,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.864999771118164,false,14.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T04:00:00.000000000",14.825001,17.85,90.942,16.35,15.268982,0.0,1015.3,57.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.825000762939453,false,14.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T05:00:00.000000000",15.63,17.8,91.22868,16.35,15.214897,0.0,1015.6,37.0,5.8048253,12.24,10.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T06:00:00.000000000",17.475,18.65,88.436134,16.7,17.92718,0.0,1015.6,39.0,5.5887027,14.759999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,17.475000381469727,false,17.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T07:00:00.000000000",19.029999,19.2,84.372475,16.5,19.077244,0.0,1015.7,56.0,5.0911684,15.84,193.0,"LIPR___44.024167___12.612778___12.0",null,null,19.029998779296875,false,19.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T08:00:00.000000000",20.654999,20.25,77.803444,16.25,20.798391,0.0,1015.8,40.0,5.7599998,16.919998,292.0,"LIPR___44.024167___12.612778___12.0",null,null,20.654998779296875,false,20.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T09:00:00.000000000",22.085,21.4,70.21168,15.75,23.03754,0.1,1016.0,42.0,7.42159,20.519999,385.0,"LIPR___44.024167___12.612778___12.0",null,null,22.084999084472656,false,22.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T10:00:00.000000000",22.755001,22.4,65.424,15.6,25.302893,0.0,1016.8,39.0,6.989936,26.28,513.0,"LIPR___44.024167___12.612778___12.0",null,null,22.755001068115234,false,22.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T11:00:00.000000000",22.945,22.85,65.31042,16.0,25.880884,0.0,1016.3,41.0,5.00128,27.72,587.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T12:00:00.000000000",23.14,23.1,66.200966,16.45,26.577154,0.0,1015.8,57.0,2.5455842,28.08,518.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T13:00:00.000000000",23.22,22.8,69.149155,16.85,26.583115,0.0,1015.4,65.0,2.9024127,26.64,338.0,"LIPR___44.024167___12.612778___12.0",null,null,23.219999313354492,false,23.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T14:00:00.000000000",22.98,23.0,69.84785,17.2,26.25761,0.0,1015.0,68.0,5.8048253,25.919998,385.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T15:00:00.000000000",22.44,22.85,70.262596,17.15,25.097227,0.0,1015.1,58.0,6.849467,25.56,267.0,"LIPR___44.024167___12.612778___12.0",null,null,22.440000534057617,false,22.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T16:00:00.000000000",22.26,22.6,71.33603,17.15,24.56105,0.2,1015.2,77.0,7.5685663,25.919998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T17:00:00.000000000",22.02,22.15,72.62204,17.0,24.29063,0.0,1015.3,69.0,5.8603754,16.919998,87.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T18:00:00.000000000",21.88,21.95,72.12736,16.7,24.8577,0.0,1015.4,80.0,1.9386592,14.04,24.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T19:00:00.000000000",21.1,21.65,72.30307,16.45,25.51405,0.0,1015.8,73.0,3.2399998,5.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T20:00:00.000000000",19.87,21.15,74.789314,16.5,23.578543,0.0,1016.7,70.0,4.73506,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8700008392334,false,19.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T21:00:00.000000000",18.57,20.55,78.59365,16.7,22.060772,0.0,1016.6,19.0,4.2136917,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.56999969482422,false,18.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T22:00:00.000000000",17.52,19.95,81.30365,16.65,19.580914,0.0,1016.6,17.0,4.829907,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-06T23:00:00.000000000",17.08,18.9,86.239494,16.55,19.380169,0.0,1016.5,10.0,4.3498964,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T00:00:00.000000000",16.985,18.5,87.30571,16.35,19.123804,0.0,1016.4,6.0,4.39436,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.985000610351562,false,16.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T01:00:00.000000000",16.795,18.5,87.30571,16.35,19.00077,0.0,1016.2,1.0,4.6102495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.795000076293945,false,16.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T02:00:00.000000000",16.575,18.6,87.03744,16.4,18.171555,0.0,1016.2,3.0,5.1919937,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T03:00:00.000000000",16.33,18.8,86.504364,16.5,17.589344,0.0,1016.0,0.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T04:00:00.000000000",16.575,18.95,84.34495,16.25,17.732674,0.0,1016.1,1.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.575000762939453,false,16.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T05:00:00.000000000",17.42,19.35,81.22615,16.05,17.79945,0.0,1016.5,0.0,7.0911775,12.599999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,17.420000076293945,false,17.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T06:00:00.000000000",19.09,20.35,74.417534,15.65,19.32364,0.0,1016.5,0.0,6.830519,15.84,90.0,"LIPR___44.024167___12.612778___12.0",null,null,19.09000015258789,false,19.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T07:00:00.000000000",20.65,21.35,69.75425,15.6,19.247486,0.0,1016.7,3.0,7.771331,16.919998,214.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T08:00:00.000000000",22.485,22.3,62.324966,14.75,21.245964,0.0,1016.8,2.0,9.793059,21.599998,362.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T09:00:00.000000000",24.189999,23.15,57.49828,14.3,23.643726,0.0,1016.6,0.0,10.233123,24.84,520.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T10:00:00.000000000",25.125,23.85,55.12196,14.3,27.225567,0.0,1016.9,0.0,9.178235,27.359999,640.0,"LIPR___44.024167___12.612778___12.0",null,null,25.125,false,25.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T11:00:00.000000000",25.32,24.4,54.72793,14.7,27.23254,0.0,1016.7,2.0,9.726665,28.08,698.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T12:00:00.000000000",25.32,24.5,57.455875,15.55,26.977833,0.0,1016.3,15.0,10.661107,27.72,658.0,"LIPR___44.024167___12.612778___12.0",null,null,25.31999969482422,false,25.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T13:00:00.000000000",25.42,24.5,60.46756,16.35,26.98871,0.0,1016.2,5.0,10.028439,27.359999,607.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T14:00:00.000000000",25.38,24.45,61.620872,16.6,27.63061,0.0,1015.9,3.0,9.387651,27.0,542.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T15:00:00.000000000",25.14,24.3,62.97165,16.8,27.639606,0.0,1016.0,5.0,9.178235,26.64,451.0,"LIPR___44.024167___12.612778___12.0",null,null,25.139999389648438,false,25.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T16:00:00.000000000",24.93,24.25,62.76107,16.7,27.54736,0.0,1016.0,16.0,8.161764,21.96,285.0,"LIPR___44.024167___12.612778___12.0",null,null,24.93000030517578,false,24.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T17:00:00.000000000",24.42,24.0,63.10554,16.55,27.219856,0.0,1015.8,11.0,5.6002855,17.64,143.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T18:00:00.000000000",23.99,23.75,62.251675,16.1,27.365688,0.0,1016.0,13.0,2.1897945,12.24,44.0,"LIPR___44.024167___12.612778___12.0",null,null,23.989999771118164,false,23.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T19:00:00.000000000",22.98,23.1,62.70517,15.6,26.932129,0.0,1016.4,8.0,2.4149535,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.979999542236328,false,22.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T20:00:00.000000000",21.43,22.75,63.63938,15.5,26.147396,0.0,1016.9,7.0,5.6002855,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.43000030517578,false,21.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T21:00:00.000000000",19.11,22.35,66.46838,15.8,22.84355,0.0,1017.2,5.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.110000610351562,false,19.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T22:00:00.000000000",17.49,22.15,68.80296,16.15,18.827349,0.0,1017.4,1.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.489999771118164,false,17.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-07T23:00:00.000000000",16.86,21.95,69.42515,16.1,18.526623,0.0,1017.9,0.0,5.315336,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T00:00:00.000000000",16.885,21.7,70.493065,16.1,18.731619,0.0,1017.8,4.0,5.154415,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.885000228881836,false,16.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T01:00:00.000000000",16.935001,21.5,72.96959,16.45,18.808105,0.0,1017.9,4.0,5.315336,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.935001373291016,false,16.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T02:00:00.000000000",16.76,21.25,76.24389,16.9,17.989159,0.0,1017.9,0.0,5.1919937,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.760000228881836,false,16.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T03:00:00.000000000",16.58,21.0,78.6586,17.15,17.874468,0.0,1017.6,0.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.579999923706055,false,16.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T04:00:00.000000000",16.810001,20.75,81.14969,17.4,17.998085,0.0,1017.8,0.0,5.1919937,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.810001373291016,false,16.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T05:00:00.000000000",18.07,20.85,81.41905,17.55,18.022831,0.0,1018.2,0.0,5.495161,10.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,18.06999969482422,false,18.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T06:00:00.000000000",20.355,22.1,76.61834,17.8,20.605238,0.0,1018.3,0.0,5.154415,12.959999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T07:00:00.000000000",22.244999,23.55,69.076096,17.55,22.015308,0.0,1018.4,0.0,2.2768397,11.5199995,230.0,"LIPR___44.024167___12.612778___12.0",null,null,22.244998931884766,false,22.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T08:00:00.000000000",24.04,24.35,67.30153,17.9,25.252777,0.0,1018.6,0.0,1.835647,11.879999,382.0,"LIPR___44.024167___12.612778___12.0",null,null,24.040000915527344,false,24.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T09:00:00.000000000",25.48,24.9,66.363754,18.2,26.940546,0.0,1018.7,13.0,4.32,15.84,519.0,"LIPR___44.024167___12.612778___12.0",null,null,25.479999542236328,false,25.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T10:00:00.000000000",26.27,25.5,61.857674,17.65,29.57777,0.0,1018.8,18.0,6.849467,19.44,623.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T11:00:00.000000000",26.185001,25.85,57.964596,16.95,29.038055,0.0,1018.6,45.0,7.9932976,20.519999,625.0,"LIPR___44.024167___12.612778___12.0",null,null,26.185001373291016,false,26.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T12:00:00.000000000",25.8,25.9,57.42795,16.85,28.774475,0.0,1018.5,32.0,8.311245,20.519999,535.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T13:00:00.000000000",25.71,25.95,57.25817,16.85,28.696815,0.0,1018.0,35.0,7.9526596,19.44,402.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T14:00:00.000000000",25.7,25.9,57.610302,16.9,29.115997,0.0,1017.4,29.0,7.8625183,19.44,387.0,"LIPR___44.024167___12.612778___12.0",null,null,25.700000762939453,false,25.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T15:00:00.000000000",25.59,25.8,57.769203,16.85,28.522934,0.0,1017.2,21.0,7.8954163,19.08,335.0,"LIPR___44.024167___12.612778___12.0",null,null,25.59000015258789,false,25.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T16:00:00.000000000",25.45,25.55,58.076904,16.7,28.075047,0.0,1016.8,18.0,9.339208,20.519999,194.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T17:00:00.000000000",25.09,25.3,57.465782,16.3,27.107243,0.0,1016.7,22.0,9.659814,20.519999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T18:00:00.000000000",24.74,24.85,57.540516,15.9,26.967064,0.0,1016.8,15.0,7.5685663,18.0,41.0,"LIPR___44.024167___12.612778___12.0",null,null,24.739999771118164,false,24.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T19:00:00.000000000",23.96,24.1,59.990543,15.85,27.164492,0.0,1016.8,9.0,7.289445,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.959999084472656,false,23.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T20:00:00.000000000",22.51,23.45,63.387104,16.1,26.128508,0.0,1017.5,11.0,7.127636,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T21:00:00.000000000",20.43,22.65,68.46446,16.55,23.763033,0.0,1017.7,9.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.43000030517578,false,20.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T22:00:00.000000000",18.78,21.7,75.35582,17.15,20.242437,0.0,1017.9,26.0,6.696387,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.780000686645508,false,18.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-08T23:00:00.000000000",18.28,20.9,82.97859,17.9,20.46833,0.0,1018.0,83.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.280000686645508,false,18.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T00:00:00.000000000",18.285,20.15,87.18009,17.95,20.49322,0.0,1017.9,97.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.28499984741211,false,18.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T01:00:00.000000000",18.369999,19.8,88.25321,17.8,20.443249,0.0,1017.6,93.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.369998931884766,false,18.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T02:00:00.000000000",18.365,19.65,88.24057,17.65,19.916515,0.0,1017.7,95.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.364999771118164,false,18.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T03:00:00.000000000",18.19,19.4,88.77813,17.5,20.076107,0.0,1017.8,84.0,5.634891,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T04:00:00.000000000",18.24,19.0,89.59187,17.25,19.946198,0.0,1017.8,94.0,5.634891,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T05:00:00.000000000",19.154999,19.2,89.04282,17.35,20.640139,0.0,1018.0,100.0,3.0758414,8.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,19.154998779296875,false,19.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T06:00:00.000000000",21.11,21.75,79.0144,17.95,21.619558,0.0,1017.9,100.0,3.096837,11.5199995,38.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T07:00:00.000000000",22.84,23.65,59.693687,15.35,22.44571,0.0,1018.1,100.0,3.4152596,10.08,97.0,"LIPR___44.024167___12.612778___12.0",null,null,22.84000015258789,false,22.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T08:00:00.000000000",24.495,24.45,54.917156,14.8,25.17638,0.0,1018.4,99.0,5.4119864,14.04,150.0,"LIPR___44.024167___12.612778___12.0",null,null,24.4950008392334,false,24.4950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T09:00:00.000000000",25.71,24.9,56.459225,15.65,26.814135,0.0,1018.8,97.0,7.4128532,17.64,177.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T10:00:00.000000000",26.255001,25.3,59.13367,16.75,29.194767,0.0,1019.3,97.0,8.4963045,23.759998,314.0,"LIPR___44.024167___12.612778___12.0",null,null,26.255001068115234,false,26.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T11:00:00.000000000",26.135,25.45,61.846443,17.6,28.867794,0.0,1019.3,97.0,9.686609,27.72,341.0,"LIPR___44.024167___12.612778___12.0",null,null,26.135000228881836,false,26.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T12:00:00.000000000",25.84,25.3,63.991924,18.0,28.51458,0.0,1018.6,83.0,10.464797,27.72,329.0,"LIPR___44.024167___12.612778___12.0",null,null,25.84000015258789,false,25.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T13:00:00.000000000",25.78,25.35,63.80189,18.0,28.697094,0.0,1018.1,65.0,9.693296,26.28,459.0,"LIPR___44.024167___12.612778___12.0",null,null,25.780000686645508,false,25.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T14:00:00.000000000",25.76,25.35,63.80189,18.0,29.158077,0.0,1017.6,52.0,8.587338,25.199999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T15:00:00.000000000",25.8,25.3,64.19332,18.05,28.814964,0.0,1017.6,45.0,8.209263,23.759998,354.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T16:00:00.000000000",25.79,25.0,64.7371,17.9,28.636288,0.0,1017.5,41.0,8.161764,21.599998,241.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T17:00:00.000000000",25.57,24.7,65.49329,17.8,28.0499,0.0,1017.4,39.0,7.289445,18.359999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T18:00:00.000000000",25.35,24.15,68.32802,17.95,28.286858,0.0,1017.6,23.0,5.00128,15.4800005,31.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T19:00:00.000000000",24.65,23.35,71.02464,17.8,29.114067,0.0,1017.9,18.0,5.0142193,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T20:00:00.000000000",23.18,22.6,74.32349,17.8,27.847034,0.0,1018.2,12.0,3.6179552,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.18000030517578,false,23.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T21:00:00.000000000",21.19,21.9,76.34615,17.55,26.048254,0.0,1018.2,9.0,3.096837,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.190000534057617,false,21.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T22:00:00.000000000",19.75,21.85,76.57949,17.55,21.943913,0.0,1018.5,10.0,4.3349743,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-09T23:00:00.000000000",19.42,21.85,76.57949,17.55,21.860285,0.0,1018.6,6.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T00:00:00.000000000",19.494999,21.85,74.432625,17.1,21.73265,0.0,1018.0,5.0,5.3517847,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.494998931884766,false,19.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T01:00:00.000000000",19.645,21.85,72.3388,16.65,21.487823,0.0,1017.8,0.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.645000457763672,false,19.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T02:00:00.000000000",19.675,21.85,71.19808,16.4,21.066685,0.0,1017.5,0.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.674999237060547,false,19.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T03:00:00.000000000",19.41,21.75,71.634224,16.4,21.04514,0.0,1017.5,0.0,7.5685663,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.40999984741211,false,19.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T04:00:00.000000000",19.314999,21.6,73.21942,16.6,21.039093,0.0,1017.5,0.0,7.9526596,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.314998626708984,false,19.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T05:00:00.000000000",20.005001,21.6,73.92024,16.75,21.190887,0.0,1017.8,0.0,8.759178,14.759999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,20.005001068115234,false,20.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T06:00:00.000000000",21.625,22.45,70.63376,16.85,22.040962,0.0,1017.9,0.0,8.905908,18.0,85.0,"LIPR___44.024167___12.612778___12.0",null,null,21.625,false,21.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T07:00:00.000000000",23.545,23.65,69.53221,17.75,22.368095,0.0,1018.2,0.0,9.793059,21.24,220.0,"LIPR___44.024167___12.612778___12.0",null,null,23.545000076293945,false,23.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T08:00:00.000000000",25.634998,24.65,66.940384,18.1,25.821339,0.0,1018.2,0.0,10.086427,23.4,369.0,"LIPR___44.024167___12.612778___12.0",null,null,25.634998321533203,false,25.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T09:00:00.000000000",27.255001,25.65,62.87227,18.05,28.317379,0.0,1018.2,6.0,10.028439,24.84,507.0,"LIPR___44.024167___12.612778___12.0",null,null,27.255001068115234,false,27.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T10:00:00.000000000",27.95,26.3,60.68963,18.1,30.981289,0.0,1018.3,4.0,9.531505,25.56,614.0,"LIPR___44.024167___12.612778___12.0",null,null,27.950000762939453,false,27.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T11:00:00.000000000",27.86,26.55,62.092594,18.7,30.900093,0.0,1017.9,8.0,9.3876505,25.56,644.0,"LIPR___44.024167___12.612778___12.0",null,null,27.860000610351562,false,27.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T12:00:00.000000000",27.55,26.55,63.86142,19.15,30.80877,0.0,1017.3,11.0,9.255571,25.919998,688.0,"LIPR___44.024167___12.612778___12.0",null,null,27.549999237060547,false,27.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T13:00:00.000000000",27.23,26.5,65.25712,19.45,31.006779,0.0,1017.0,18.0,7.968939,25.919998,626.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T14:00:00.000000000",26.94,26.3,67.06512,19.7,31.783348,0.0,1016.4,13.0,6.6185193,25.199999,548.0,"LIPR___44.024167___12.612778___12.0",null,null,26.940000534057617,false,26.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T15:00:00.000000000",26.71,26.0,68.903046,19.85,31.063343,0.0,1016.2,12.0,5.4833565,24.119999,410.0,"LIPR___44.024167___12.612778___12.0",null,null,26.709999084472656,false,26.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T16:00:00.000000000",26.35,25.75,70.148,19.9,30.82481,0.0,1015.8,11.0,5.00128,21.24,297.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T17:00:00.000000000",25.54,25.3,71.381165,19.75,29.527176,0.0,1015.6,4.0,5.692099,18.359999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,25.540000915527344,false,25.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T18:00:00.000000000",25.0,24.8,73.76871,19.8,28.633018,0.0,1015.5,2.0,6.162207,15.119999,41.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T19:00:00.000000000",24.18,24.35,78.40448,20.35,29.052582,0.0,1015.6,1.0,5.3517847,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.18000030517578,false,24.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T20:00:00.000000000",22.57,22.7,85.80552,20.2,27.482323,0.0,1016.0,3.0,6.489992,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T21:00:00.000000000",20.67,21.55,88.674255,19.6,25.564404,0.0,1015.9,1.0,6.4799995,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T22:00:00.000000000",19.2,21.5,88.946,19.6,22.180761,0.0,1016.1,0.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-10T23:00:00.000000000",18.77,21.55,88.674255,19.6,22.01989,0.0,1016.2,0.0,5.95906,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T00:00:00.000000000",18.705,21.55,87.85162,19.45,21.742697,0.0,1015.8,0.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.704999923706055,false,18.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T01:00:00.000000000",18.715,21.45,87.02652,19.2,21.573265,0.0,1015.6,0.0,5.991594,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.71500015258789,false,18.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T02:00:00.000000000",18.645,21.35,86.20703,18.95,20.898022,0.0,1015.3,2.0,6.193674,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.645000457763672,false,18.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T03:00:00.000000000",18.305,21.2,85.65536,18.7,20.442278,0.0,1015.1,1.0,6.618519,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.30500030517578,false,18.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T04:00:00.000000000",18.455,21.0,86.17292,18.6,20.522715,0.0,1015.2,2.0,6.4096174,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T05:00:00.000000000",19.76,21.1,85.64528,18.6,20.903612,0.0,1015.3,3.0,4.1046314,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,19.760000228881836,false,19.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T06:00:00.000000000",22.154999,22.75,79.15531,18.95,23.435198,0.0,1015.5,3.0,3.8773184,10.799999,89.0,"LIPR___44.024167___12.612778___12.0",null,null,22.154998779296875,false,22.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T07:00:00.000000000",24.189999,25.2,59.298107,16.7,24.37149,0.0,1015.4,2.0,1.9386592,10.440001,226.0,"LIPR___44.024167___12.612778___12.0",null,null,24.189998626708984,false,24.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T08:00:00.000000000",26.265,26.25,53.119976,15.95,26.820784,0.0,1015.4,4.0,1.8,12.24,376.0,"LIPR___44.024167___12.612778___12.0",null,null,26.264999389648438,false,26.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T09:00:00.000000000",27.96,26.9,52.61168,16.4,30.234447,0.0,1015.3,2.0,2.3051248,14.04,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.959999084472656,false,27.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T10:00:00.000000000",28.67,27.25,55.43732,17.55,32.70708,0.0,1015.2,5.0,3.319036,16.199999,618.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T11:00:00.000000000",28.605,27.45,59.449783,18.85,32.771484,0.0,1014.9,4.0,3.219938,18.0,678.0,"LIPR___44.024167___12.612778___12.0",null,null,28.604999542236328,false,28.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T12:00:00.000000000",28.4,27.5,62.303463,19.65,33.002575,0.0,1014.0,3.0,4.0249224,19.44,695.0,"LIPR___44.024167___12.612778___12.0",null,null,28.399999618530273,false,28.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T13:00:00.000000000",28.08,27.45,64.25311,20.1,33.019382,0.0,1013.3,6.0,4.6800003,20.880001,637.0,"LIPR___44.024167___12.612778___12.0",null,null,28.079999923706055,false,28.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T14:00:00.000000000",27.85,27.25,65.616196,20.25,33.628048,0.0,1012.4,9.0,5.6920996,21.599998,541.0,"LIPR___44.024167___12.612778___12.0",null,null,27.850000381469727,false,27.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T15:00:00.000000000",27.76,26.95,67.82059,20.5,32.453068,0.0,1012.1,6.0,6.9899354,21.96,384.0,"LIPR___44.024167___12.612778___12.0",null,null,27.760000228881836,false,27.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T16:00:00.000000000",27.66,26.6,70.52318,20.8,31.98766,0.0,1011.8,7.0,8.759178,23.039999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,27.65999984741211,false,27.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T17:00:00.000000000",26.99,26.1,71.52563,20.55,30.793552,0.0,1011.7,13.0,10.440001,23.759998,121.0,"LIPR___44.024167___12.612778___12.0",null,null,26.989999771118164,false,26.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T18:00:00.000000000",26.38,25.65,70.784225,19.95,30.102394,0.0,1011.7,27.0,9.255571,21.96,30.0,"LIPR___44.024167___12.612778___12.0",null,null,26.3799991607666,false,26.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T19:00:00.000000000",25.75,24.9,75.63425,20.3,30.001682,0.0,1012.1,36.0,8.217153,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.75,false,25.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T20:00:00.000000000",24.5,24.4,76.26014,19.95,29.202095,0.0,1012.3,10.0,8.435069,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.5,false,24.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T21:00:00.000000000",22.67,24.1,75.27223,19.45,27.088346,0.0,1012.3,13.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T22:00:00.000000000",21.18,23.7,75.207504,19.05,24.162191,0.0,1012.5,6.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-11T23:00:00.000000000",20.56,23.05,79.19734,19.25,23.783869,0.0,1012.4,4.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T00:00:00.000000000",20.66,22.45,84.72386,19.75,23.684809,0.0,1012.4,5.0,6.28713,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.65999984741211,false,20.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T01:00:00.000000000",20.835,21.85,88.42406,19.85,23.99973,0.0,1012.3,15.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.834999084472656,false,20.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T02:00:00.000000000",20.8,21.35,89.488525,19.55,23.805397,0.0,1012.1,15.0,4.6800003,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T03:00:00.000000000",20.435001,20.85,89.73001,19.1,23.298096,0.0,1012.0,14.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.435001373291016,false,20.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T04:00:00.000000000",20.244999,20.65,88.60113,18.7,23.368881,0.0,1011.9,7.0,4.5536795,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T05:00:00.000000000",21.17,21.55,84.892334,18.9,23.081312,0.0,1012.3,14.0,3.7585104,7.2,8.0,"LIPR___44.024167___12.612778___12.0",null,null,21.170000076293945,false,21.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T06:00:00.000000000",23.369999,23.45,82.76327,20.35,25.164858,0.0,1012.5,9.0,2.9024127,9.72,84.0,"LIPR___44.024167___12.612778___12.0",null,null,23.369998931884766,false,23.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T07:00:00.000000000",25.365,25.85,66.97428,19.25,26.437216,0.0,1012.6,0.0,0.8049845,10.08,209.0,"LIPR___44.024167___12.612778___12.0",null,null,25.364999771118164,false,25.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T08:00:00.000000000",27.065,27.05,56.803337,17.75,28.700668,0.0,1012.6,1.0,1.8,11.879999,377.0,"LIPR___44.024167___12.612778___12.0",null,null,27.065000534057617,false,27.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T09:00:00.000000000",28.735,27.75,57.509983,18.6,30.779556,0.0,1012.7,0.0,3.9763298,16.199999,515.0,"LIPR___44.024167___12.612778___12.0",null,null,28.735000610351562,false,28.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T10:00:00.000000000",29.71,28.05,63.396164,20.45,34.36815,0.0,1012.8,0.0,4.510787,19.8,622.0,"LIPR___44.024167___12.612778___12.0",null,null,29.709999084472656,false,29.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T11:00:00.000000000",29.795,28.1,65.791794,21.1,34.445045,0.0,1012.5,1.0,6.12,23.4,686.0,"LIPR___44.024167___12.612778___12.0",null,null,29.795000076293945,false,29.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T12:00:00.000000000",29.66,28.1,67.013405,21.4,34.854935,0.0,1012.1,14.0,6.439876,25.199999,696.0,"LIPR___44.024167___12.612778___12.0",null,null,29.65999984741211,false,29.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T13:00:00.000000000",29.42,27.85,66.758064,21.1,34.834652,0.0,1011.8,9.0,7.42159,26.64,510.0,"LIPR___44.024167___12.612778___12.0",null,null,29.420000076293945,false,29.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T14:00:00.000000000",29.06,27.65,65.698975,20.65,35.09218,0.0,1011.2,23.0,7.771331,27.72,438.0,"LIPR___44.024167___12.612778___12.0",null,null,29.059999465942383,false,29.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T15:00:00.000000000",28.7,27.6,65.89132,20.65,33.582985,0.0,1011.5,33.0,8.049845,26.64,296.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T16:00:00.000000000",28.28,27.25,67.04884,20.6,32.286617,0.0,1011.3,21.0,8.854829,23.039999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,28.280000686645508,false,28.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T17:00:00.000000000",27.79,26.7,70.541626,20.9,31.59869,0.0,1011.5,17.0,8.427383,14.04,46.0,"LIPR___44.024167___12.612778___12.0",null,null,27.790000915527344,false,27.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T18:00:00.000000000",27.44,25.95,76.032974,21.4,31.418606,0.0,1012.0,32.0,7.928178,13.679999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,27.440000534057617,false,27.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T19:00:00.000000000",26.87,25.9,70.83018,20.2,32.03596,0.0,1012.7,41.0,6.849467,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.8700008392334,false,26.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T20:00:00.000000000",25.64,25.4,72.73777,20.15,32.115658,0.0,1013.4,58.0,2.6208394,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.639999389648438,false,25.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T21:00:00.000000000",23.59,24.3,79.12665,20.45,29.873219,0.0,1013.7,58.0,2.1897945,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T22:00:00.000000000",21.68,23.55,80.00761,19.9,25.219793,0.0,1014.2,61.0,2.6208394,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-12T23:00:00.000000000",21.22,22.25,86.29412,19.85,24.393902,0.0,1014.7,51.0,6.638072,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.219999313354492,false,21.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T00:00:00.000000000",21.71,22.4,84.718544,19.7,25.029297,0.0,1014.5,29.0,6.2145634,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.709999084472656,false,21.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T01:00:00.000000000",22.125,22.7,83.447556,19.75,24.99973,0.0,1014.6,19.0,6.489992,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.125,false,22.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T02:00:00.000000000",22.28,22.85,82.18059,19.65,24.539988,0.0,1014.5,47.0,6.87779,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T03:00:00.000000000",22.045,22.9,80.41869,19.35,24.457958,0.0,1014.7,31.0,7.2359104,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T04:00:00.000000000",21.779999,22.8,80.90744,19.35,24.475388,0.0,1014.9,23.0,7.5685663,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.779998779296875,false,21.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T05:00:00.000000000",22.285,22.95,79.926476,19.3,23.962582,0.0,1015.2,37.0,8.647496,12.599999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.28499984741211,false,22.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T06:00:00.000000000",23.585,23.8,77.5997,19.65,25.491735,0.0,1015.6,54.0,7.2805495,14.759999,61.0,"LIPR___44.024167___12.612778___12.0",null,null,23.584999084472656,false,23.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T07:00:00.000000000",24.875,25.05,74.03968,20.1,25.138443,0.0,1016.0,75.0,7.491114,18.72,179.0,"LIPR___44.024167___12.612778___12.0",null,null,24.875,false,24.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T08:00:00.000000000",26.27,25.7,72.789955,20.45,27.78601,0.0,1016.4,74.0,3.396233,19.44,286.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T09:00:00.000000000",27.77,26.6,68.80591,20.4,30.07602,0.0,1016.3,43.0,3.5455887,17.64,406.0,"LIPR___44.024167___12.612778___12.0",null,null,27.770000457763672,false,27.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T10:00:00.000000000",28.560001,27.45,66.267746,20.6,32.837917,0.0,1017.2,72.0,7.7043357,18.72,542.0,"LIPR___44.024167___12.612778___12.0",null,null,28.560001373291016,false,28.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T11:00:00.000000000",28.57,27.7,68.176895,21.3,32.642437,0.0,1016.7,60.0,7.42159,23.759998,571.0,"LIPR___44.024167___12.612778___12.0",null,null,28.56999969482422,false,28.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T12:00:00.000000000",28.38,27.7,70.725365,21.9,33.17987,0.0,1016.2,25.0,6.379216,23.4,603.0,"LIPR___44.024167___12.612778___12.0",null,null,28.3799991607666,false,28.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T13:00:00.000000000",27.93,27.1,73.70318,22.0,33.198322,0.0,1016.1,13.0,6.989936,23.4,505.0,"LIPR___44.024167___12.612778___12.0",null,null,27.93000030517578,false,27.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T14:00:00.000000000",27.63,26.5,75.655594,21.85,32.76294,0.1,1015.6,19.0,7.7043357,24.84,417.0,"LIPR___44.024167___12.612778___12.0",null,null,27.6299991607666,false,27.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T15:00:00.000000000",27.5,27.1,72.14476,21.65,31.848236,0.2,1015.7,53.0,6.0347,24.48,287.0,"LIPR___44.024167___12.612778___12.0",null,null,27.5,false,27.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T16:00:00.000000000",27.43,27.25,72.39186,21.85,31.863838,0.0,1015.9,70.0,5.1919937,19.08,195.0,"LIPR___44.024167___12.612778___12.0",null,null,27.43000030517578,false,27.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T17:00:00.000000000",27.11,26.8,75.014046,22.0,30.929531,0.0,1015.5,75.0,5.8603754,14.759999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,27.110000610351562,false,27.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T18:00:00.000000000",26.9,26.35,78.45032,22.3,31.238297,0.0,1015.7,53.0,5.495161,14.04,12.0,"LIPR___44.024167___12.612778___12.0",null,null,26.899999618530273,false,26.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T19:00:00.000000000",26.27,25.3,80.98042,21.8,32.28979,0.0,1016.1,42.0,3.4152596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.270000457763672,false,26.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T20:00:00.000000000",25.11,25.05,82.69825,21.9,30.564468,0.0,1016.8,28.0,3.096837,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.110000610351562,false,25.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T21:00:00.000000000",23.56,25.1,81.202644,21.65,29.439789,0.0,1017.0,25.0,2.9024127,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.559999465942383,false,23.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T22:00:00.000000000",22.0,22.55,90.68736,20.95,26.046171,0.0,1017.6,24.0,4.1046314,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.0,false,22.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-13T23:00:00.000000000",21.63,22.45,90.68063,20.85,25.576666,0.0,1017.6,22.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T00:00:00.000000000",21.84,22.6,90.96966,21.05,25.485489,0.0,1017.6,12.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T01:00:00.000000000",22.04,22.8,90.70408,21.2,25.507946,0.0,1017.6,10.0,5.1544156,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T02:00:00.000000000",22.14,22.9,89.87995,21.15,24.875496,0.0,1017.5,15.0,6.130579,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.139999389648438,false,22.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T03:00:00.000000000",21.974998,22.95,87.43196,20.75,24.744873,0.0,1017.4,27.0,7.2359104,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.974998474121094,false,21.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T04:00:00.000000000",21.869999,22.95,84.25445,20.15,24.836285,0.0,1017.5,20.0,7.6367526,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.869998931884766,false,21.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T05:00:00.000000000",22.345001,23.1,81.45016,19.75,24.201189,0.0,1017.7,20.0,9.0645685,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.345001220703125,false,22.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T06:00:00.000000000",23.675,24.05,73.87134,19.1,24.875332,0.0,1017.9,10.0,8.647496,17.28,75.0,"LIPR___44.024167___12.612778___12.0",null,null,23.674999237060547,false,23.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T07:00:00.000000000",25.26,25.15,69.81781,19.25,24.531412,0.0,1018.1,1.0,8.654986,19.44,182.0,"LIPR___44.024167___12.612778___12.0",null,null,25.260000228881836,false,25.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T08:00:00.000000000",27.224998,26.1,65.58073,19.15,28.358246,0.0,1018.2,4.0,5.495161,19.8,309.0,"LIPR___44.024167___12.612778___12.0",null,null,27.224998474121094,false,27.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T09:00:00.000000000",28.895,27.15,61.64738,19.15,31.122276,0.0,1018.4,7.0,3.219938,18.359999,457.0,"LIPR___44.024167___12.612778___12.0",null,null,28.895000457763672,false,28.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T10:00:00.000000000",29.8,27.95,59.56575,19.35,34.378468,0.0,1018.6,0.0,4.3349743,18.0,528.0,"LIPR___44.024167___12.612778___12.0",null,null,29.799999237060547,false,29.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T11:00:00.000000000",29.65,28.5,59.6928,19.9,34.235542,0.0,1018.3,2.0,5.154415,19.08,568.0,"LIPR___44.024167___12.612778___12.0",null,null,29.649999618530273,false,29.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T12:00:00.000000000",29.34,28.55,62.727604,20.75,33.911003,0.0,1017.6,10.0,5.771239,20.880001,530.0,"LIPR___44.024167___12.612778___12.0",null,null,29.34000015258789,false,29.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T13:00:00.000000000",29.04,28.3,66.44076,21.45,33.784126,0.0,1017.5,24.0,6.924738,21.96,538.0,"LIPR___44.024167___12.612778___12.0",null,null,29.040000915527344,false,29.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T14:00:00.000000000",28.8,27.85,69.46926,21.75,34.30491,0.0,1016.8,31.0,7.628263,21.96,453.0,"LIPR___44.024167___12.612778___12.0",null,null,28.799999237060547,false,28.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T15:00:00.000000000",28.78,27.5,72.43552,22.1,33.438,0.0,1016.4,28.0,7.5170207,22.68,394.0,"LIPR___44.024167___12.612778___12.0",null,null,28.780000686645508,false,28.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T16:00:00.000000000",28.66,27.15,75.070404,22.35,33.87805,0.0,1016.3,21.0,5.0911684,22.68,229.0,"LIPR___44.024167___12.612778___12.0",null,null,28.65999984741211,false,28.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T17:00:00.000000000",28.18,26.65,77.781136,22.45,33.42288,0.0,1016.3,17.0,4.896529,19.8,133.0,"LIPR___44.024167___12.612778___12.0",null,null,28.18000030517578,false,28.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T18:00:00.000000000",27.73,26.2,79.63123,22.4,31.869247,0.5,1016.6,15.0,7.172949,15.84,24.0,"LIPR___44.024167___12.612778___12.0",null,null,27.729999542236328,false,27.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T19:00:00.000000000",27.08,25.55,81.50757,22.15,32.63429,0.0,1016.9,21.0,6.696387,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.079999923706055,false,27.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T20:00:00.000000000",25.42,24.95,82.93926,21.85,31.80006,0.0,1017.5,1.0,4.896529,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.420000076293945,false,25.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T21:00:00.000000000",23.41,24.7,83.164,21.65,28.261467,0.0,1017.7,3.0,5.634891,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T22:00:00.000000000",21.96,24.55,81.13268,21.1,24.873802,0.0,1018.0,11.0,6.1305785,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-14T23:00:00.000000000",21.75,24.4,79.62984,20.65,24.941195,0.0,1018.2,7.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.75,false,21.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T00:00:00.000000000",22.035,24.3,77.91437,20.2,24.881187,0.0,1018.1,9.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.03499984741211,false,22.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T01:00:00.000000000",22.175,24.3,75.77326,19.75,24.8496,0.0,1018.0,10.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.174999237060547,false,22.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T02:00:00.000000000",22.075,24.3,74.60619,19.5,24.569197,0.0,1018.0,3.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T03:00:00.000000000",21.755001,24.2,74.58967,19.4,23.666254,0.0,1018.0,1.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.755001068115234,false,21.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T04:00:00.000000000",21.695,24.05,75.73356,19.5,23.792242,0.0,1018.0,0.0,5.937272,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.69499969482422,false,21.69499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T05:00:00.000000000",22.564999,24.0,75.72558,19.45,23.82072,0.0,1018.3,0.0,5.8603754,14.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,22.564998626708984,false,22.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T06:00:00.000000000",24.385,24.7,71.94101,19.3,25.800606,0.0,1018.5,0.0,7.771331,18.72,77.0,"LIPR___44.024167___12.612778___12.0",null,null,24.385000228881836,false,24.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T07:00:00.000000000",26.315,25.65,69.26436,19.6,25.902521,0.0,1018.7,0.0,8.707237,19.8,211.0,"LIPR___44.024167___12.612778___12.0",null,null,26.315000534057617,false,26.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T08:00:00.000000000",28.36,26.75,64.10353,19.4,29.479053,0.0,1018.5,0.0,8.654987,21.96,362.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T09:00:00.000000000",29.96,27.7,61.962296,19.75,31.24881,0.0,1018.6,0.0,8.891344,23.4,501.0,"LIPR___44.024167___12.612778___12.0",null,null,29.959999084472656,false,29.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T10:00:00.000000000",30.76,28.3,62.479893,20.45,34.90478,0.0,1018.7,0.0,9.531505,27.359999,609.0,"LIPR___44.024167___12.612778___12.0",null,null,30.760000228881836,false,30.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T11:00:00.000000000",30.529999,28.4,66.66463,21.6,34.650265,0.0,1018.6,1.0,10.446206,30.599998,673.0,"LIPR___44.024167___12.612778___12.0",null,null,30.529998779296875,false,30.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T12:00:00.000000000",29.98,28.3,68.293785,21.9,34.155876,0.0,1017.8,25.0,10.931203,28.8,660.0,"LIPR___44.024167___12.612778___12.0",null,null,29.979999542236328,false,29.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T13:00:00.000000000",29.45,27.95,69.91351,21.95,33.859592,0.0,1017.5,21.0,9.504273,28.8,540.0,"LIPR___44.024167___12.612778___12.0",null,null,29.450000762939453,false,29.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T14:00:00.000000000",29.18,27.85,70.75278,22.05,34.282776,0.0,1016.6,22.0,8.0899935,27.0,477.0,"LIPR___44.024167___12.612778___12.0",null,null,29.18000030517578,false,29.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T15:00:00.000000000",29.0,27.85,70.96872,22.1,34.139145,0.0,1016.4,12.0,6.9153743,24.84,428.0,"LIPR___44.024167___12.612778___12.0",null,null,29.0,false,29.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T16:00:00.000000000",28.52,27.55,72.223915,22.1,33.609894,0.0,1016.0,10.0,6.8777895,22.68,292.0,"LIPR___44.024167___12.612778___12.0",null,null,28.520000457763672,false,28.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T17:00:00.000000000",27.84,27.2,73.49566,22.05,32.24259,0.0,1015.9,8.0,6.193674,18.72,136.0,"LIPR___44.024167___12.612778___12.0",null,null,27.84000015258789,false,27.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T18:00:00.000000000",27.2,26.7,74.76935,21.85,31.34834,0.0,1015.7,9.0,4.6938252,14.04,29.0,"LIPR___44.024167___12.612778___12.0",null,null,27.200000762939453,false,27.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T19:00:00.000000000",26.35,26.2,77.007225,21.85,31.182312,0.0,1015.9,13.0,6.489992,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.350000381469727,false,26.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T20:00:00.000000000",24.67,23.8,83.82996,20.9,30.392185,0.0,1016.4,5.0,6.638072,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T21:00:00.000000000",22.53,23.8,80.28911,20.2,28.353622,0.0,1016.5,7.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.530000686645508,false,22.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T22:00:00.000000000",20.75,23.65,79.03562,19.8,22.967953,0.0,1017.1,5.0,6.297428,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-15T23:00:00.000000000",20.44,23.85,74.29971,19.0,22.628334,0.0,1017.1,5.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T00:00:00.000000000",20.615,23.85,70.67185,18.2,22.783222,0.0,1016.9,2.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.614999771118164,false,20.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T01:00:00.000000000",20.615,23.9,67.84966,17.6,22.766705,0.0,1016.9,2.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.614999771118164,false,20.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T02:00:00.000000000",20.244999,23.6,67.5758,17.25,21.966082,0.0,1016.5,1.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.244998931884766,false,20.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T03:00:00.000000000",19.72,23.2,69.226654,17.25,21.266119,0.0,1016.4,1.0,4.3498964,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.719999313354492,false,19.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T04:00:00.000000000",19.880001,22.85,71.83385,17.5,21.098923,0.0,1016.3,0.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.880001068115234,false,19.880001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T05:00:00.000000000",21.195,22.9,72.5255,17.7,21.523651,0.0,1016.5,0.0,3.7585104,7.92,7.0,"LIPR___44.024167___12.612778___12.0",null,null,21.19499969482422,false,21.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T06:00:00.000000000",23.635,24.25,67.706116,17.9,23.966156,0.0,1016.6,0.0,5.4477882,12.599999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,23.635000228881836,false,23.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T07:00:00.000000000",26.134998,26.4,53.84013,16.3,25.102726,0.0,1016.6,0.0,4.3349743,12.599999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,26.134998321533203,false,26.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T08:00:00.000000000",28.39,27.55,50.162502,16.25,29.217834,0.0,1016.7,0.0,3.396233,14.04,376.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T09:00:00.000000000",29.805,28.4,49.749763,16.9,31.728394,0.0,1016.6,0.0,2.8799999,14.759999,516.0,"LIPR___44.024167___12.612778___12.0",null,null,29.80500030517578,false,29.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T10:00:00.000000000",30.529999,28.9,52.292645,18.15,34.405457,0.0,1016.6,0.0,5.1165614,18.359999,623.0,"LIPR___44.024167___12.612778___12.0",null,null,30.529998779296875,false,30.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T11:00:00.000000000",30.41,29.0,57.986904,19.9,34.28268,0.0,1016.1,0.0,6.618519,21.96,687.0,"LIPR___44.024167___12.612778___12.0",null,null,30.40999984741211,false,30.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T12:00:00.000000000",30.01,28.85,63.959496,21.35,34.45245,0.0,1015.7,0.0,7.42159,24.119999,699.0,"LIPR___44.024167___12.612778___12.0",null,null,30.010000228881836,false,30.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T13:00:00.000000000",29.56,28.75,65.323524,21.6,34.294773,0.0,1015.2,0.0,7.4128532,24.48,646.0,"LIPR___44.024167___12.612778___12.0",null,null,29.559999465942383,false,29.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T14:00:00.000000000",29.29,28.6,65.49256,21.5,34.511208,0.0,1014.5,0.0,7.342588,24.48,583.0,"LIPR___44.024167___12.612778___12.0",null,null,29.290000915527344,false,29.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T15:00:00.000000000",29.13,28.45,66.26813,21.55,34.002228,0.0,1013.9,0.0,7.2359104,24.119999,457.0,"LIPR___44.024167___12.612778___12.0",null,null,29.1299991607666,false,29.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T16:00:00.000000000",28.67,28.15,67.84866,21.65,33.37804,0.0,1013.7,2.0,7.628263,22.68,290.0,"LIPR___44.024167___12.612778___12.0",null,null,28.670000076293945,false,28.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T17:00:00.000000000",27.98,27.8,67.36543,21.2,31.765083,0.0,1013.3,1.0,7.4128532,20.519999,147.0,"LIPR___44.024167___12.612778___12.0",null,null,27.979999542236328,false,27.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T18:00:00.000000000",27.29,27.3,68.518555,21.0,31.30223,0.0,1013.1,1.0,5.3999996,17.64,35.0,"LIPR___44.024167___12.612778___12.0",null,null,27.290000915527344,false,27.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T19:00:00.000000000",26.26,26.45,68.98972,20.3,31.507107,0.0,1013.4,0.0,6.1305785,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.260000228881836,false,26.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T20:00:00.000000000",24.31,24.85,71.74441,19.4,29.220818,0.0,1013.9,0.0,6.379216,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T21:00:00.000000000",22.18,24.15,72.29272,18.85,26.646051,0.0,1014.1,0.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T22:00:00.000000000",20.63,23.7,75.207504,19.05,22.61138,0.0,1014.4,0.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-16T23:00:00.000000000",20.07,23.5,76.834206,19.2,22.563892,0.0,1014.6,0.0,6.4799995,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T00:00:00.000000000",19.994999,23.35,77.05103,19.1,22.264847,0.0,1014.3,0.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.994998931884766,false,19.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T01:00:00.000000000",19.835,23.15,77.74485,19.05,21.956697,0.0,1014.2,0.0,6.489992,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.834999084472656,false,19.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T02:00:00.000000000",19.65,22.9,78.43905,18.95,20.86501,0.0,1013.6,0.0,8.049845,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T03:00:00.000000000",19.43,22.8,77.45034,18.65,20.701218,0.0,1013.4,0.0,7.9036193,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T04:00:00.000000000",19.71,22.65,76.22394,18.25,21.034771,0.0,1013.4,0.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.709999084472656,false,19.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T05:00:00.000000000",21.175,22.7,75.75499,18.2,21.9068,0.0,1013.7,0.0,2.2768397,10.440001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T06:00:00.000000000",23.9,24.2,73.20931,19.1,24.747936,0.0,1014.2,1.0,1.2979984,12.599999,82.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T07:00:00.000000000",26.650002,26.9,62.170464,19.05,26.48621,0.0,1014.4,1.0,0.5091169,10.08,224.0,"LIPR___44.024167___12.612778___12.0",null,null,26.650001525878906,false,26.650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T08:00:00.000000000",28.755001,28.3,50.99964,17.2,30.732063,0.0,1014.7,1.0,1.0182338,11.5199995,376.0,"LIPR___44.024167___12.612778___12.0",null,null,28.755001068115234,false,28.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T09:00:00.000000000",30.1,28.9,52.457058,18.2,32.519814,0.0,1014.7,1.0,1.484318,13.32,516.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T10:00:00.000000000",30.939999,29.25,58.04594,20.15,35.73484,0.0,1015.1,0.0,1.609969,14.759999,586.0,"LIPR___44.024167___12.612778___12.0",null,null,30.939998626708984,false,30.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T11:00:00.000000000",30.970001,29.5,61.224342,21.25,35.96292,0.0,1014.8,2.0,3.5455887,16.919998,687.0,"LIPR___44.024167___12.612778___12.0",null,null,30.970001220703125,false,30.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T12:00:00.000000000",30.68,29.65,62.967068,21.85,35.99647,0.0,1014.3,0.0,4.6102495,18.359999,700.0,"LIPR___44.024167___12.612778___12.0",null,null,30.68000030517578,false,30.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T13:00:00.000000000",30.51,29.65,64.915,22.35,36.12428,0.0,1014.1,0.0,4.510787,19.44,661.0,"LIPR___44.024167___12.612778___12.0",null,null,30.510000228881836,false,30.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T14:00:00.000000000",30.49,29.65,63.739986,22.05,36.78613,0.0,1013.2,0.0,5.0528407,20.16,574.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T15:00:00.000000000",30.47,29.55,61.048103,21.25,36.36883,0.0,1012.9,0.0,5.771239,21.24,451.0,"LIPR___44.024167___12.612778___12.0",null,null,30.469999313354492,false,30.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T16:00:00.000000000",30.06,29.1,59.462807,20.4,35.654533,0.0,1012.8,2.0,7.208994,21.599998,276.0,"LIPR___44.024167___12.612778___12.0",null,null,30.059999465942383,false,30.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T17:00:00.000000000",29.22,28.5,61.37759,20.35,33.527046,0.0,1012.8,1.0,8.473393,21.96,139.0,"LIPR___44.024167___12.612778___12.0",null,null,29.219999313354492,false,29.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T18:00:00.000000000",28.36,27.85,62.380787,20.0,31.958115,0.0,1013.0,0.0,9.83268,22.319998,31.0,"LIPR___44.024167___12.612778___12.0",null,null,28.360000610351562,false,28.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T19:00:00.000000000",27.23,26.95,71.45883,21.35,31.899395,0.0,1013.7,0.0,9.449572,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.229999542236328,false,27.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T20:00:00.000000000",25.71,26.5,70.940056,20.8,29.553455,0.0,1014.0,3.0,8.766573,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.709999084472656,false,25.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T21:00:00.000000000",24.26,26.3,69.17441,20.2,28.47115,0.0,1014.1,2.0,7.2,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.260000228881836,false,24.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T22:00:00.000000000",22.94,25.85,70.60231,20.1,26.154951,0.0,1014.5,1.0,5.8048253,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.940000534057617,false,22.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-17T23:00:00.000000000",22.28,25.15,75.90757,20.6,25.92307,0.0,1014.8,0.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.280000686645508,false,22.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T00:00:00.000000000",22.195,24.6,79.65713,20.85,25.3422,0.0,1014.6,0.0,6.9247384,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.19499969482422,false,22.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T01:00:00.000000000",22.045,24.3,80.85163,20.8,25.331074,0.0,1014.5,0.0,7.0911775,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.045000076293945,false,22.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T02:00:00.000000000",21.735,24.1,80.825714,20.6,24.028358,0.0,1014.0,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T03:00:00.000000000",21.345001,23.9,81.04946,20.45,23.73134,0.0,1014.3,0.0,5.2416787,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.345001220703125,false,21.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T04:00:00.000000000",21.474998,23.6,81.51321,20.25,24.146788,0.0,1014.4,0.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.474998474121094,false,21.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T05:00:00.000000000",22.720001,23.7,80.027794,20.05,24.218904,0.0,1014.7,0.0,5.1919937,9.36,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.720001220703125,false,22.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T06:00:00.000000000",25.04,25.1,67.66367,18.7,25.883753,0.0,1015.0,0.0,5.692099,12.24,77.0,"LIPR___44.024167___12.612778___12.0",null,null,25.040000915527344,false,25.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T07:00:00.000000000",27.425,27.1,64.17844,19.75,26.976759,0.0,1015.1,0.0,4.1046314,14.04,214.0,"LIPR___44.024167___12.612778___12.0",null,null,27.424999237060547,false,27.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T08:00:00.000000000",29.355,28.65,51.25138,17.6,30.663662,0.0,1014.9,0.0,1.484318,13.32,367.0,"LIPR___44.024167___12.612778___12.0",null,null,29.354999542236328,false,29.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T09:00:00.000000000",30.895,29.6,48.818447,17.7,32.630424,0.0,1015.1,0.0,1.835647,13.32,511.0,"LIPR___44.024167___12.612778___12.0",null,null,30.895000457763672,false,30.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T10:00:00.000000000",32.015,29.95,55.407185,20.05,37.31551,0.0,1015.3,0.0,2.8116899,18.0,614.0,"LIPR___44.024167___12.612778___12.0",null,null,32.01499938964844,false,32.01499938964844,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T11:00:00.000000000",32.05,29.85,64.36731,22.4,37.359276,0.0,1015.1,0.0,4.3349743,21.24,675.0,"LIPR___44.024167___12.612778___12.0",null,null,32.04999923706055,false,32.04999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T12:00:00.000000000",31.7,29.8,66.74313,22.95,37.28017,0.0,1014.7,0.0,5.904439,23.4,689.0,"LIPR___44.024167___12.612778___12.0",null,null,31.700000762939453,false,31.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T13:00:00.000000000",31.42,29.95,65.571266,22.8,36.841713,0.0,1014.4,2.0,7.754637,25.56,650.0,"LIPR___44.024167___12.612778___12.0",null,null,31.420000076293945,false,31.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T14:00:00.000000000",31.37,29.95,63.610203,22.3,37.379757,0.0,1013.8,2.0,9.885262,26.64,561.0,"LIPR___44.024167___12.612778___12.0",null,null,31.3700008392334,false,31.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T15:00:00.000000000",31.32,29.8,60.73115,21.4,35.725548,0.0,1013.6,5.0,11.885453,28.44,392.0,"LIPR___44.024167___12.612778___12.0",null,null,31.31999969482422,false,31.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T16:00:00.000000000",31.12,29.75,56.921356,20.3,34.721817,0.0,1013.2,12.0,13.698934,30.239998,274.0,"LIPR___44.024167___12.612778___12.0",null,null,31.1200008392334,false,31.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T17:00:00.000000000",30.69,29.45,55.80217,19.7,33.28611,0.0,1013.4,7.0,13.910169,30.599998,135.0,"LIPR___44.024167___12.612778___12.0",null,null,30.690000534057617,false,30.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T18:00:00.000000000",30.2,28.9,56.541225,19.4,33.60459,0.0,1013.6,9.0,11.726277,27.359999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,30.200000762939453,false,30.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T19:00:00.000000000",29.32,27.95,63.57043,20.4,34.11913,0.0,1014.3,6.0,9.360001,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.31999969482422,false,29.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T20:00:00.000000000",27.56,27.6,64.285065,20.25,32.718426,0.0,1014.8,6.0,8.0899935,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.559999465942383,false,27.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T21:00:00.000000000",25.23,27.15,65.59546,20.15,30.08823,0.0,1015.0,1.0,5.692099,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.229999542236328,false,25.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T22:00:00.000000000",23.37,26.0,71.28732,20.4,26.403252,0.0,1015.3,1.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-18T23:00:00.000000000",22.59,24.55,80.6359,21.0,26.269943,0.0,1015.4,0.0,4.1046314,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.59000015258789,false,22.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T00:00:00.000000000",22.635,23.8,85.38893,21.2,26.553051,0.0,1015.1,0.0,4.1046314,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.635000228881836,false,22.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T01:00:00.000000000",22.785,23.65,85.6362,21.1,26.240793,0.0,1015.0,0.0,5.4119864,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.78499984741211,false,22.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T02:00:00.000000000",22.92,24.1,82.58572,20.95,25.288837,0.0,1015.0,0.0,6.379216,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T03:00:00.000000000",22.67,24.3,73.68393,19.3,25.236013,0.0,1015.2,0.0,7.4128532,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.670000076293945,false,22.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T04:00:00.000000000",22.565,24.55,70.36071,18.8,25.124916,0.0,1015.3,0.0,6.989936,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.565000534057617,false,22.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T05:00:00.000000000",23.369999,24.6,71.47635,19.1,24.850573,0.0,1015.7,6.0,6.1305785,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,23.369998931884766,false,23.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T06:00:00.000000000",25.545,25.6,69.68616,19.65,26.157515,0.0,1016.1,0.0,4.510787,14.4,74.0,"LIPR___44.024167___12.612778___12.0",null,null,25.545000076293945,false,25.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T07:00:00.000000000",28.09,27.35,65.83981,20.4,28.053741,0.0,1016.3,1.0,2.52,11.879999,212.0,"LIPR___44.024167___12.612778___12.0",null,null,28.09000015258789,false,28.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T08:00:00.000000000",30.235,28.95,57.438286,19.7,32.3538,0.0,1016.6,0.0,3.319036,13.32,366.0,"LIPR___44.024167___12.612778___12.0",null,null,30.235000610351562,false,30.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T09:00:00.000000000",31.45,29.7,58.331364,20.65,34.711685,0.0,1016.9,0.0,4.829907,17.28,505.0,"LIPR___44.024167___12.612778___12.0",null,null,31.450000762939453,false,31.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T10:00:00.000000000",32.045,29.85,65.94939,22.8,36.982037,0.0,1017.3,0.0,5.8603754,17.64,613.0,"LIPR___44.024167___12.612778___12.0",null,null,32.04499816894531,false,32.04499816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T11:00:00.000000000",31.865,30.0,67.79917,23.4,37.262653,0.0,1017.4,0.0,4.73506,17.64,677.0,"LIPR___44.024167___12.612778___12.0",null,null,31.864999771118164,false,31.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T12:00:00.000000000",31.64,30.05,67.808975,23.45,37.73523,0.0,1016.6,1.0,3.9763298,18.359999,676.0,"LIPR___44.024167___12.612778___12.0",null,null,31.639999389648438,false,31.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T13:00:00.000000000",31.52,29.95,69.02678,23.65,38.17629,0.0,1016.1,2.0,3.396233,20.519999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,31.520000457763672,false,31.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T14:00:00.000000000",31.4,29.8,68.790596,23.45,38.501286,0.0,1015.3,9.0,4.2136917,22.319998,531.0,"LIPR___44.024167___12.612778___12.0",null,null,31.399999618530273,false,31.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T15:00:00.000000000",31.42,29.55,68.12214,23.05,36.995476,0.0,1015.0,9.0,7.9526596,26.28,408.0,"LIPR___44.024167___12.612778___12.0",null,null,31.420000076293945,false,31.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T16:00:00.000000000",31.47,29.3,66.238815,22.35,36.63959,0.0,1014.6,5.0,10.829959,28.08,280.0,"LIPR___44.024167___12.612778___12.0",null,null,31.469999313354492,false,31.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T17:00:00.000000000",30.97,29.1,65.196815,21.9,35.49306,0.0,1014.6,1.0,10.365251,27.72,136.0,"LIPR___44.024167___12.612778___12.0",null,null,30.969999313354492,false,30.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T18:00:00.000000000",30.44,28.7,64.51816,21.35,34.243847,0.0,1014.7,0.0,11.119281,25.56,28.0,"LIPR___44.024167___12.612778___12.0",null,null,30.440000534057617,false,30.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T19:00:00.000000000",29.87,28.35,68.09541,21.9,35.57298,0.0,1015.0,0.0,10.195057,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.8700008392334,false,29.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T20:00:00.000000000",28.23,28.2,66.62422,21.4,34.008465,0.0,1015.4,0.0,7.771331,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.229999542236328,false,28.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T21:00:00.000000000",25.79,27.9,65.34739,20.8,30.809772,0.0,1015.7,0.0,6.0347,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.790000915527344,false,25.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T22:00:00.000000000",23.77,27.0,67.62164,20.5,25.948214,0.0,1016.1,0.0,7.42159,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-19T23:00:00.000000000",23.0,26.6,66.91795,19.95,25.47347,0.0,1016.2,0.0,9.085988,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T00:00:00.000000000",22.675,26.55,60.177807,18.2,24.329563,0.0,1015.9,0.0,8.854829,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.674999237060547,false,22.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T01:00:00.000000000",22.49,26.25,56.968796,17.05,23.635952,0.0,1015.8,0.0,8.854829,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.489999771118164,false,22.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T02:00:00.000000000",22.135,25.8,57.40385,16.75,23.333807,0.0,1015.7,0.0,7.9036193,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.135000228881836,false,22.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T03:00:00.000000000",21.36,25.35,59.145416,16.8,21.9002,0.0,1015.7,0.0,7.2,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.360000610351562,false,21.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T04:00:00.000000000",21.02,24.95,61.150166,16.95,21.580482,0.0,1015.7,0.0,7.10031,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.020000457763672,false,21.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T05:00:00.000000000",22.235,24.7,63.25963,17.25,21.290693,0.0,1016.1,0.0,6.9247384,12.24,5.0,"LIPR___44.024167___12.612778___12.0",null,null,22.235000610351562,false,22.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T06:00:00.000000000",25.02,25.25,63.579865,17.85,24.069702,0.0,1016.2,0.0,6.439876,15.119999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T07:00:00.000000000",28.005001,27.3,60.162006,18.9,26.961668,0.0,1016.4,0.0,4.73506,14.4,223.0,"LIPR___44.024167___12.612778___12.0",null,null,28.005001068115234,false,28.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T08:00:00.000000000",30.005001,29.25,50.44559,17.9,30.71928,0.0,1016.4,0.0,5.0142193,15.119999,381.0,"LIPR___44.024167___12.612778___12.0",null,null,30.005001068115234,false,30.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T09:00:00.000000000",31.26,30.3,45.00688,17.05,32.395966,0.0,1016.3,0.0,4.452954,16.56,525.0,"LIPR___44.024167___12.612778___12.0",null,null,31.260000228881836,false,31.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T10:00:00.000000000",31.900002,30.65,48.483036,18.55,35.278824,0.0,1016.4,0.0,6.489992,17.28,636.0,"LIPR___44.024167___12.612778___12.0",null,null,31.900001525878906,false,31.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T11:00:00.000000000",31.805,30.5,59.238956,21.65,35.375782,0.0,1016.1,0.0,6.28713,17.64,700.0,"LIPR___44.024167___12.612778___12.0",null,null,31.80500030517578,false,31.80500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T12:00:00.000000000",31.59,30.55,58.172813,21.4,36.676495,0.0,1015.4,0.0,5.0142193,16.919998,711.0,"LIPR___44.024167___12.612778___12.0",null,null,31.59000015258789,false,31.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T13:00:00.000000000",31.47,30.4,61.052002,22.05,37.40964,0.0,1014.9,0.0,1.9386592,17.64,669.0,"LIPR___44.024167___12.612778___12.0",null,null,31.469999313354492,false,31.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T14:00:00.000000000",31.32,30.45,61.81133,22.3,38.146732,0.0,1014.3,0.0,1.0182338,19.08,579.0,"LIPR___44.024167___12.612778___12.0",null,null,31.31999969482422,false,31.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T15:00:00.000000000",31.27,30.3,62.155518,22.25,37.79013,0.0,1013.9,0.0,2.7416782,21.96,449.0,"LIPR___44.024167___12.612778___12.0",null,null,31.270000457763672,false,31.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T16:00:00.000000000",30.94,29.9,59.46429,21.15,36.59119,0.0,1013.4,0.0,5.8603754,25.919998,296.0,"LIPR___44.024167___12.612778___12.0",null,null,30.940000534057617,false,30.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T17:00:00.000000000",29.72,29.55,55.8265,19.8,35.288803,0.0,1013.3,0.0,7.928177,25.199999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,29.719999313354492,false,29.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T18:00:00.000000000",28.45,29.1,55.02734,19.15,30.670818,0.0,1013.3,0.0,9.220499,24.84,28.0,"LIPR___44.024167___12.612778___12.0",null,null,28.450000762939453,false,28.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T19:00:00.000000000",28.06,28.75,57.748226,19.6,31.448631,0.0,1013.5,0.0,8.557102,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.059999465942383,false,28.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T20:00:00.000000000",27.13,28.25,58.351734,19.3,30.428608,0.0,1014.0,0.0,6.8399997,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.1299991607666,false,27.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T21:00:00.000000000",25.27,27.7,58.58676,18.85,29.43251,0.0,1013.9,0.0,7.24486,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.270000457763672,false,25.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T22:00:00.000000000",23.69,27.55,54.129128,17.45,24.779118,0.0,1014.2,0.0,6.989936,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-20T23:00:00.000000000",23.25,27.15,53.011005,16.75,24.555885,0.0,1014.2,0.0,8.669949,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.25,false,23.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T00:00:00.000000000",23.279999,26.7,54.60474,16.8,24.178226,0.0,1014.3,0.0,9.220499,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.279998779296875,false,23.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T01:00:00.000000000",23.14,26.15,56.584717,16.85,23.845047,0.0,1014.1,0.0,9.449572,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T02:00:00.000000000",23.08,25.7,58.29725,16.9,23.549814,0.0,1013.6,0.0,9.1641035,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T03:00:00.000000000",22.74,25.3,59.8885,16.95,23.51671,0.0,1013.4,0.0,9.178235,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.739999771118164,false,22.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T04:00:00.000000000",22.744999,24.95,61.344196,17.0,23.485828,0.0,1013.3,0.0,8.913181,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.744998931884766,false,22.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T05:00:00.000000000",23.810001,24.75,62.080902,17.0,23.579512,0.0,1013.5,0.0,7.928177,11.879999,4.0,"LIPR___44.024167___12.612778___12.0",null,null,23.810001373291016,false,23.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T06:00:00.000000000",26.224998,25.4,58.969864,16.8,25.240448,0.0,1013.8,0.0,7.0911775,13.679999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,26.224998474121094,false,26.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T07:00:00.000000000",28.98,27.65,50.993046,16.6,27.21844,0.0,1014.2,0.0,5.0528407,15.119999,219.0,"LIPR___44.024167___12.612778___12.0",null,null,28.979999542236328,false,28.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T08:00:00.000000000",31.029999,29.65,43.5635,15.95,31.694965,0.0,1014.3,0.0,5.634891,16.199999,373.0,"LIPR___44.024167___12.612778___12.0",null,null,31.029998779296875,false,31.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T09:00:00.000000000",32.35,30.85,40.666103,15.95,32.407104,0.0,1014.4,0.0,7.2,19.8,514.0,"LIPR___44.024167___12.612778___12.0",null,null,32.349998474121094,false,32.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T10:00:00.000000000",33.345,30.85,48.687374,18.8,37.16054,0.0,1014.2,0.0,6.9153743,21.24,621.0,"LIPR___44.024167___12.612778___12.0",null,null,33.345001220703125,false,33.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T11:00:00.000000000",33.17,30.3,59.01184,21.4,37.413506,0.0,1014.1,0.0,7.386582,21.599998,681.0,"LIPR___44.024167___12.612778___12.0",null,null,33.16999816894531,false,33.16999816894531,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T12:00:00.000000000",32.77,30.05,61.91149,21.95,38.249878,0.0,1013.8,0.0,5.00128,20.880001,692.0,"LIPR___44.024167___12.612778___12.0",null,null,32.77000045776367,false,32.77000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T13:00:00.000000000",32.43,30.15,63.07524,22.35,39.02409,0.0,1013.2,1.0,1.4399999,19.8,651.0,"LIPR___44.024167___12.612778___12.0",null,null,32.43000030517578,false,32.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T14:00:00.000000000",32.01,29.9,63.98766,22.35,39.01485,0.0,1012.2,0.0,6.162207,24.84,558.0,"LIPR___44.024167___12.612778___12.0",null,null,32.0099983215332,false,32.0099983215332,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T15:00:00.000000000",31.68,29.75,61.656372,21.6,36.54842,0.0,1011.9,1.0,12.864649,29.16,432.0,"LIPR___44.024167___12.612778___12.0",null,null,31.68000030517578,false,31.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T16:00:00.000000000",31.42,29.75,59.429737,21.0,35.289772,0.0,1011.3,0.0,15.463246,31.319998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,31.420000076293945,false,31.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T17:00:00.000000000",31.16,29.55,58.837692,20.65,34.076237,0.0,1011.5,0.0,12.7279215,30.960001,132.0,"LIPR___44.024167___12.612778___12.0",null,null,31.15999984741211,false,31.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T18:00:00.000000000",30.88,29.05,59.635067,20.4,34.75086,0.0,1011.5,1.0,9.826088,27.72,26.0,"LIPR___44.024167___12.612778___12.0",null,null,30.8799991607666,false,30.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T19:00:00.000000000",30.49,29.45,56.67374,19.95,34.452095,0.0,1011.8,9.0,6.9247384,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.489999771118164,false,30.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T20:00:00.000000000",29.36,29.1,55.199028,19.2,33.019516,0.0,1011.9,2.0,7.5942073,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.360000610351562,false,29.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T21:00:00.000000000",27.51,29.25,48.572712,17.3,31.02573,0.0,1011.5,17.0,6.9527545,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.510000228881836,false,27.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T22:00:00.000000000",26.13,29.2,43.44072,15.5,26.830114,0.0,1011.7,0.0,9.585739,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.1299991607666,false,26.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-21T23:00:00.000000000",25.96,28.65,44.417416,15.35,26.614103,0.0,1011.8,0.0,9.693296,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.959999084472656,false,25.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T00:00:00.000000000",26.01,27.95,47.76894,15.85,26.972317,0.0,1011.2,1.0,8.161764,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.010000228881836,false,26.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T01:00:00.000000000",25.885,27.4,50.443897,16.2,27.046003,0.0,1011.1,2.0,8.714677,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.885000228881836,false,25.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T02:00:00.000000000",25.33,26.95,52.290607,16.35,26.318813,0.0,1010.7,0.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.329999923706055,false,25.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T03:00:00.000000000",24.485,26.5,52.677204,16.05,25.32475,0.0,1010.7,24.0,6.989936,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.485000610351562,false,24.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T04:00:00.000000000",24.224998,26.05,53.580338,15.9,25.115295,0.0,1011.3,22.0,6.924738,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.224998474121094,false,24.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T05:00:00.000000000",25.005001,25.75,55.241627,16.1,24.98347,0.0,1011.7,8.0,7.342588,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,25.005001068115234,false,25.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T06:00:00.000000000",26.965,26.25,53.80226,16.15,26.617434,0.0,1012.2,3.0,7.628263,15.4800005,64.0,"LIPR___44.024167___12.612778___12.0",null,null,26.96500015258789,false,26.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T07:00:00.000000000",29.205,27.7,51.005985,16.65,27.599848,0.0,1012.4,5.0,4.802999,15.84,201.0,"LIPR___44.024167___12.612778___12.0",null,null,29.204999923706055,false,29.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T08:00:00.000000000",31.175,29.3,45.600246,16.35,31.652836,0.0,1012.8,0.0,3.6179552,14.4,359.0,"LIPR___44.024167___12.612778___12.0",null,null,31.174999237060547,false,31.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T09:00:00.000000000",32.364998,30.3,46.45184,17.55,34.101845,0.0,1012.9,0.0,3.2599385,14.759999,502.0,"LIPR___44.024167___12.612778___12.0",null,null,32.36499786376953,false,32.36499786376953,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T10:00:00.000000000",33.035,30.8,51.162212,19.55,37.253895,0.0,1012.9,3.0,3.7064266,15.4800005,612.0,"LIPR___44.024167___12.612778___12.0",null,null,33.03499984741211,false,33.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T11:00:00.000000000",32.925003,31.0,55.492035,21.05,37.763313,0.0,1012.5,20.0,3.6,16.919998,665.0,"LIPR___44.024167___12.612778___12.0",null,null,32.92500305175781,false,32.92500305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T12:00:00.000000000",32.63,30.9,60.24128,22.3,38.559475,0.0,1012.3,19.0,1.8,19.08,678.0,"LIPR___44.024167___12.612778___12.0",null,null,32.630001068115234,false,32.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T13:00:00.000000000",32.32,30.95,62.67618,23.0,38.74852,0.0,1012.1,19.0,2.6208394,22.68,645.0,"LIPR___44.024167___12.612778___12.0",null,null,32.31999969482422,false,32.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T14:00:00.000000000",31.9,31.05,62.8877,23.15,38.6978,0.0,1011.4,4.0,4.1046314,25.199999,554.0,"LIPR___44.024167___12.612778___12.0",null,null,31.899999618530273,false,31.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T15:00:00.000000000",31.54,30.9,63.62017,23.2,37.28198,0.0,1011.1,1.0,4.73506,28.08,429.0,"LIPR___44.024167___12.612778___12.0",null,null,31.540000915527344,false,31.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T16:00:00.000000000",31.45,30.6,63.172207,22.8,36.41248,0.0,1010.8,0.0,6.763786,27.359999,272.0,"LIPR___44.024167___12.612778___12.0",null,null,31.450000762939453,false,31.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T17:00:00.000000000",31.39,30.25,62.333965,22.25,35.310993,0.0,1011.0,0.0,7.24486,25.56,130.0,"LIPR___44.024167___12.612778___12.0",null,null,31.389999389648438,false,31.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T18:00:00.000000000",31.26,29.8,62.807735,21.95,36.05503,0.0,1011.3,0.0,5.2416787,21.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,31.260000228881836,false,31.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T19:00:00.000000000",30.66,30.0,58.581383,21.0,36.26338,0.0,1012.1,0.0,4.802999,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,30.65999984741211,false,30.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T20:00:00.000000000",28.91,29.5,54.78415,19.45,33.848827,0.0,1012.8,0.0,6.638072,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.90999984741211,false,28.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T21:00:00.000000000",26.47,29.15,51.37995,18.1,30.48502,0.0,1013.2,0.0,8.78872,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.469999313354492,false,26.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T22:00:00.000000000",24.65,28.85,51.952427,18.0,25.991161,0.0,1013.7,0.0,9.360001,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.649999618530273,false,24.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-22T23:00:00.000000000",24.1,28.35,55.88191,18.7,25.719105,0.0,1013.9,0.0,8.766573,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.100000381469727,false,24.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T00:00:00.000000000",24.035,27.6,59.670403,19.05,25.748026,0.0,1013.8,0.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.03499984741211,false,24.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T01:00:00.000000000",24.064999,26.95,62.18157,19.1,25.796078,0.0,1013.9,0.0,8.089993,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.064998626708984,false,24.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T02:00:00.000000000",23.75,26.35,66.45363,19.6,25.59801,0.0,1013.8,0.0,7.172949,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.75,false,23.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T03:00:00.000000000",23.14,25.95,69.536766,19.95,24.588894,0.0,1014.3,0.0,7.172949,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T04:00:00.000000000",23.224998,25.6,71.65681,20.1,24.968449,0.0,1014.4,0.0,6.9899354,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.224998474121094,false,23.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T05:00:00.000000000",24.43,25.5,72.53069,20.2,24.824158,0.0,1014.8,0.0,7.6367526,14.04,3.0,"LIPR___44.024167___12.612778___12.0",null,null,24.43000030517578,false,24.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T06:00:00.000000000",26.849998,26.25,70.241356,20.4,27.261393,0.0,1015.1,0.0,7.92,16.199999,69.0,"LIPR___44.024167___12.612778___12.0",null,null,26.849998474121094,false,26.849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T07:00:00.000000000",29.125,28.1,62.629036,20.3,29.052467,0.0,1015.2,0.0,7.8954163,18.0,205.0,"LIPR___44.024167___12.612778___12.0",null,null,29.125,false,29.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T08:00:00.000000000",30.635,29.35,55.26038,19.45,31.85104,0.0,1015.6,0.0,8.209263,21.24,360.0,"LIPR___44.024167___12.612778___12.0",null,null,30.635000228881836,false,30.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T09:00:00.000000000",31.52,30.0,56.630802,20.45,33.20043,0.0,1015.6,0.0,7.386582,21.599998,499.0,"LIPR___44.024167___12.612778___12.0",null,null,31.520000457763672,false,31.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T10:00:00.000000000",32.02,30.45,58.506786,21.4,35.939682,0.0,1015.6,0.0,7.7043357,21.599998,605.0,"LIPR___44.024167___12.612778___12.0",null,null,32.02000045776367,false,32.02000045776367,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T11:00:00.000000000",31.795,30.4,62.937798,22.55,36.022476,0.0,1015.1,0.0,6.1094027,20.519999,669.0,"LIPR___44.024167___12.612778___12.0",null,null,31.795000076293945,false,31.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T12:00:00.000000000",31.56,30.15,66.0105,23.1,36.701756,0.0,1014.5,0.0,5.315336,20.519999,684.0,"LIPR___44.024167___12.612778___12.0",null,null,31.559999465942383,false,31.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T13:00:00.000000000",31.31,29.95,68.19971,23.45,36.80023,0.0,1014.4,0.0,5.4477882,23.039999,639.0,"LIPR___44.024167___12.612778___12.0",null,null,31.309999465942383,false,31.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T14:00:00.000000000",31.26,29.85,69.84407,23.75,37.754837,0.0,1013.8,0.0,7.072878,27.0,552.0,"LIPR___44.024167___12.612778___12.0",null,null,31.260000228881836,false,31.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T15:00:00.000000000",31.02,29.35,71.66978,23.7,36.369843,0.0,1013.7,0.0,7.653705,28.08,426.0,"LIPR___44.024167___12.612778___12.0",null,null,31.020000457763672,false,31.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T16:00:00.000000000",30.81,28.9,72.89763,23.55,36.046066,0.0,1013.6,0.0,7.754637,26.28,272.0,"LIPR___44.024167___12.612778___12.0",null,null,30.809999465942383,false,30.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T17:00:00.000000000",30.47,28.5,70.87122,22.7,34.329006,0.0,1013.6,0.0,9.746631,25.56,125.0,"LIPR___44.024167___12.612778___12.0",null,null,30.469999313354492,false,30.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T18:00:00.000000000",30.38,28.15,69.103226,21.95,34.413742,0.0,1014.1,0.0,9.904906,24.119999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,30.3799991607666,false,30.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T19:00:00.000000000",29.53,27.55,74.90711,22.7,35.532005,0.0,1015.0,0.0,7.7879906,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.530000686645508,false,29.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T20:00:00.000000000",27.49,27.3,74.86671,22.45,32.97037,0.0,1015.4,0.0,6.1305785,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.489999771118164,false,27.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T21:00:00.000000000",25.24,26.95,76.65294,22.5,30.858192,0.0,1015.8,0.0,4.452954,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T22:00:00.000000000",23.46,25.8,83.037865,22.7,27.281271,0.0,1016.0,0.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.459999084472656,false,23.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-23T23:00:00.000000000",22.64,24.6,88.11086,22.5,26.647593,0.0,1016.5,0.0,6.151683,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T00:00:00.000000000",22.535,24.35,86.75844,22.0,26.244352,0.0,1016.5,17.0,7.2,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.53499984741211,false,22.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T01:00:00.000000000",22.485,24.35,85.183945,21.7,25.8064,0.0,1016.4,31.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.485000610351562,false,22.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T02:00:00.000000000",22.25,24.5,82.12819,21.25,24.78488,0.0,1016.4,6.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.25,false,22.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T03:00:00.000000000",21.83,23.95,80.30903,20.35,24.174435,0.0,1016.7,2.0,7.0911775,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T04:00:00.000000000",22.07,23.35,84.55822,20.6,24.80831,0.0,1016.8,0.0,7.2,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.06999969482422,false,22.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T05:00:00.000000000",23.005001,23.05,85.84022,20.55,25.02706,0.0,1017.5,0.0,6.489992,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,23.005001068115234,false,23.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T06:00:00.000000000",25.305,25.2,76.85584,20.85,26.318546,0.0,1017.8,0.0,5.937272,13.32,64.0,"LIPR___44.024167___12.612778___12.0",null,null,25.30500030517578,false,25.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T07:00:00.000000000",27.48,27.2,67.66128,20.7,28.500668,0.0,1018.3,3.0,3.7585104,14.04,198.0,"LIPR___44.024167___12.612778___12.0",null,null,27.479999542236328,false,27.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T08:00:00.000000000",29.085,28.1,64.58972,20.8,30.878399,0.0,1018.4,0.0,2.2768397,14.759999,346.0,"LIPR___44.024167___12.612778___12.0",null,null,29.084999084472656,false,29.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T09:00:00.000000000",30.265,28.65,65.5029,21.55,33.496483,0.0,1018.6,0.0,2.5455842,15.4800005,470.0,"LIPR___44.024167___12.612778___12.0",null,null,30.264999389648438,false,30.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T10:00:00.000000000",30.91,28.95,66.77531,22.15,35.895386,0.0,1018.7,0.0,6.162207,18.72,588.0,"LIPR___44.024167___12.612778___12.0",null,null,30.90999984741211,false,30.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T11:00:00.000000000",30.76,29.0,68.01508,22.5,35.620426,0.0,1018.9,2.0,6.87779,23.4,644.0,"LIPR___44.024167___12.612778___12.0",null,null,30.760000228881836,false,30.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T12:00:00.000000000",30.58,28.75,69.638695,22.65,35.394646,0.0,1018.2,4.0,8.373386,26.64,625.0,"LIPR___44.024167___12.612778___12.0",null,null,30.579999923706055,false,30.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T13:00:00.000000000",30.33,28.6,67.31846,21.95,35.112305,0.0,1017.9,2.0,9.422101,27.72,572.0,"LIPR___44.024167___12.612778___12.0",null,null,30.329999923706055,false,30.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T14:00:00.000000000",30.23,28.4,64.65301,21.1,35.289776,0.0,1017.1,0.0,9.585739,28.08,526.0,"LIPR___44.024167___12.612778___12.0",null,null,30.229999542236328,false,30.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T15:00:00.000000000",30.14,28.2,63.624275,20.65,34.372086,0.0,1016.9,0.0,9.178235,28.08,407.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T16:00:00.000000000",30.08,27.95,63.179123,20.3,34.07289,0.0,1016.5,3.0,9.693296,26.64,261.0,"LIPR___44.024167___12.612778___12.0",null,null,30.079999923706055,false,30.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T17:00:00.000000000",29.76,27.7,63.320366,20.1,32.691208,0.0,1016.4,0.0,9.3876505,25.199999,109.0,"LIPR___44.024167___12.612778___12.0",null,null,29.760000228881836,false,29.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T18:00:00.000000000",29.69,27.5,62.497116,19.7,33.059917,0.0,1016.3,0.0,7.771331,21.599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,29.690000534057617,false,29.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T19:00:00.000000000",28.83,26.75,65.51234,19.75,33.81674,0.0,1016.7,0.0,6.297428,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.829999923706055,false,28.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T20:00:00.000000000",26.95,26.25,66.43319,19.5,32.158005,0.0,1016.9,1.0,5.692099,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.950000762939453,false,26.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T21:00:00.000000000",24.87,26.1,67.8624,19.7,29.644783,0.0,1016.9,4.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.8700008392334,false,24.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T22:00:00.000000000",23.48,25.95,71.27827,20.35,26.67126,0.0,1016.9,27.0,5.815978,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-24T23:00:00.000000000",22.92,25.4,80.254814,21.75,26.702162,0.0,1017.1,61.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.920000076293945,false,22.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T00:00:00.000000000",23.03,24.9,85.7605,22.35,26.60255,0.0,1016.6,36.0,6.28713,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.030000686645508,false,23.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T01:00:00.000000000",22.995,24.25,89.70401,22.45,26.777119,0.0,1016.2,25.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.9950008392334,false,22.9950008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T02:00:00.000000000",22.82,23.75,91.32152,22.25,25.813856,0.0,1016.0,87.0,6.4096174,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.81999969482422,false,22.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T03:00:00.000000000",22.42,23.15,92.406265,21.85,25.736643,0.0,1015.9,32.0,5.6233797,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T04:00:00.000000000",22.27,22.85,91.82594,21.45,26.043568,0.0,1015.4,0.0,4.6938257,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.270000457763672,false,22.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T05:00:00.000000000",23.0,22.75,91.25886,21.25,25.574434,0.0,1015.5,0.0,4.8433046,4.68,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.0,false,23.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T06:00:00.000000000",25.185,24.65,88.11505,22.55,26.810135,0.0,1015.7,0.0,4.829907,6.8399997,57.0,"LIPR___44.024167___12.612778___12.0",null,null,25.184999465942383,false,25.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T07:00:00.000000000",27.355,27.5,67.512856,20.95,27.667097,0.0,1015.7,0.0,3.0758414,11.159999,196.0,"LIPR___44.024167___12.612778___12.0",null,null,27.354999542236328,false,27.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T08:00:00.000000000",29.025,28.45,60.23842,20.0,30.638348,0.0,1015.8,0.0,4.2136917,14.4,347.0,"LIPR___44.024167___12.612778___12.0",null,null,29.024999618530273,false,29.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T09:00:00.000000000",30.23,29.0,59.256397,20.25,31.738487,0.0,1015.7,0.0,5.7599998,18.359999,484.0,"LIPR___44.024167___12.612778___12.0",null,null,30.229999542236328,false,30.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T10:00:00.000000000",31.099998,29.2,60.969402,20.9,35.52567,0.0,1015.7,0.0,6.8399997,20.880001,589.0,"LIPR___44.024167___12.612778___12.0",null,null,31.099998474121094,false,31.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T11:00:00.000000000",31.05,29.25,61.734344,21.15,35.47533,0.0,1015.2,0.0,7.072878,22.68,641.0,"LIPR___44.024167___12.612778___12.0",null,null,31.049999237060547,false,31.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T12:00:00.000000000",30.77,29.25,62.496204,21.35,35.635082,0.0,1014.8,0.0,7.10031,23.039999,664.0,"LIPR___44.024167___12.612778___12.0",null,null,30.770000457763672,false,30.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T13:00:00.000000000",30.59,29.2,62.869328,21.4,35.531975,0.0,1014.3,0.0,6.618519,23.759998,592.0,"LIPR___44.024167___12.612778___12.0",null,null,30.59000015258789,false,30.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T14:00:00.000000000",30.56,28.95,63.98082,21.45,35.7189,0.0,1013.5,5.0,6.297428,23.759998,404.0,"LIPR___44.024167___12.612778___12.0",null,null,30.559999465942383,false,30.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T15:00:00.000000000",30.72,28.85,64.3525,21.45,35.39202,0.0,1013.0,3.0,7.172949,24.119999,365.0,"LIPR___44.024167___12.612778___12.0",null,null,30.719999313354492,false,30.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T16:00:00.000000000",30.56,28.7,64.12385,21.25,35.376198,0.0,1012.7,1.0,8.287822,23.4,266.0,"LIPR___44.024167___12.612778___12.0",null,null,30.559999465942383,false,30.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T17:00:00.000000000",30.14,28.45,62.51284,20.6,33.647217,0.0,1012.4,1.0,9.449572,22.68,110.0,"LIPR___44.024167___12.612778___12.0",null,null,30.139999389648438,false,30.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T18:00:00.000000000",29.56,28.1,62.243237,20.2,33.741352,0.0,1012.3,0.0,8.209263,20.519999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,29.559999465942383,false,29.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T19:00:00.000000000",28.17,27.3,69.15258,21.15,33.75686,0.0,1012.8,0.0,7.10031,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,28.170000076293945,false,28.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T20:00:00.000000000",25.99,26.55,74.06246,21.55,31.272984,0.0,1013.2,0.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.989999771118164,false,25.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T21:00:00.000000000",23.59,25.95,77.67853,21.75,28.301144,0.0,1013.1,0.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T22:00:00.000000000",21.88,25.4,81.240715,21.95,24.96403,0.0,1013.2,0.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.8799991607666,false,21.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-25T23:00:00.000000000",21.1,24.8,85.23006,22.15,24.328102,0.0,1013.1,0.0,6.725354,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T00:00:00.000000000",21.065,24.2,87.54208,22.0,23.818611,0.0,1013.2,0.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.065000534057617,false,21.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T01:00:00.000000000",21.095001,23.7,89.11792,21.8,24.199722,0.0,1012.8,0.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.095001220703125,false,21.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T02:00:00.000000000",21.18,23.75,88.30893,21.7,22.86087,0.0,1012.7,0.0,2.1897945,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.18000030517578,false,21.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T03:00:00.000000000",21.575,24.95,80.4412,21.35,23.929964,0.0,1012.9,0.0,6.130579,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.575000762939453,false,21.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T04:00:00.000000000",21.52,22.15,86.55245,19.8,23.942986,0.0,1012.7,0.0,8.287822,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T05:00:00.000000000",22.58,23.15,81.96292,19.9,23.842396,0.0,1012.7,0.0,10.538843,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T06:00:00.000000000",24.715,24.65,75.59443,20.05,24.491253,0.0,1013.2,0.0,11.928989,20.519999,65.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T07:00:00.000000000",27.285,26.0,74.19817,21.05,25.198637,0.0,1013.4,0.0,15.5843,28.44,201.0,"LIPR___44.024167___12.612778___12.0",null,null,27.28499984741211,false,27.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T08:00:00.000000000",29.235,26.75,65.71578,19.8,29.729214,0.0,1013.6,0.0,16.87398,33.48,354.0,"LIPR___44.024167___12.612778___12.0",null,null,29.235000610351562,false,29.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T09:00:00.000000000",30.2,27.25,60.716347,19.0,30.403282,0.0,1013.6,0.0,16.595179,34.92,492.0,"LIPR___44.024167___12.612778___12.0",null,null,30.200000762939453,false,30.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T10:00:00.000000000",30.705,27.6,58.38045,18.7,32.665607,0.0,1013.3,0.0,16.946787,36.36,596.0,"LIPR___44.024167___12.612778___12.0",null,null,30.704999923706055,false,30.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T11:00:00.000000000",30.535,27.75,57.33028,18.55,32.323032,0.0,1013.3,0.0,16.09969,37.8,654.0,"LIPR___44.024167___12.612778___12.0",null,null,30.53499984741211,false,30.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T12:00:00.000000000",30.28,27.8,56.451393,18.35,32.069653,0.0,1012.9,0.0,16.343367,38.88,663.0,"LIPR___44.024167___12.612778___12.0",null,null,30.280000686645508,false,30.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T13:00:00.000000000",29.99,27.75,55.386036,18.0,31.57795,0.0,1012.5,0.0,17.731598,39.96,620.0,"LIPR___44.024167___12.612778___12.0",null,null,29.989999771118164,false,29.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T14:00:00.000000000",29.68,27.65,54.49669,17.65,31.589714,0.0,1012.2,0.0,19.110542,40.32,532.0,"LIPR___44.024167___12.612778___12.0",null,null,29.68000030517578,false,29.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T15:00:00.000000000",29.44,27.45,54.44683,17.45,30.401897,0.0,1011.8,0.0,19.164719,40.32,404.0,"LIPR___44.024167___12.612778___12.0",null,null,29.440000534057617,false,29.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T16:00:00.000000000",29.19,27.25,55.088596,17.45,29.957443,0.0,1011.5,0.0,18.228943,39.239998,251.0,"LIPR___44.024167___12.612778___12.0",null,null,29.190000534057617,false,29.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T17:00:00.000000000",28.81,26.85,57.474865,17.75,28.916126,0.0,1011.4,0.0,16.808569,36.719997,109.0,"LIPR___44.024167___12.612778___12.0",null,null,28.809999465942383,false,28.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T18:00:00.000000000",28.7,26.3,61.071903,18.2,30.16735,0.0,1011.7,0.0,13.910169,33.12,16.0,"LIPR___44.024167___12.612778___12.0",null,null,28.700000762939453,false,28.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T19:00:00.000000000",27.71,25.7,68.41854,19.45,30.806469,0.0,1012.3,0.0,11.874544,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.709999084472656,false,27.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T20:00:00.000000000",26.07,25.35,71.61184,19.85,29.420712,0.0,1012.7,0.0,9.904906,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.06999969482422,false,26.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T21:00:00.000000000",24.36,25.05,74.498955,20.2,27.865593,0.0,1012.7,0.0,9.107359,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T22:00:00.000000000",23.09,24.7,77.25499,20.45,24.593004,0.0,1012.8,0.0,10.137692,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.09000015258789,false,23.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-26T23:00:00.000000000",22.88,24.45,79.636665,20.7,24.834064,0.0,1012.7,0.0,10.703569,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T00:00:00.000000000",23.105,24.2,81.33784,20.8,25.36559,0.0,1012.3,0.0,10.495713,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.104999542236328,false,23.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T01:00:00.000000000",23.2,24.05,82.579765,20.9,25.669346,0.0,1012.2,0.0,10.308831,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T02:00:00.000000000",23.21,23.8,83.315895,20.8,25.115835,0.0,1011.6,0.0,10.495713,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.209999084472656,false,23.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T03:00:00.000000000",22.925,23.7,80.77374,20.2,24.12126,0.0,1011.6,2.0,11.659777,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.924999237060547,false,22.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T04:00:00.000000000",22.76,23.65,76.6184,19.3,24.259962,0.0,1011.2,1.0,12.413476,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T05:00:00.000000000",23.41,23.6,73.56459,18.6,23.610626,0.0,1011.2,4.0,14.84318,21.24,2.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T06:00:00.000000000",25.125,24.15,70.28581,18.4,24.98679,0.0,1011.7,4.0,14.8257065,24.119999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,25.125,false,25.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T07:00:00.000000000",26.885,25.05,65.77278,18.2,24.906286,0.0,1012.0,6.0,16.75064,32.760002,185.0,"LIPR___44.024167___12.612778___12.0",null,null,26.885000228881836,false,26.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T08:00:00.000000000",28.705,26.0,63.14682,18.45,27.1175,0.0,1011.8,4.0,17.22742,34.92,334.0,"LIPR___44.024167___12.612778___12.0",null,null,28.704999923706055,false,28.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T09:00:00.000000000",30.369999,27.1,60.682175,18.85,29.081509,0.0,1011.7,4.0,18.25026,37.44,471.0,"LIPR___44.024167___12.612778___12.0",null,null,30.369998931884766,false,30.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T10:00:00.000000000",31.555,28.2,57.797302,19.1,33.00605,0.0,1011.3,5.0,17.193533,38.88,582.0,"LIPR___44.024167___12.612778___12.0",null,null,31.55500030517578,false,31.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T11:00:00.000000000",31.68,29.05,55.704697,19.3,33.216736,0.0,1010.9,0.0,16.965895,39.239998,638.0,"LIPR___44.024167___12.612778___12.0",null,null,31.68000030517578,false,31.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T12:00:00.000000000",31.5,29.45,55.456852,19.6,33.52296,0.0,1010.4,2.0,16.071491,38.519997,648.0,"LIPR___44.024167___12.612778___12.0",null,null,31.5,false,31.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T13:00:00.000000000",31.15,29.4,56.837494,19.95,33.092842,0.0,1010.0,13.0,18.532133,39.239998,457.0,"LIPR___44.024167___12.612778___12.0",null,null,31.149999618530273,false,31.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T14:00:00.000000000",30.78,29.15,57.13072,19.8,32.901154,0.1,1009.4,36.0,20.892412,45.0,436.0,"LIPR___44.024167___12.612778___12.0",null,null,30.780000686645508,false,30.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T15:00:00.000000000",30.2,28.85,57.414448,19.6,31.155182,0.0,1009.7,32.0,21.611998,46.079998,236.0,"LIPR___44.024167___12.612778___12.0",null,null,30.200000762939453,false,30.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T16:00:00.000000000",29.62,28.75,57.748226,19.6,30.838093,0.2,1009.6,36.0,19.45333,44.639996,168.0,"LIPR___44.024167___12.612778___12.0",null,null,29.6200008392334,false,29.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T17:00:00.000000000",28.73,28.35,60.40234,19.95,29.195553,0.0,1009.7,35.0,16.808569,37.079998,72.0,"LIPR___44.024167___12.612778___12.0",null,null,28.729999542236328,false,28.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T18:00:00.000000000",27.69,27.8,64.52633,20.5,29.169838,0.4,1010.1,36.0,13.5515,33.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,27.690000534057617,false,27.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T19:00:00.000000000",26.32,26.95,66.16542,20.1,28.102562,0.0,1011.3,67.0,12.682018,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.31999969482422,false,26.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T20:00:00.000000000",24.77,26.25,73.33433,21.1,27.503317,0.4,1012.7,61.0,11.966954,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.770000457763672,false,24.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T21:00:00.000000000",22.64,25.15,80.961174,21.65,26.006094,0.0,1013.0,75.0,6.28713,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.639999389648438,false,22.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T22:00:00.000000000",20.87,23.85,77.126884,19.6,22.177647,0.0,1013.4,49.0,7.5599995,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-27T23:00:00.000000000",20.44,23.1,81.19788,19.7,21.284912,0.0,1013.8,66.0,9.227524,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T00:00:00.000000000",20.63,22.15,84.166824,19.35,21.60572,0.0,1013.7,95.0,8.669949,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T01:00:00.000000000",20.869999,21.75,83.59917,18.85,22.097498,0.2,1013.8,93.0,7.289445,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.869998931884766,false,20.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T02:00:00.000000000",20.96,21.95,79.29118,18.2,22.352257,0.2,1013.5,97.0,7.9932976,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T03:00:00.000000000",20.51,21.8,78.52607,17.9,20.982094,0.2,1013.3,93.0,10.086427,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T04:00:00.000000000",20.060001,21.4,80.21821,17.85,20.739717,0.2,1013.4,75.0,11.901798,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.060001373291016,false,20.060001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T05:00:00.000000000",20.075,21.15,80.946075,17.75,20.5201,0.1,1014.0,77.0,14.05845,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.075000762939453,false,20.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T06:00:00.000000000",20.635,21.35,80.21145,17.8,20.193756,0.2,1014.8,84.0,15.158522,21.24,15.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T07:00:00.000000000",21.66,21.6,80.750725,18.15,19.425585,0.4,1015.3,90.0,17.581125,33.48,50.0,"LIPR___44.024167___12.612778___12.0",null,null,21.65999984741211,false,21.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T08:00:00.000000000",22.945,21.9,75.865906,17.45,21.134048,0.0,1015.9,51.0,15.827721,35.28,108.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T09:00:00.000000000",24.439999,22.7,71.806755,17.35,23.1458,0.0,1016.1,41.0,12.904882,33.839996,234.0,"LIPR___44.024167___12.612778___12.0",null,null,24.439998626708984,false,24.439998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T10:00:00.000000000",25.599998,23.5,68.41535,17.35,26.70082,0.0,1016.1,45.0,13.896187,30.239998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,25.599998474121094,false,25.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T11:00:00.000000000",25.925,24.55,61.8395,16.75,26.8577,0.0,1016.2,34.0,14.05845,29.16,400.0,"LIPR___44.024167___12.612778___12.0",null,null,25.924999237060547,false,25.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T12:00:00.000000000",25.94,25.3,56.557167,16.05,27.127007,0.0,1016.2,22.0,13.698934,29.88,464.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T13:00:00.000000000",25.76,25.65,54.690266,15.85,27.472216,0.0,1015.9,8.0,11.252519,30.960001,441.0,"LIPR___44.024167___12.612778___12.0",null,null,25.760000228881836,false,25.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T14:00:00.000000000",25.49,25.5,54.827785,15.75,27.311628,0.0,1015.7,4.0,12.144331,30.960001,375.0,"LIPR___44.024167___12.612778___12.0",null,null,25.489999771118164,false,25.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T15:00:00.000000000",25.24,25.05,55.95645,15.65,26.00219,0.0,1015.9,11.0,13.207634,30.960001,291.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T16:00:00.000000000",25.18,24.7,55.69092,15.25,25.615076,0.0,1016.0,9.0,13.237039,30.960001,183.0,"LIPR___44.024167___12.612778___12.0",null,null,25.18000030517578,false,25.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T17:00:00.000000000",24.86,24.35,54.71534,14.65,24.963501,0.0,1016.3,5.0,11.113451,27.72,95.0,"LIPR___44.024167___12.612778___12.0",null,null,24.860000610351562,false,24.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T18:00:00.000000000",24.61,24.05,54.463455,14.3,25.14544,0.0,1016.5,19.0,6.6185193,21.24,12.0,"LIPR___44.024167___12.612778___12.0",null,null,24.610000610351562,false,24.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T19:00:00.000000000",23.95,23.6,57.422127,14.7,26.316412,0.0,1017.1,40.0,4.1046314,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.950000762939453,false,23.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T20:00:00.000000000",22.51,23.4,57.559025,14.55,25.280605,0.0,1017.8,2.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.510000228881836,false,22.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T21:00:00.000000000",20.59,23.2,58.258373,14.55,22.592545,0.0,1017.9,29.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.59000015258789,false,20.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T22:00:00.000000000",19.35,23.05,58.979218,14.6,19.708303,0.0,1017.9,100.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.350000381469727,false,19.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-28T23:00:00.000000000",19.16,22.9,60.095757,14.75,19.794493,0.0,1018.1,98.0,5.4477882,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.15999984741211,false,19.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T00:00:00.000000000",19.369999,22.8,61.640137,15.05,20.18986,0.0,1017.9,96.0,6.5693827,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.369998931884766,false,19.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T01:00:00.000000000",19.515,22.65,63.210583,15.3,20.281597,0.0,1017.8,96.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.514999389648438,false,19.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T02:00:00.000000000",19.375,22.45,64.601585,15.45,20.066072,0.0,1017.5,99.0,5.0911684,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.375,false,19.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T03:00:00.000000000",18.955,22.3,66.2458,15.7,19.598732,0.0,1017.4,95.0,3.96,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.954999923706055,false,18.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T04:00:00.000000000",18.95,22.15,67.93045,15.95,19.993826,0.0,1017.5,93.0,4.3349743,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.950000762939453,false,18.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T05:00:00.000000000",19.724998,22.15,69.24291,16.25,20.157919,0.0,1017.7,60.0,4.32,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.724998474121094,false,19.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T06:00:00.000000000",21.375,22.65,68.03048,16.45,21.980522,0.0,1018.2,42.0,2.968636,12.959999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,21.375,false,21.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T07:00:00.000000000",23.215,23.7,64.25437,16.55,22.66034,0.0,1018.3,2.0,2.6208394,10.440001,126.0,"LIPR___44.024167___12.612778___12.0",null,null,23.21500015258789,false,23.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T08:00:00.000000000",24.98,24.45,59.5001,16.05,25.23111,0.0,1018.6,7.0,6.1305785,16.199999,311.0,"LIPR___44.024167___12.612778___12.0",null,null,24.979999542236328,false,24.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T09:00:00.000000000",26.279999,25.05,56.135788,15.7,26.67266,0.0,1018.7,11.0,8.161764,21.24,464.0,"LIPR___44.024167___12.612778___12.0",null,null,26.279998779296875,false,26.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T10:00:00.000000000",26.91,25.4,54.978416,15.7,28.93029,0.0,1018.8,23.0,9.686609,25.199999,569.0,"LIPR___44.024167___12.612778___12.0",null,null,26.90999984741211,false,26.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T11:00:00.000000000",26.785,25.45,55.343613,15.85,28.389019,0.0,1018.8,22.0,10.233123,27.0,562.0,"LIPR___44.024167___12.612778___12.0",null,null,26.78499984741211,false,26.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T12:00:00.000000000",26.58,25.5,55.71068,16.0,28.267044,0.0,1018.3,9.0,10.296251,27.72,568.0,"LIPR___44.024167___12.612778___12.0",null,null,26.579999923706055,false,26.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T13:00:00.000000000",26.25,25.45,55.876415,16.0,28.23505,0.0,1018.4,14.0,8.854829,27.72,541.0,"LIPR___44.024167___12.612778___12.0",null,null,26.25,false,26.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T14:00:00.000000000",25.91,25.15,56.34019,15.85,28.784649,0.0,1017.5,13.0,7.5170207,27.0,439.0,"LIPR___44.024167___12.612778___12.0",null,null,25.90999984741211,false,25.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T15:00:00.000000000",25.45,24.9,56.278793,15.6,27.57025,0.0,1017.4,25.0,7.2805495,25.56,277.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T16:00:00.000000000",25.34,24.75,55.703312,15.3,27.12218,0.0,1017.2,17.0,8.473393,23.759998,202.0,"LIPR___44.024167___12.612778___12.0",null,null,25.34000015258789,false,25.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T17:00:00.000000000",24.89,24.5,55.46264,15.0,25.527168,0.0,1017.0,13.0,9.531505,21.24,89.0,"LIPR___44.024167___12.612778___12.0",null,null,24.889999389648438,false,24.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T18:00:00.000000000",24.31,24.1,56.62588,14.95,25.909725,0.0,1017.2,18.0,9.028754,18.0,10.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T19:00:00.000000000",23.29,23.4,60.99005,15.45,26.156013,0.0,1017.4,12.0,7.69592,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.290000915527344,false,23.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T20:00:00.000000000",21.61,22.45,67.55851,16.15,24.90483,0.0,1017.9,8.0,5.692099,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.610000610351562,false,21.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T21:00:00.000000000",19.54,21.4,71.57031,16.05,22.91926,0.0,1017.8,5.0,5.95906,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T22:00:00.000000000",17.97,21.0,72.64921,15.9,19.19756,0.0,1018.1,6.0,6.130579,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-29T23:00:00.000000000",17.44,20.7,75.67338,16.25,19.278807,0.0,1018.1,7.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.440000534057617,false,17.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T00:00:00.000000000",17.345001,20.25,80.31702,16.75,19.183046,0.0,1017.8,8.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.345001220703125,false,17.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T01:00:00.000000000",17.240002,19.8,84.70584,17.15,19.293777,0.0,1017.4,2.0,5.2416787,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.240001678466797,false,17.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T02:00:00.000000000",16.89,21.0,80.92649,17.6,18.334044,0.0,1017.0,1.0,3.96,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T03:00:00.000000000",16.35,22.0,77.81785,17.95,17.193222,0.0,1016.5,6.0,3.6179552,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T04:00:00.000000000",16.61,22.1,76.61834,17.8,17.248962,0.0,1016.4,27.0,3.96,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T05:00:00.000000000",17.925,21.4,78.71613,17.55,18.280193,0.0,1016.4,89.0,3.6179552,7.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T06:00:00.000000000",20.275,21.2,80.95256,17.8,20.32672,0.0,1016.6,94.0,2.968636,9.36,52.0,"LIPR___44.024167___12.612778___12.0",null,null,20.274999618530273,false,20.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T07:00:00.000000000",23.244999,24.0,60.544964,15.9,22.69284,0.0,1016.6,5.0,1.8,8.64,156.0,"LIPR___44.024167___12.612778___12.0",null,null,23.244998931884766,false,23.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T08:00:00.000000000",25.775,25.15,51.161266,14.35,26.169933,0.0,1016.5,12.0,4.5536795,14.4,312.0,"LIPR___44.024167___12.612778___12.0",null,null,25.774999618530273,false,25.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T09:00:00.000000000",27.425,26.1,47.889683,14.2,27.766178,0.0,1016.2,65.0,6.28713,18.359999,483.0,"LIPR___44.024167___12.612778___12.0",null,null,27.424999237060547,false,27.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T10:00:00.000000000",28.5,26.85,47.93577,14.9,30.884487,0.0,1016.2,96.0,6.87779,20.16,581.0,"LIPR___44.024167___12.612778___12.0",null,null,28.5,false,28.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T11:00:00.000000000",28.49,27.3,50.417812,16.1,31.089153,0.0,1015.8,45.0,5.6920996,23.039999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,28.489999771118164,false,28.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T12:00:00.000000000",28.43,27.4,53.07446,17.0,30.947708,0.0,1014.9,72.0,6.924738,22.68,574.0,"LIPR___44.024167___12.612778___12.0",null,null,28.43000030517578,false,28.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T13:00:00.000000000",27.75,27.35,55.637,17.7,30.275928,0.0,1013.6,75.0,11.212135,24.48,476.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T14:00:00.000000000",27.17,27.05,57.88557,18.05,30.031471,0.0,1012.8,79.0,13.910169,29.519999,442.0,"LIPR___44.024167___12.612778___12.0",null,null,27.170000076293945,false,27.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T15:00:00.000000000",26.79,26.8,57.282085,17.65,28.696663,0.0,1012.3,98.0,14.84318,33.48,341.0,"LIPR___44.024167___12.612778___12.0",null,null,26.790000915527344,false,26.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T16:00:00.000000000",26.59,26.9,54.30939,16.9,29.009941,0.0,1012.4,99.0,12.144331,34.92,179.0,"LIPR___44.024167___12.612778___12.0",null,null,26.59000015258789,false,26.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T17:00:00.000000000",25.94,26.5,54.554787,16.6,27.831036,0.0,1012.2,100.0,10.086427,32.399998,36.0,"LIPR___44.024167___12.612778___12.0",null,null,25.940000534057617,false,25.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T18:00:00.000000000",25.61,25.75,58.12465,16.9,26.434078,0.0,1011.7,99.0,11.570515,29.16,2.0,"LIPR___44.024167___12.612778___12.0",null,null,25.610000610351562,false,25.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T19:00:00.000000000",25.06,25.6,62.467167,17.9,26.942783,0.0,1012.0,89.0,9.885262,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T20:00:00.000000000",24.02,25.4,63.61252,18.0,26.67547,0.0,1011.9,93.0,5.8048253,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T21:00:00.000000000",22.57,25.2,64.37387,18.0,25.845467,0.0,1012.2,96.0,2.1897945,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T22:00:00.000000000",21.41,24.8,66.13507,18.05,23.348866,0.0,1012.7,66.0,4.829907,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-30T23:00:00.000000000",20.81,24.4,66.26067,17.7,22.360214,0.0,1012.3,65.0,7.2,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.809999465942383,false,20.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T00:00:00.000000000",20.45,24.0,64.72816,16.95,22.06731,0.0,1012.3,83.0,7.10031,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T01:00:00.000000000",20.085,23.4,64.59964,16.35,21.319855,0.0,1011.9,94.0,7.4128532,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.084999084472656,false,20.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T02:00:00.000000000",19.67,22.9,65.52973,16.1,20.761524,0.0,1011.6,100.0,5.937272,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T03:00:00.000000000",19.130001,22.35,67.10853,15.95,20.223694,0.0,1011.2,77.0,4.896529,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.130001068115234,false,19.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T04:00:00.000000000",18.79,21.85,69.85012,16.1,20.164822,0.0,1010.8,71.0,4.829907,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T05:00:00.000000000",18.985,21.45,73.42643,16.5,19.904665,0.0,1010.6,89.0,3.7064266,14.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.985000610351562,false,18.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T06:00:00.000000000",20.02,21.95,72.586586,16.8,20.535677,0.0,1010.5,96.0,2.0364676,15.119999,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T07:00:00.000000000",21.685,22.65,68.03048,16.45,20.61889,0.0,1010.2,73.0,3.396233,14.759999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,21.684999465942383,false,21.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T08:00:00.000000000",23.78,24.25,59.643368,15.9,22.107506,0.0,1009.8,87.0,5.692099,17.64,174.0,"LIPR___44.024167___12.612778___12.0",null,null,23.780000686645508,false,23.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T09:00:00.000000000",25.555,25.55,54.316563,15.65,24.539131,0.0,1009.6,93.0,7.386582,19.8,197.0,"LIPR___44.024167___12.612778___12.0",null,null,25.55500030517578,false,25.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T10:00:00.000000000",26.83,26.8,49.329212,15.3,27.410841,0.0,1008.4,86.0,8.669949,21.96,155.0,"LIPR___44.024167___12.612778___12.0",null,null,26.829999923706055,false,26.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T11:00:00.000000000",26.740002,27.75,47.41102,15.55,29.496277,0.0,1008.2,100.0,5.8603754,25.56,302.0,"LIPR___44.024167___12.612778___12.0",null,null,26.740001678466797,false,26.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T12:00:00.000000000",25.6,27.9,50.8961,16.8,29.5728,0.1,1007.6,100.0,4.1046314,26.28,170.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T13:00:00.000000000",23.57,25.2,65.187706,18.2,26.400558,1.9,1008.9,100.0,5.4477882,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.56999969482422,false,23.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T14:00:00.000000000",22.15,24.1,70.05643,18.3,24.338108,0.5,1007.4,100.0,9.449572,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T15:00:00.000000000",21.39,23.2,70.99696,17.65,22.703285,0.0,1006.7,100.0,13.849477,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T16:00:00.000000000",21.07,22.15,72.39234,16.95,22.443895,0.3,1005.2,100.0,13.979871,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T17:00:00.000000000",20.57,20.6,78.60086,16.75,21.235706,0.1,1004.6,98.0,12.074766,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.56999969482422,false,20.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T18:00:00.000000000",20.63,21.1,74.07039,16.3,20.728136,0.0,1004.4,93.0,14.458382,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T19:00:00.000000000",20.74,21.55,81.76416,18.3,20.784266,0.0,1004.2,87.0,15.459054,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.739999771118164,false,20.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T20:00:00.000000000",20.61,21.5,80.99162,18.1,20.723423,0.0,1004.5,85.0,15.815435,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.610000610351562,false,20.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T21:00:00.000000000",20.07,21.4,78.22098,17.45,20.758978,0.0,1004.1,84.0,14.408997,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T22:00:00.000000000",19.22,20.9,77.40782,16.8,19.18444,0.0,1004.5,86.0,10.44,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.219999313354492,false,19.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-08-31T23:00:00.000000000",18.91,20.55,76.86405,16.35,19.285406,0.0,1004.9,82.0,8.669949,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.90999984741211,false,18.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T00:00:00.000000000",18.869999,20.25,77.06299,16.1,19.549604,0.0,1005.5,81.0,8.217153,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.869998931884766,false,18.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T01:00:00.000000000",18.835,20.1,78.02943,16.15,19.604788,0.0,1005.2,63.0,7.5685663,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.834999084472656,false,18.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T02:00:00.000000000",18.455,19.9,79.253845,16.2,18.966507,0.0,1005.0,43.0,8.78872,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.454999923706055,false,18.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T03:00:00.000000000",18.015,19.75,80.762276,16.35,18.633804,0.0,1005.3,54.0,9.178235,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T04:00:00.000000000",17.84,19.55,82.81823,16.55,19.216766,0.0,1005.6,28.0,7.69592,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T05:00:00.000000000",17.970001,19.45,83.599754,16.6,18.807554,0.0,1005.7,13.0,8.311245,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.970001220703125,false,17.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T06:00:00.000000000",18.92,20.0,81.8278,16.8,19.761822,0.0,1006.0,7.0,9.826088,18.72,31.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T07:00:00.000000000",20.3,20.9,76.43107,16.6,19.23075,0.0,1006.4,1.0,11.874544,23.4,123.0,"LIPR___44.024167___12.612778___12.0",null,null,20.299999237060547,false,20.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T08:00:00.000000000",22.34,21.95,68.54439,15.9,20.618973,0.0,1006.7,2.0,14.494192,30.960001,284.0,"LIPR___44.024167___12.612778___12.0",null,null,22.34000015258789,false,22.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T09:00:00.000000000",24.23,23.05,61.302135,15.2,23.18997,0.0,1007.1,1.0,14.118243,31.319998,398.0,"LIPR___44.024167___12.612778___12.0",null,null,24.229999542236328,false,24.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T10:00:00.000000000",25.645,24.2,54.5013,14.45,26.394676,0.0,1007.7,1.0,10.805998,30.239998,506.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,25.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T11:00:00.000000000",26.065,25.2,49.70481,13.95,26.922997,0.0,1007.7,0.0,9.449572,28.44,602.0,"LIPR___44.024167___12.612778___12.0",null,null,26.065000534057617,false,26.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T12:00:00.000000000",25.97,25.75,47.951103,13.9,27.263264,0.0,1007.6,0.0,8.4963045,25.919998,578.0,"LIPR___44.024167___12.612778___12.0",null,null,25.969999313354492,false,25.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T13:00:00.000000000",25.58,25.95,49.26298,14.5,27.73714,0.0,1007.7,0.0,6.28713,22.68,564.0,"LIPR___44.024167___12.612778___12.0",null,null,25.579999923706055,false,25.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T14:00:00.000000000",25.46,25.7,54.35428,15.8,28.798962,0.0,1007.2,3.0,4.802999,19.08,467.0,"LIPR___44.024167___12.612778___12.0",null,null,25.459999084472656,false,25.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T15:00:00.000000000",25.16,24.95,59.997265,16.65,28.834476,0.0,1006.9,7.0,4.5536795,20.16,345.0,"LIPR___44.024167___12.612778___12.0",null,null,25.15999984741211,false,25.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T16:00:00.000000000",24.69,24.2,64.77087,17.15,28.487206,0.0,1006.8,13.0,5.3999996,23.039999,216.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T17:00:00.000000000",24.03,23.9,65.7399,17.1,26.844938,0.0,1006.7,0.0,8.669949,23.759998,80.0,"LIPR___44.024167___12.612778___12.0",null,null,24.030000686645508,false,24.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T18:00:00.000000000",23.8,23.55,66.50476,16.95,26.290663,0.0,1007.0,0.0,10.163227,23.039999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,23.799999237060547,false,23.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T19:00:00.000000000",23.23,23.15,69.216995,17.2,26.507034,0.0,1007.4,1.0,9.931042,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T20:00:00.000000000",22.2,22.95,71.175125,17.45,25.498592,0.0,1007.7,1.0,9.021574,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T21:00:00.000000000",20.75,22.75,73.418655,17.75,23.608616,0.0,1007.7,0.0,7.69592,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.75,false,20.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T22:00:00.000000000",19.65,22.45,76.67257,18.15,21.24406,0.0,1008.0,0.0,7.771331,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-01T23:00:00.000000000",19.07,22.2,76.633835,17.9,20.632172,0.0,1007.8,0.0,8.707237,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T00:00:00.000000000",18.68,21.95,73.5128,17.0,19.77551,0.0,1007.6,0.0,9.957108,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T01:00:00.000000000",18.445,21.65,68.48505,15.6,19.125557,0.0,1007.6,3.0,10.464797,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T02:00:00.000000000",18.225,21.35,67.98754,15.2,18.075338,0.0,1007.0,7.0,10.739832,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.225000381469727,false,18.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T03:00:00.000000000",18.22,21.15,69.715775,15.4,18.053898,0.0,1007.2,8.0,11.019764,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.219999313354492,false,18.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T04:00:00.000000000",18.445,21.15,70.16416,15.5,18.170101,0.0,1007.1,11.0,11.753876,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.44499969482422,false,18.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T05:00:00.000000000",19.215,21.15,69.93966,15.45,18.303623,0.0,1007.1,6.0,11.988594,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.21500015258789,false,19.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T06:00:00.000000000",20.765,21.65,67.39637,15.35,19.101826,0.0,1007.3,4.0,13.246826,19.44,41.0,"LIPR___44.024167___12.612778___12.0",null,null,20.764999389648438,false,20.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T07:00:00.000000000",23.195,22.35,65.41338,15.55,20.184525,0.0,1007.2,5.0,13.783817,25.56,163.0,"LIPR___44.024167___12.612778___12.0",null,null,23.19499969482422,false,23.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T08:00:00.000000000",26.08,23.9,58.802452,15.35,24.607029,0.0,1007.0,3.0,17.373497,33.12,290.0,"LIPR___44.024167___12.612778___12.0",null,null,26.079999923706055,false,26.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T09:00:00.000000000",27.974998,25.35,53.060513,15.1,26.461466,0.0,1006.9,1.0,19.08,38.88,452.0,"LIPR___44.024167___12.612778___12.0",null,null,27.974998474121094,false,27.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T10:00:00.000000000",29.17,26.55,47.855545,14.6,28.313297,0.0,1006.9,34.0,18.11841,39.96,387.0,"LIPR___44.024167___12.612778___12.0",null,null,29.170000076293945,false,29.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T11:00:00.000000000",29.54,27.6,43.70448,14.15,28.601837,0.0,1006.2,18.0,17.22742,41.399998,515.0,"LIPR___44.024167___12.612778___12.0",null,null,29.540000915527344,false,29.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T12:00:00.000000000",29.61,28.3,39.701607,13.3,28.532665,0.0,1005.6,8.0,17.595861,41.760002,495.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T13:00:00.000000000",29.14,28.6,38.3841,13.05,28.27784,0.0,1005.4,0.0,19.576189,44.639996,518.0,"LIPR___44.024167___12.612778___12.0",null,null,29.139999389648438,false,29.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T14:00:00.000000000",28.39,28.75,37.927395,13.0,27.225658,0.0,1004.8,1.0,23.166218,49.32,462.0,"LIPR___44.024167___12.612778___12.0",null,null,28.389999389648438,false,28.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T15:00:00.000000000",27.75,28.25,39.173008,13.05,25.429941,0.0,1004.7,0.0,26.562046,53.639996,399.0,"LIPR___44.024167___12.612778___12.0",null,null,27.75,false,27.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T16:00:00.000000000",27.05,27.5,41.19387,13.15,24.68832,0.0,1004.8,0.0,26.61323,53.639996,243.0,"LIPR___44.024167___12.612778___12.0",null,null,27.049999237060547,false,27.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T17:00:00.000000000",26.17,26.75,42.907288,13.1,24.035488,0.0,1004.8,0.0,21.42227,51.12,90.0,"LIPR___44.024167___12.612778___12.0",null,null,26.170000076293945,false,26.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T18:00:00.000000000",25.5,25.9,45.707912,13.3,23.864614,0.0,1004.9,0.0,18.057508,42.839996,8.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T19:00:00.000000000",24.39,25.2,51.67256,14.55,23.833677,0.0,1005.2,1.0,16.923828,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.389999389648438,false,24.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T20:00:00.000000000",23.11,24.35,54.53912,14.6,22.272726,0.0,1005.6,4.0,16.981165,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T21:00:00.000000000",21.8,23.5,52.756565,13.3,21.02291,0.0,1005.9,5.0,16.299694,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T22:00:00.000000000",20.98,22.8,51.720085,12.35,18.8915,0.0,1006.1,7.0,16.179987,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.979999542236328,false,20.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-02T23:00:00.000000000",20.92,22.4,51.445454,11.9,19.446888,0.0,1006.0,6.0,14.57889,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T00:00:00.000000000",21.175,22.0,53.76516,12.2,20.033567,0.0,1005.6,7.0,12.4811535,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.174999237060547,false,21.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T01:00:00.000000000",21.14,21.85,55.88602,12.65,20.500608,0.0,1005.6,14.0,12.181624,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.139999389648438,false,21.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T02:00:00.000000000",20.67,21.65,57.69478,12.95,19.71098,0.0,1005.7,9.0,13.104198,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T03:00:00.000000000",20.15,21.7,58.84797,13.3,18.92683,0.0,1005.6,10.0,12.55879,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.149999618530273,false,20.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T04:00:00.000000000",19.855,21.35,60.910435,13.5,19.658905,0.0,1006.0,24.0,6.519877,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.854999542236328,false,19.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T05:00:00.000000000",20.145,21.0,64.70524,14.1,20.033354,0.0,1006.4,37.0,6.12,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.145000457763672,false,20.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T06:00:00.000000000",20.900002,21.1,67.284225,14.8,21.57938,0.0,1007.3,33.0,6.379216,10.799999,25.0,"LIPR___44.024167___12.612778___12.0",null,null,20.900001525878906,false,20.900001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T07:00:00.000000000",22.134998,21.4,71.11489,15.95,21.606243,0.0,1007.7,38.0,5.495161,16.199999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,22.134998321533203,false,22.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T08:00:00.000000000",23.725,21.7,68.714455,15.7,24.517061,0.0,1008.1,31.0,2.7416782,18.0,174.0,"LIPR___44.024167___12.612778___12.0",null,null,23.725000381469727,false,23.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T09:00:00.000000000",25.015,22.65,64.026596,15.5,25.842592,0.0,1008.4,10.0,6.489992,22.68,216.0,"LIPR___44.024167___12.612778___12.0",null,null,25.014999389648438,false,25.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T10:00:00.000000000",25.744999,23.5,59.65845,15.2,27.51549,0.0,1008.5,12.0,9.511088,25.199999,284.0,"LIPR___44.024167___12.612778___12.0",null,null,25.744998931884766,false,25.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T11:00:00.000000000",25.8,23.75,61.070374,15.8,27.486813,0.0,1008.4,25.0,9.021574,26.28,310.0,"LIPR___44.024167___12.612778___12.0",null,null,25.799999237060547,false,25.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T12:00:00.000000000",25.38,23.45,67.54561,17.1,27.71561,0.0,1007.8,26.0,9.346143,27.72,393.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3799991607666,false,25.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T13:00:00.000000000",24.68,22.95,72.99245,17.85,27.7785,0.0,1007.8,48.0,9.114471,28.8,379.0,"LIPR___44.024167___12.612778___12.0",null,null,24.68000030517578,false,24.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T14:00:00.000000000",23.81,21.25,81.726555,18.0,27.515392,0.1,1007.3,31.0,11.019764,29.519999,378.0,"LIPR___44.024167___12.612778___12.0",null,null,23.809999465942383,false,23.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T15:00:00.000000000",23.39,21.35,78.708954,17.5,26.141361,0.0,1007.8,51.0,9.0645685,27.72,227.0,"LIPR___44.024167___12.612778___12.0",null,null,23.389999389648438,false,23.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T16:00:00.000000000",23.11,21.55,77.505936,17.45,26.126493,0.3,1007.9,82.0,5.771239,20.16,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T17:00:00.000000000",22.57,21.55,76.77505,17.3,25.622536,0.0,1008.3,93.0,1.609969,17.28,29.0,"LIPR___44.024167___12.612778___12.0",null,null,22.56999969482422,false,22.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T18:00:00.000000000",22.01,21.5,76.52497,17.2,25.023327,0.0,1008.0,97.0,2.6208394,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T19:00:00.000000000",21.47,21.5,78.97895,17.7,25.343273,0.0,1008.4,98.0,2.6208394,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.469999313354492,false,21.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T20:00:00.000000000",20.39,21.1,78.92205,17.3,23.707829,0.0,1008.9,100.0,4.0249224,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.389999389648438,false,20.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T21:00:00.000000000",19.2,20.5,82.40942,17.4,23.11654,0.0,1009.0,100.0,3.6,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T22:00:00.000000000",18.17,19.2,92.184425,17.9,20.873674,0.0,1009.2,99.0,1.484318,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-03T23:00:00.000000000",17.82,18.7,92.739296,17.5,20.649124,0.0,1008.8,60.0,3.6179552,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.81999969482422,false,17.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T00:00:00.000000000",17.745,18.6,90.99158,17.1,20.822765,0.0,1009.1,29.0,0.5091169,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.7450008392334,false,17.7450008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T01:00:00.000000000",17.56,19.1,84.6303,16.45,19.602398,1.4,1009.2,31.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T02:00:00.000000000",16.915,19.4,84.12688,16.65,18.405542,2.3,1009.2,31.0,3.671294,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T03:00:00.000000000",16.05,17.8,90.93867,16.3,17.5253,0.0,1009.2,22.0,2.0991426,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T04:00:00.000000000",15.855,17.85,90.077156,16.2,17.694868,0.0,1009.6,35.0,4.6938252,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.854999542236328,false,15.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T05:00:00.000000000",16.05,18.15,88.39433,16.2,17.40995,0.3,1010.0,18.0,4.68,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T06:00:00.000000000",16.915,18.2,87.83685,16.15,18.040646,1.1,1009.9,35.0,7.9526596,16.919998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T07:00:00.000000000",18.14,19.5,79.70502,15.9,17.728863,0.0,1010.5,51.0,8.557102,20.16,137.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T08:00:00.000000000",19.560001,19.75,77.72852,15.75,19.90316,0.0,1010.7,60.0,6.489992,20.880001,203.0,"LIPR___44.024167___12.612778___12.0",null,null,19.560001373291016,false,19.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T09:00:00.000000000",20.915,19.75,80.762276,16.35,21.601257,0.1,1011.3,74.0,8.891343,22.68,217.0,"LIPR___44.024167___12.612778___12.0",null,null,20.915000915527344,false,20.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T10:00:00.000000000",21.715,20.3,78.55743,16.45,24.37967,0.2,1010.9,57.0,5.6920996,23.4,282.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T11:00:00.000000000",21.564999,21.1,74.30661,16.35,24.895548,0.0,1011.1,77.0,3.8268526,23.759998,314.0,"LIPR___44.024167___12.612778___12.0",null,null,21.564998626708984,false,21.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T12:00:00.000000000",20.69,20.7,74.714455,16.05,24.266493,0.1,1011.1,67.0,7.24486,27.0,239.0,"LIPR___44.024167___12.612778___12.0",null,null,20.690000534057617,false,20.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T13:00:00.000000000",19.67,19.85,76.02151,15.5,21.029732,2.7,1011.8,74.0,13.217443,27.359999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T14:00:00.000000000",18.75,19.4,78.42629,15.55,20.432238,1.2,1012.1,67.0,14.84318,24.119999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T15:00:00.000000000",18.25,19.7,76.9782,15.55,19.820042,0.0,1011.9,64.0,10.086427,21.24,110.0,"LIPR___44.024167___12.612778___12.0",null,null,18.25,false,18.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T16:00:00.000000000",17.88,19.95,74.35002,15.25,20.328873,0.0,1012.1,79.0,8.287822,14.759999,81.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T17:00:00.000000000",17.53,19.95,74.11165,15.2,18.671146,0.3,1012.2,84.0,8.905908,16.56,24.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T18:00:00.000000000",17.08,18.05,83.170395,15.15,17.479765,1.9,1012.8,72.0,10.636766,20.880001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,17.079999923706055,false,17.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T19:00:00.000000000",16.99,18.6,77.805435,14.65,17.940588,1.1,1014.0,75.0,9.449572,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T20:00:00.000000000",16.42,17.3,84.97976,14.75,18.345037,2.1,1014.8,73.0,5.991594,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T21:00:00.000000000",15.64,17.4,84.1728,14.7,17.434067,1.7,1015.4,76.0,7.2359104,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T22:00:00.000000000",14.85,17.8,79.46729,14.2,14.130079,2.1,1015.9,87.0,11.966953,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.850000381469727,false,14.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-04T23:00:00.000000000",14.89,17.25,80.951225,13.95,14.069199,1.3,1016.1,73.0,13.661038,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.890000343322754,false,14.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T00:00:00.000000000",14.945,16.55,86.845245,14.35,14.405489,0.9,1016.1,18.0,12.758432,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.944999694824219,false,14.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T01:00:00.000000000",15.165,16.8,86.58902,14.55,14.957956,0.7,1016.2,19.0,10.308831,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T02:00:00.000000000",14.965,16.35,88.813965,14.5,15.093458,0.3,1016.3,30.0,9.693296,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T03:00:00.000000000",14.66,16.7,85.19082,14.2,14.323133,0.0,1016.6,36.0,9.511088,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T04:00:00.000000000",14.860001,17.0,83.31513,14.15,14.732832,0.0,1016.7,30.0,8.534353,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.860000610351562,false,14.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T05:00:00.000000000",15.25,17.25,80.68908,13.9,15.175911,0.0,1017.0,25.0,7.0911775,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T06:00:00.000000000",16.52,17.75,75.19083,13.3,16.22941,0.0,1017.4,29.0,7.289444,15.119999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T07:00:00.000000000",17.845001,18.85,60.726574,11.1,15.937298,0.0,1017.8,21.0,7.9036193,19.44,123.0,"LIPR___44.024167___12.612778___12.0",null,null,17.845001220703125,false,17.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T08:00:00.000000000",19.475,19.5,56.223198,10.55,18.154627,0.0,1018.2,22.0,8.049845,27.359999,243.0,"LIPR___44.024167___12.612778___12.0",null,null,19.475000381469727,false,19.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T09:00:00.000000000",20.970001,20.15,51.88206,9.95,20.171612,0.0,1018.6,20.0,8.825508,29.88,333.0,"LIPR___44.024167___12.612778___12.0",null,null,20.970001220703125,false,20.970001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T10:00:00.000000000",21.895,20.6,48.796707,9.45,22.034155,0.0,1018.4,42.0,8.39657,25.919998,453.0,"LIPR___44.024167___12.612778___12.0",null,null,21.895000457763672,false,21.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T11:00:00.000000000",22.064999,20.85,46.93297,9.1,21.79632,0.0,1018.4,32.0,8.654987,25.199999,539.0,"LIPR___44.024167___12.612778___12.0",null,null,22.064998626708984,false,22.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T12:00:00.000000000",21.84,20.95,46.80264,9.15,21.833313,0.0,1018.2,26.0,7.8954163,25.199999,550.0,"LIPR___44.024167___12.612778___12.0",null,null,21.84000015258789,false,21.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T13:00:00.000000000",21.63,21.15,46.54356,9.25,21.879894,0.0,1018.2,32.0,6.638072,23.759998,521.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T14:00:00.000000000",21.32,21.15,45.76627,9.0,22.168625,0.0,1017.9,31.0,5.315336,22.68,430.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T15:00:00.000000000",21.11,21.05,44.82074,8.6,21.60352,0.0,1017.9,26.0,4.896529,20.880001,299.0,"LIPR___44.024167___12.612778___12.0",null,null,21.110000610351562,false,21.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T16:00:00.000000000",20.8,20.85,44.462482,8.3,21.337515,0.0,1018.0,31.0,5.0911684,18.359999,190.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T17:00:00.000000000",20.58,20.35,47.914684,8.95,20.34333,0.0,1018.0,13.0,5.4833565,15.4800005,63.0,"LIPR___44.024167___12.612778___12.0",null,null,20.579999923706055,false,20.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T18:00:00.000000000",19.93,19.0,59.170406,10.85,20.268148,0.0,1018.1,4.0,5.692099,11.5199995,5.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T19:00:00.000000000",18.86,20.45,41.994034,7.1,19.747139,0.0,1018.9,1.0,6.1305785,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T20:00:00.000000000",17.18,20.4,42.41307,7.2,17.189081,0.0,1019.3,0.0,7.8954163,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.18000030517578,false,17.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T21:00:00.000000000",15.42,20.2,43.97929,7.55,15.35392,0.0,1019.4,1.0,7.24486,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T22:00:00.000000000",14.31,18.7,51.672123,8.55,13.243406,0.0,1019.3,1.0,6.5693827,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.3100004196167,false,14.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-05T23:00:00.000000000",13.58,16.2,65.59937,9.75,13.363604,0.0,1019.4,5.0,6.130579,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T00:00:00.000000000",13.360001,15.4,69.97311,9.95,13.246628,0.0,1019.1,9.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.360000610351562,false,13.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T01:00:00.000000000",13.295,15.35,71.143074,10.15,13.152374,0.0,1018.8,11.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T02:00:00.000000000",13.03,15.6,70.95333,10.35,12.650982,0.0,1018.6,13.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T03:00:00.000000000",12.934999,16.0,69.85694,10.5,11.737328,0.0,1018.4,72.0,6.0347,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.934999465942383,false,12.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T04:00:00.000000000",13.285,16.55,67.45182,10.5,11.992319,0.0,1018.2,82.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.28499984741211,false,13.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T05:00:00.000000000",14.485,17.0,65.991035,10.6,11.936663,0.0,1018.3,70.0,6.830519,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.484999656677246,false,14.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T06:00:00.000000000",16.869999,17.85,62.54269,10.6,14.709427,0.0,1018.3,43.0,8.4042845,13.679999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,16.869998931884766,false,16.869998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T07:00:00.000000000",19.485,19.35,57.12919,10.65,16.896942,0.0,1018.1,7.0,7.5599995,15.4800005,140.0,"LIPR___44.024167___12.612778___12.0",null,null,19.485000610351562,false,19.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T08:00:00.000000000",21.765,20.45,49.415863,9.5,20.124897,0.0,1018.1,6.0,8.825508,18.359999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,21.764999389648438,false,21.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T09:00:00.000000000",23.455,21.25,45.79399,9.1,20.998167,0.0,1017.9,2.0,7.6367526,20.519999,396.0,"LIPR___44.024167___12.612778___12.0",null,null,23.454999923706055,false,23.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T10:00:00.000000000",24.64,22.05,43.31503,9.0,24.869526,0.0,1017.8,3.0,4.6938252,19.44,540.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T11:00:00.000000000",24.58,22.55,42.58723,9.2,25.144949,0.0,1017.4,7.0,2.9024127,17.64,567.0,"LIPR___44.024167___12.612778___12.0",null,null,24.579999923706055,false,24.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T12:00:00.000000000",24.31,23.05,41.455208,9.25,25.702957,0.0,1016.8,18.0,1.2979984,18.359999,571.0,"LIPR___44.024167___12.612778___12.0",null,null,24.309999465942383,false,24.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T13:00:00.000000000",24.2,23.2,42.341766,9.7,25.657143,0.0,1016.0,54.0,2.5455842,18.0,484.0,"LIPR___44.024167___12.612778___12.0",null,null,24.200000762939453,false,24.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T14:00:00.000000000",23.71,22.95,44.598423,10.25,26.151155,0.0,1015.3,76.0,4.510787,21.24,344.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T15:00:00.000000000",23.08,22.7,46.50288,10.65,24.61779,0.0,1014.9,83.0,7.928178,25.199999,213.0,"LIPR___44.024167___12.612778___12.0",null,null,23.079999923706055,false,23.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T16:00:00.000000000",22.7,22.5,48.17876,11.0,23.931677,0.0,1014.7,97.0,10.390226,25.199999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,22.700000762939453,false,22.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T17:00:00.000000000",22.15,22.15,50.705017,11.45,22.792889,0.0,1014.2,91.0,10.829958,25.199999,11.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T18:00:00.000000000",21.63,21.75,54.771606,12.25,22.590174,0.0,1013.9,20.0,10.144082,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T19:00:00.000000000",20.86,21.75,55.86102,12.55,22.462675,0.0,1014.0,88.0,9.422101,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T20:00:00.000000000",19.46,21.3,60.11032,13.25,21.764437,0.0,1013.5,100.0,8.089993,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T21:00:00.000000000",18.15,20.85,65.093445,14.05,19.745409,0.0,1013.3,100.0,7.2,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.149999618530273,false,18.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T22:00:00.000000000",17.56,20.6,66.74852,14.2,17.593378,0.0,1013.0,100.0,8.427383,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-06T23:00:00.000000000",17.4,20.45,65.4313,13.75,17.363785,0.0,1012.4,100.0,9.793059,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T00:00:00.000000000",17.494999,20.25,63.9144,13.2,16.983217,0.0,1012.0,97.0,10.97262,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.494998931884766,false,17.494998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T01:00:00.000000000",17.915,19.95,63.848225,12.9,16.810955,0.0,1011.5,100.0,12.261157,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.915000915527344,false,17.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T02:00:00.000000000",18.295,19.75,63.59538,12.65,17.096127,0.0,1011.0,100.0,12.313894,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T03:00:00.000000000",18.525,19.65,63.781902,12.6,18.014147,0.0,1010.4,100.0,11.592894,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.524999618530273,false,18.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T04:00:00.000000000",18.54,19.7,63.37619,12.55,18.233791,0.0,1010.1,99.0,10.233123,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.540000915527344,false,18.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T05:00:00.000000000",18.46,19.55,65.02543,12.8,18.191486,0.0,1009.5,85.0,9.673221,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.459999084472656,false,18.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T06:00:00.000000000",19.29,19.6,65.4629,12.95,18.629232,0.0,1009.7,70.0,9.686609,8.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,19.290000915527344,false,19.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T07:00:00.000000000",20.380001,19.7,68.09531,13.65,18.872059,0.0,1009.6,81.0,7.928177,16.919998,62.0,"LIPR___44.024167___12.612778___12.0",null,null,20.380001068115234,false,20.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T08:00:00.000000000",21.810001,20.4,66.70706,14.0,20.755655,0.0,1009.2,100.0,8.78872,18.359999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T09:00:00.000000000",23.065,21.6,62.5708,14.15,21.805689,0.0,1009.0,98.0,9.779817,19.8,195.0,"LIPR___44.024167___12.612778___12.0",null,null,23.065000534057617,false,23.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T10:00:00.000000000",23.744999,22.6,56.439274,13.5,24.169668,0.0,1009.1,75.0,10.390226,22.68,249.0,"LIPR___44.024167___12.612778___12.0",null,null,23.744998931884766,false,23.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T11:00:00.000000000",23.355,23.1,52.825554,12.95,23.899282,0.0,1008.7,48.0,10.1887,21.96,296.0,"LIPR___44.024167___12.612778___12.0",null,null,23.354999542236328,false,23.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T12:00:00.000000000",22.71,23.15,53.18474,13.1,24.07617,0.0,1008.6,56.0,10.00256,25.919998,360.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T13:00:00.000000000",22.06,22.7,57.202663,13.8,24.512268,0.0,1007.9,49.0,6.638072,25.199999,305.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T14:00:00.000000000",20.92,20.85,69.434364,15.05,24.752066,0.9,1007.8,40.0,2.968636,21.599998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,20.920000076293945,false,20.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T15:00:00.000000000",19.88,18.95,82.482376,15.9,21.713926,3.0,1007.6,46.0,6.1094027,24.84,137.0,"LIPR___44.024167___12.612778___12.0",null,null,19.8799991607666,false,19.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T16:00:00.000000000",19.33,18.35,85.91077,15.95,21.796288,1.7,1007.9,60.0,5.634891,24.84,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.329999923706055,false,19.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T17:00:00.000000000",19.03,18.2,83.99238,15.45,20.963621,1.3,1008.8,77.0,3.319036,23.759998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,19.030000686645508,false,19.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T18:00:00.000000000",18.72,18.15,83.44962,15.3,21.742884,0.5,1009.9,97.0,1.2979984,15.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T19:00:00.000000000",17.99,17.55,82.31045,14.5,20.819029,1.8,1011.6,97.0,8.12197,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.989999771118164,false,17.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T20:00:00.000000000",16.98,16.55,87.97471,14.55,18.208504,1.0,1012.8,99.0,12.4811535,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T21:00:00.000000000",16.5,16.3,92.311874,15.05,19.159298,0.1,1012.6,78.0,8.0899935,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.5,false,16.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T22:00:00.000000000",16.1,17.1,85.784584,14.7,17.97164,0.0,1013.4,49.0,2.9024127,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-07T23:00:00.000000000",16.22,18.2,76.49639,14.0,17.943466,0.5,1014.4,73.0,4.8965297,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T00:00:00.000000000",16.474998,18.75,69.930534,13.15,17.217018,0.8,1014.4,48.0,6.151683,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.474998474121094,false,16.474998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T01:00:00.000000000",16.56,18.75,62.54024,11.45,16.655815,0.0,1015.0,60.0,10.739832,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.559999465942383,false,16.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T02:00:00.000000000",16.68,18.95,60.549034,11.15,16.342505,0.0,1015.1,30.0,10.44,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T03:00:00.000000000",16.634998,18.55,62.702026,11.3,16.03958,0.0,1015.4,28.0,12.218805,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.634998321533203,false,16.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T04:00:00.000000000",16.779999,18.5,63.73649,11.5,16.032082,0.0,1016.2,47.0,14.264361,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.779998779296875,false,16.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T05:00:00.000000000",17.32,18.3,67.58894,12.2,16.419027,0.0,1016.8,23.0,15.03835,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.31999969482422,false,17.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T06:00:00.000000000",18.35,18.3,68.93383,12.5,17.168158,0.0,1017.5,13.0,16.323528,29.88,26.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T07:00:00.000000000",19.285,18.95,61.7639,11.45,16.63472,0.0,1018.3,18.0,20.188908,35.28,108.0,"LIPR___44.024167___12.612778___12.0",null,null,19.28499984741211,false,19.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T08:00:00.000000000",20.47,19.2,61.821484,11.7,16.835999,0.0,1018.8,14.0,26.66188,48.6,250.0,"LIPR___44.024167___12.612778___12.0",null,null,20.469999313354492,false,20.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T09:00:00.000000000",21.349998,19.45,61.87895,11.95,17.734638,0.0,1019.2,9.0,26.674032,50.76,373.0,"LIPR___44.024167___12.612778___12.0",null,null,21.349998474121094,false,21.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T10:00:00.000000000",21.884998,19.75,61.54177,12.15,19.739435,0.0,1019.8,35.0,24.464113,51.12,465.0,"LIPR___44.024167___12.612778___12.0",null,null,21.884998321533203,false,21.884998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T11:00:00.000000000",21.715,20.05,61.007084,12.3,19.392242,0.0,1020.0,50.0,24.27265,50.399998,493.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T12:00:00.000000000",21.67,20.25,60.455418,12.35,19.207893,0.0,1019.9,59.0,23.617756,48.96,434.0,"LIPR___44.024167___12.612778___12.0",null,null,21.670000076293945,false,21.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T13:00:00.000000000",21.81,20.45,59.517635,12.3,19.213621,0.0,1020.1,81.0,22.828087,47.88,360.0,"LIPR___44.024167___12.612778___12.0",null,null,21.809999465942383,false,21.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T14:00:00.000000000",21.96,20.7,57.27337,11.95,19.89899,0.0,1019.9,80.0,21.758419,45.36,336.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T15:00:00.000000000",22.02,20.9,56.201206,11.85,20.008747,0.0,1019.6,79.0,20.08916,42.839996,265.0,"LIPR___44.024167___12.612778___12.0",null,null,22.020000457763672,false,22.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T16:00:00.000000000",22.11,20.85,56.188705,11.8,20.603622,0.0,1019.6,65.0,17.782686,39.239998,154.0,"LIPR___44.024167___12.612778___12.0",null,null,22.110000610351562,false,22.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T17:00:00.000000000",21.89,20.7,56.523087,11.75,20.377926,0.0,1019.5,15.0,12.7279215,35.28,57.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T18:00:00.000000000",21.6,20.4,57.959305,11.85,20.335518,0.0,1019.7,22.0,11.923557,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,21.600000381469727,false,21.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T19:00:00.000000000",20.99,20.55,54.828373,11.15,20.656406,0.0,1020.6,15.0,11.753877,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.989999771118164,false,20.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T20:00:00.000000000",20.24,20.55,55.010384,11.2,20.176657,0.0,1021.2,4.0,12.303366,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.239999771118164,false,20.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T21:00:00.000000000",18.92,20.35,56.06356,11.3,20.135557,0.0,1021.7,4.0,11.298495,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.920000076293945,false,18.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T22:00:00.000000000",17.61,20.15,59.05577,11.9,16.706144,0.0,1021.8,14.0,9.504272,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.610000610351562,false,17.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-08T23:00:00.000000000",17.13,19.95,60.384933,12.05,16.612516,0.0,1022.2,17.0,9.0,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1299991607666,false,17.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T00:00:00.000000000",17.04,19.7,61.732975,12.15,16.633526,0.0,1022.2,24.0,8.217153,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T01:00:00.000000000",16.8,19.35,63.506386,12.25,16.886312,0.0,1022.6,24.0,7.754637,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T02:00:00.000000000",16.490002,19.05,64.70428,12.25,16.59775,0.0,1022.5,29.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.490001678466797,false,16.490001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T03:00:00.000000000",15.93,18.85,65.30193,12.2,15.816799,0.0,1022.5,40.0,6.2145634,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T04:00:00.000000000",15.95,18.65,66.997986,12.4,16.119444,0.0,1022.5,39.0,5.3999996,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T05:00:00.000000000",16.34,18.35,70.08212,12.8,15.941177,0.0,1022.7,30.0,5.5887027,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.34000015258789,false,16.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T06:00:00.000000000",17.5,18.7,68.78774,12.85,17.370071,0.0,1023.2,29.0,6.763786,11.879999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T07:00:00.000000000",19.125,19.85,64.24504,12.9,17.20955,0.0,1023.6,25.0,7.628263,16.56,135.0,"LIPR___44.024167___12.612778___12.0",null,null,19.125,false,19.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T08:00:00.000000000",21.0,20.5,61.714336,12.9,20.778927,0.0,1023.9,29.0,10.587917,22.68,297.0,"LIPR___44.024167___12.612778___12.0",null,null,21.0,false,21.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T09:00:00.000000000",22.05,20.9,60.607597,13.0,21.269627,0.0,1024.2,17.0,10.630672,24.84,381.0,"LIPR___44.024167___12.612778___12.0",null,null,22.049999237060547,false,22.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T10:00:00.000000000",22.585,21.25,60.098553,13.2,23.353188,0.0,1024.1,28.0,11.119281,25.919998,484.0,"LIPR___44.024167___12.612778___12.0",null,null,22.584999084472656,false,22.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T11:00:00.000000000",22.32,21.5,60.157295,13.45,22.772352,0.0,1024.1,17.0,12.594856,28.08,583.0,"LIPR___44.024167___12.612778___12.0",null,null,22.31999969482422,false,22.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T12:00:00.000000000",22.12,21.7,60.0088,13.6,22.923332,0.0,1023.5,5.0,12.682018,29.519999,621.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T13:00:00.000000000",22.12,21.75,60.411873,13.75,22.538656,0.0,1023.2,2.0,13.044722,29.519999,579.0,"LIPR___44.024167___12.612778___12.0",null,null,22.1200008392334,false,22.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T14:00:00.000000000",22.01,21.6,60.573425,13.65,22.765156,0.0,1022.6,0.0,13.004922,29.16,473.0,"LIPR___44.024167___12.612778___12.0",null,null,22.010000228881836,false,22.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T15:00:00.000000000",21.73,21.45,60.341717,13.45,22.121595,0.0,1022.9,0.0,11.592895,27.72,356.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T16:00:00.000000000",21.52,21.2,60.086773,13.15,22.238424,0.0,1022.8,0.0,9.360001,25.56,201.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T17:00:00.000000000",21.1,20.85,60.00432,12.8,22.084791,0.0,1022.6,0.0,5.1919937,21.24,67.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T18:00:00.000000000",20.56,19.85,70.825714,14.4,21.991879,0.0,1022.9,0.0,6.9153743,11.879999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T19:00:00.000000000",19.43,18.35,73.59722,13.55,22.541943,0.0,1023.2,0.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T20:00:00.000000000",17.65,17.75,74.45873,13.15,20.961754,0.0,1023.6,0.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.649999618530273,false,17.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T21:00:00.000000000",15.74,17.45,75.6334,13.1,18.067122,0.0,1024.0,0.0,6.193674,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T22:00:00.000000000",14.8,17.4,75.87257,13.1,15.526188,0.0,1023.9,0.0,5.5887027,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-09T23:00:00.000000000",14.62,17.45,76.12863,13.2,15.686989,0.0,1024.2,0.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T00:00:00.000000000",14.870001,17.55,77.89959,13.65,15.723255,0.0,1023.4,0.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.870000839233398,false,14.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T01:00:00.000000000",14.995,17.95,78.97592,14.25,15.590055,0.0,1022.8,0.0,8.707238,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.994999885559082,false,14.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T02:00:00.000000000",14.745001,18.15,80.28986,14.7,14.819496,0.0,1022.2,0.0,10.08,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.745000839233398,false,14.745000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T03:00:00.000000000",14.190001,18.1,80.802414,14.75,14.004015,0.0,1022.0,0.0,10.08,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.190000534057617,false,14.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T04:00:00.000000000",13.985001,17.95,81.305275,14.7,14.097698,0.0,1022.1,0.0,9.114471,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.985000610351562,false,13.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T05:00:00.000000000",14.295,17.7,82.063805,14.6,13.644402,0.0,1022.1,0.0,9.531505,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.295000076293945,false,14.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T06:00:00.000000000",15.875,18.0,80.52893,14.6,14.355713,0.0,1021.9,0.0,10.823973,20.16,37.0,"LIPR___44.024167___12.612778___12.0",null,null,15.875,false,15.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T07:00:00.000000000",18.259998,19.25,80.43851,15.8,16.237444,0.0,1021.7,0.0,10.308831,20.519999,154.0,"LIPR___44.024167___12.612778___12.0",null,null,18.259998321533203,false,18.259998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T08:00:00.000000000",20.720001,20.2,77.301506,16.1,19.66336,0.0,1021.6,0.0,10.383987,23.4,308.0,"LIPR___44.024167___12.612778___12.0",null,null,20.720001220703125,false,20.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T09:00:00.000000000",22.55,21.2,72.91684,16.15,22.404526,0.0,1021.6,0.0,9.085988,23.759998,450.0,"LIPR___44.024167___12.612778___12.0",null,null,22.549999237060547,false,22.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T10:00:00.000000000",23.470001,22.0,68.117714,15.85,25.894691,0.0,1021.2,0.0,8.209263,23.039999,557.0,"LIPR___44.024167___12.612778___12.0",null,null,23.470001220703125,false,23.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T11:00:00.000000000",23.220001,22.6,63.810772,15.4,25.32538,0.0,1021.0,4.0,8.311245,23.039999,619.0,"LIPR___44.024167___12.612778___12.0",null,null,23.220001220703125,false,23.220001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T12:00:00.000000000",22.87,22.9,61.46506,15.1,24.960892,0.0,1020.1,5.0,9.531505,24.119999,626.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8700008392334,false,22.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T13:00:00.000000000",22.83,22.9,61.26778,15.05,24.707283,0.0,1019.5,0.0,9.449572,24.119999,581.0,"LIPR___44.024167___12.612778___12.0",null,null,22.829999923706055,false,22.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T14:00:00.000000000",22.86,22.75,62.22597,15.15,25.154943,0.0,1018.9,0.0,9.360001,23.759998,490.0,"LIPR___44.024167___12.612778___12.0",null,null,22.860000610351562,false,22.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T15:00:00.000000000",22.63,22.55,62.783707,15.1,24.479856,0.0,1018.4,0.0,8.39657,22.68,360.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T16:00:00.000000000",22.37,22.15,63.71213,14.95,24.357237,0.0,1018.1,0.0,6.618519,20.880001,206.0,"LIPR___44.024167___12.612778___12.0",null,null,22.3700008392334,false,22.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T17:00:00.000000000",21.64,21.6,65.25391,14.8,24.114872,0.0,1017.8,0.0,4.3498964,16.56,67.0,"LIPR___44.024167___12.612778___12.0",null,null,21.639999389648438,false,21.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T18:00:00.000000000",20.71,20.4,73.24378,15.45,22.376085,0.0,1017.7,0.0,4.802999,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.709999084472656,false,20.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T19:00:00.000000000",19.42,19.6,74.7704,15.0,24.15137,0.0,1018.1,0.0,1.8,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.420000076293945,false,19.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T20:00:00.000000000",17.34,18.05,80.017624,14.55,21.892303,0.0,1018.2,0.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.34000015258789,false,17.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T21:00:00.000000000",15.07,17.15,82.26085,14.1,18.432888,0.0,1018.1,0.0,3.219938,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T22:00:00.000000000",13.86,16.75,83.2857,13.9,14.998606,0.0,1018.1,0.0,4.39436,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.859999656677246,false,13.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-10T23:00:00.000000000",13.72,16.8,83.29161,13.95,14.654177,0.0,1017.9,0.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T00:00:00.000000000",14.110001,17.3,81.22068,14.05,14.776703,0.0,1017.4,0.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.110000610351562,false,14.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T01:00:00.000000000",14.445,17.75,79.46023,14.15,14.754465,0.0,1017.4,0.0,7.69592,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.444999694824219,false,14.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T02:00:00.000000000",14.395,17.85,76.440926,13.65,14.585337,0.0,1016.7,0.0,8.350138,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.395000457763672,false,14.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T03:00:00.000000000",13.745,18.0,73.05777,13.1,13.262758,0.0,1016.6,0.0,8.825508,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T04:00:00.000000000",13.655,18.05,70.948265,12.7,13.113541,0.0,1016.3,0.0,9.605998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.654999732971191,false,13.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T05:00:00.000000000",14.095,18.05,70.25426,12.55,13.038918,0.0,1016.2,0.0,9.885262,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.095000267028809,false,14.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T06:00:00.000000000",15.75,18.4,68.72801,12.55,13.711714,0.0,1016.1,0.0,11.252519,17.64,38.0,"LIPR___44.024167___12.612778___12.0",null,null,15.75,false,15.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T07:00:00.000000000",18.470001,19.4,70.51196,13.9,14.779522,0.0,1016.1,0.0,10.1376915,19.8,164.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T08:00:00.000000000",21.39,20.55,69.15279,14.7,20.491386,0.0,1016.2,0.0,10.144082,22.68,314.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T09:00:00.000000000",23.085,21.55,67.59262,15.3,22.500072,0.0,1016.4,0.0,9.0,23.039999,448.0,"LIPR___44.024167___12.612778___12.0",null,null,23.084999084472656,false,23.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T10:00:00.000000000",24.105,22.4,64.79823,15.45,26.095003,0.0,1016.3,0.0,9.983106,23.039999,552.0,"LIPR___44.024167___12.612778___12.0",null,null,24.104999542236328,false,24.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T11:00:00.000000000",23.935,23.0,61.883953,15.3,25.73856,0.0,1015.8,0.0,9.826088,23.759998,612.0,"LIPR___44.024167___12.612778___12.0",null,null,23.934999465942383,false,23.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T12:00:00.000000000",23.59,23.35,59.62319,15.05,25.459688,0.0,1015.3,0.0,10.805999,24.84,620.0,"LIPR___44.024167___12.612778___12.0",null,null,23.59000015258789,false,23.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T13:00:00.000000000",23.55,23.5,58.89637,15.0,25.294308,0.0,1014.9,0.0,11.013882,24.84,577.0,"LIPR___44.024167___12.612778___12.0",null,null,23.549999237060547,false,23.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T14:00:00.000000000",23.44,23.35,60.200768,15.2,25.675365,0.0,1014.1,0.0,10.587917,24.84,485.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T15:00:00.000000000",23.06,23.05,61.697018,15.3,25.089228,0.0,1014.0,0.0,8.699793,23.759998,353.0,"LIPR___44.024167___12.612778___12.0",null,null,23.059999465942383,false,23.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T16:00:00.000000000",22.63,22.65,62.604588,15.15,25.00628,0.0,1013.8,1.0,6.696387,20.880001,201.0,"LIPR___44.024167___12.612778___12.0",null,null,22.6299991607666,false,22.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T17:00:00.000000000",21.79,22.15,64.32981,15.1,24.357246,0.0,1013.7,0.0,4.1046314,16.56,63.0,"LIPR___44.024167___12.612778___12.0",null,null,21.790000915527344,false,21.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T18:00:00.000000000",20.87,21.05,73.35706,16.1,23.497906,0.0,1014.0,0.0,2.968636,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8700008392334,false,20.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T19:00:00.000000000",19.45,19.05,77.62305,15.05,24.37544,0.0,1014.1,1.0,1.835647,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.450000762939453,false,19.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T20:00:00.000000000",17.25,18.35,78.271866,14.5,21.826275,0.0,1014.4,3.0,4.5820518,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T21:00:00.000000000",14.76,18.05,81.843704,14.9,17.638008,0.0,1014.7,2.0,6.297428,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T22:00:00.000000000",13.61,18.15,82.6496,15.15,14.569975,0.0,1015.2,9.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.609999656677246,false,13.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-11T23:00:00.000000000",13.47,18.3,81.87526,15.15,14.498034,0.0,1015.0,12.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T00:00:00.000000000",13.83,18.4,80.06568,14.9,14.50684,0.0,1014.9,4.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T01:00:00.000000000",13.975,18.45,77.53204,14.45,14.516548,0.0,1014.8,0.0,5.8048253,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.975000381469727,false,13.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T02:00:00.000000000",13.764999,18.45,75.551,14.05,13.807302,0.0,1014.9,0.0,5.5887027,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.764999389648438,false,13.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T03:00:00.000000000",13.27,18.35,80.05883,14.85,13.473656,0.0,1014.7,0.0,5.0911684,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T04:00:00.000000000",13.26,18.35,79.544624,14.75,13.652016,0.0,1015.0,0.0,4.896529,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.260000228881836,false,13.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T05:00:00.000000000",13.955,18.3,79.02621,14.6,13.427549,0.0,1015.0,0.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.954999923706055,false,13.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T06:00:00.000000000",16.189999,18.9,72.27278,13.8,14.073696,0.0,1015.0,0.0,7.628263,11.879999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,16.189998626708984,false,16.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T07:00:00.000000000",19.465,20.45,63.95843,13.4,17.147274,0.0,1015.0,0.0,5.1544156,13.679999,157.0,"LIPR___44.024167___12.612778___12.0",null,null,19.46500015258789,false,19.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T08:00:00.000000000",22.23,21.85,57.743492,13.15,22.711407,0.0,1015.1,0.0,3.0758414,13.32,307.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T09:00:00.000000000",23.775,22.75,56.844574,13.75,23.854593,0.0,1015.3,0.0,2.16,12.959999,445.0,"LIPR___44.024167___12.612778___12.0",null,null,23.774999618530273,false,23.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T10:00:00.000000000",24.82,23.45,57.016228,14.45,27.898819,0.0,1015.5,0.0,3.096837,15.119999,549.0,"LIPR___44.024167___12.612778___12.0",null,null,24.81999969482422,false,24.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T11:00:00.000000000",24.615,23.9,57.86591,15.1,27.798672,0.0,1015.2,0.0,3.8939953,16.919998,607.0,"LIPR___44.024167___12.612778___12.0",null,null,24.614999771118164,false,24.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T12:00:00.000000000",24.14,24.2,59.441376,15.8,27.726458,0.0,1014.9,0.0,4.39436,17.28,613.0,"LIPR___44.024167___12.612778___12.0",null,null,24.139999389648438,false,24.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T13:00:00.000000000",23.94,24.35,61.79434,16.55,27.560001,0.0,1014.6,0.0,5.0911684,18.0,566.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T14:00:00.000000000",23.71,24.15,64.35143,17.0,27.958801,0.0,1013.9,0.0,5.991594,19.08,474.0,"LIPR___44.024167___12.612778___12.0",null,null,23.709999084472656,false,23.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T15:00:00.000000000",23.44,23.8,66.55623,17.2,26.803394,0.0,1013.5,1.0,7.8625183,20.16,343.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T16:00:00.000000000",23.19,23.35,68.602325,17.25,26.017391,0.0,1013.0,4.0,10.182337,20.880001,191.0,"LIPR___44.024167___12.612778___12.0",null,null,23.190000534057617,false,23.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T17:00:00.000000000",22.69,22.85,69.378365,16.95,25.082142,0.0,1013.0,15.0,9.028754,20.16,58.0,"LIPR___44.024167___12.612778___12.0",null,null,22.690000534057617,false,22.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T18:00:00.000000000",21.95,22.05,73.530045,17.1,24.560617,0.0,1013.4,46.0,7.289444,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.950000762939453,false,21.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T19:00:00.000000000",20.72,21.2,78.68739,17.35,25.04538,0.0,1013.6,49.0,7.386582,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T20:00:00.000000000",18.73,20.7,83.479095,17.8,23.06821,0.0,1013.9,77.0,6.439876,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.729999542236328,false,18.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T21:00:00.000000000",16.45,20.05,88.83048,18.15,19.621893,0.0,1014.0,88.0,5.0911684,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T22:00:00.000000000",15.26,19.6,92.496895,18.35,16.98155,0.0,1014.4,78.0,5.771239,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-12T23:00:00.000000000",14.91,19.2,94.52999,18.3,16.700073,0.0,1014.2,85.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T00:00:00.000000000",15.309999,18.9,95.113625,18.1,16.643478,0.0,1013.9,86.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.309999465942383,false,15.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T01:00:00.000000000",15.385,18.65,95.40416,17.9,16.903507,0.0,1013.5,78.0,5.771239,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.385000228881836,false,15.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T02:00:00.000000000",15.22,18.5,94.799805,17.65,15.799816,0.0,1013.2,77.0,5.4119864,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T03:00:00.000000000",14.855,18.4,93.902695,17.4,16.165121,0.0,1013.3,66.0,3.96,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.854999542236328,false,14.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T04:00:00.000000000",14.775,18.4,91.84715,17.05,16.43994,0.0,1013.2,50.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T05:00:00.000000000",15.2,18.4,85.096565,15.85,15.876617,0.0,1013.3,22.0,5.00128,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T06:00:00.000000000",16.98,18.95,81.69529,15.75,16.747002,0.0,1013.5,9.0,6.638072,10.08,34.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T07:00:00.000000000",19.875,20.75,76.65089,16.5,17.489939,0.0,1013.6,8.0,5.0142193,12.959999,155.0,"LIPR___44.024167___12.612778___12.0",null,null,19.875,false,19.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T08:00:00.000000000",22.945,22.85,65.93843,16.15,23.089895,0.0,1013.8,17.0,3.4152596,13.32,305.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T09:00:00.000000000",24.689999,24.25,57.579742,15.35,25.432238,0.0,1013.9,33.0,3.319036,14.04,426.0,"LIPR___44.024167___12.612778___12.0",null,null,24.689998626708984,false,24.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T10:00:00.000000000",25.654999,24.95,56.111156,15.6,28.964333,0.0,1014.4,55.0,3.219938,15.119999,529.0,"LIPR___44.024167___12.612778___12.0",null,null,25.654998779296875,false,25.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T11:00:00.000000000",25.564999,25.4,58.411003,16.65,29.114079,0.0,1013.8,79.0,2.9024127,15.84,579.0,"LIPR___44.024167___12.612778___12.0",null,null,25.564998626708984,false,25.564998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T12:00:00.000000000",25.24,25.7,61.12769,17.65,29.327946,0.0,1013.4,71.0,2.4149535,15.4800005,592.0,"LIPR___44.024167___12.612778___12.0",null,null,25.239999771118164,false,25.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T13:00:00.000000000",25.09,25.85,62.916313,18.25,29.57642,0.0,1012.8,69.0,1.5273507,16.56,536.0,"LIPR___44.024167___12.612778___12.0",null,null,25.09000015258789,false,25.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T14:00:00.000000000",25.0,25.85,66.35131,19.1,30.7584,0.0,1012.3,48.0,0.8049845,17.64,453.0,"LIPR___44.024167___12.612778___12.0",null,null,25.0,false,25.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T15:00:00.000000000",24.7,25.65,68.62179,19.45,29.541931,0.0,1011.7,16.0,2.9024127,19.44,317.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T16:00:00.000000000",24.49,25.3,69.41293,19.3,29.286545,0.0,1011.8,36.0,3.8773184,19.08,180.0,"LIPR___44.024167___12.612778___12.0",null,null,24.489999771118164,false,24.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T17:00:00.000000000",23.84,24.75,68.875595,18.65,27.384462,0.0,1012.0,34.0,4.1046314,17.64,50.0,"LIPR___44.024167___12.612778___12.0",null,null,23.84000015258789,false,23.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T18:00:00.000000000",23.07,24.0,69.59917,18.1,26.470106,0.0,1012.5,21.0,5.4477882,13.679999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T19:00:00.000000000",21.83,23.3,70.79212,17.7,26.001637,0.0,1013.3,8.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.829999923706055,false,21.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T20:00:00.000000000",20.12,22.55,69.540886,16.7,23.573399,0.0,1013.4,0.0,8.891343,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T21:00:00.000000000",18.09,22.15,66.85348,15.7,20.790472,0.0,1013.7,1.0,9.931042,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T22:00:00.000000000",16.88,21.65,68.04774,15.5,17.464071,0.0,1014.2,2.0,9.885262,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-13T23:00:00.000000000",16.52,21.2,69.72539,15.45,17.241142,0.0,1014.2,0.0,10.086427,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T00:00:00.000000000",16.654999,20.7,73.06204,15.7,16.968204,0.0,1014.2,0.0,9.793059,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.654998779296875,false,16.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T01:00:00.000000000",16.59,20.3,75.85068,15.9,17.008917,0.0,1014.1,0.0,9.585739,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T02:00:00.000000000",16.225,19.95,78.00718,16.0,16.286032,0.0,1014.4,0.0,8.373386,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.225000381469727,false,16.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T03:00:00.000000000",15.67,19.6,79.211395,15.9,16.096409,0.0,1014.4,1.0,6.830519,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T04:00:00.000000000",15.625,19.2,81.206696,15.9,16.257547,0.0,1014.3,39.0,6.6185193,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.625,false,15.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T05:00:00.000000000",16.11,18.9,82.74023,15.9,16.01705,0.0,1014.6,92.0,7.24486,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.110000610351562,false,16.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T06:00:00.000000000",17.795,19.2,81.206696,15.9,17.421474,0.0,1014.9,97.0,9.504273,14.4,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.795000076293945,false,17.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T07:00:00.000000000",20.35,20.6,76.141,16.25,17.855068,0.0,1015.3,94.0,7.771331,17.28,86.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T08:00:00.000000000",23.310001,22.45,67.34344,16.1,21.5932,0.0,1015.7,92.0,8.209263,18.0,166.0,"LIPR___44.024167___12.612778___12.0",null,null,23.310001373291016,false,23.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T09:00:00.000000000",25.315,24.0,54.450817,14.25,24.126278,0.0,1016.0,81.0,10.00256,22.68,276.0,"LIPR___44.024167___12.612778___12.0",null,null,25.315000534057617,false,25.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T10:00:00.000000000",26.365,24.7,49.57224,13.45,28.05009,0.0,1016.4,30.0,7.9932966,23.4,420.0,"LIPR___44.024167___12.612778___12.0",null,null,26.364999771118164,false,26.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T11:00:00.000000000",26.125,25.0,50.95684,14.15,28.252686,0.0,1015.9,0.0,6.618519,21.96,548.0,"LIPR___44.024167___12.612778___12.0",null,null,26.125,false,26.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T12:00:00.000000000",25.52,25.1,54.90344,15.4,28.275608,0.0,1015.5,0.0,5.154415,19.44,610.0,"LIPR___44.024167___12.612778___12.0",null,null,25.520000457763672,false,25.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T13:00:00.000000000",25.02,25.0,58.875362,16.4,28.565346,0.0,1015.2,0.0,3.96,16.56,566.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T14:00:00.000000000",24.51,24.85,61.907036,17.05,29.385475,0.0,1014.6,0.0,3.096837,15.4800005,462.0,"LIPR___44.024167___12.612778___12.0",null,null,24.510000228881836,false,24.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T15:00:00.000000000",23.97,24.4,65.4303,17.5,27.65167,0.0,1014.3,13.0,4.2136917,17.28,333.0,"LIPR___44.024167___12.612778___12.0",null,null,23.969999313354492,false,23.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T16:00:00.000000000",23.9,23.85,68.05394,17.6,27.552221,0.0,1014.3,83.0,6.849467,18.359999,183.0,"LIPR___44.024167___12.612778___12.0",null,null,23.899999618530273,false,23.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T17:00:00.000000000",23.48,23.3,69.90495,17.5,26.23775,0.0,1014.3,78.0,9.178235,18.0,52.0,"LIPR___44.024167___12.612778___12.0",null,null,23.479999542236328,false,23.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T18:00:00.000000000",23.07,22.8,74.357,18.0,25.97338,0.0,1014.5,6.0,9.339208,16.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,23.06999969482422,false,23.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T19:00:00.000000000",22.2,22.3,78.84478,18.45,26.651423,0.0,1015.1,4.0,8.209263,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.200000762939453,false,22.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T20:00:00.000000000",20.51,21.9,80.7901,18.45,25.193928,0.0,1015.3,0.0,6.830519,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T21:00:00.000000000",18.36,21.2,85.121254,18.6,21.513325,0.0,1015.5,0.0,5.04,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T22:00:00.000000000",17.26,20.5,89.424126,18.7,19.215235,0.0,1016.0,0.0,5.506941,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.260000228881836,false,17.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-14T23:00:00.000000000",17.09,20.25,89.405075,18.45,18.949104,0.0,1015.9,0.0,6.9247384,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T00:00:00.000000000",17.23,20.15,83.41573,17.25,18.864367,0.0,1015.9,0.0,7.653705,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T01:00:00.000000000",17.03,19.95,82.60376,16.9,18.622221,0.0,1015.9,3.0,7.491114,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T02:00:00.000000000",16.634998,19.8,83.37518,16.9,17.822002,0.0,1015.6,2.0,7.10031,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.634998321533203,false,16.634998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T03:00:00.000000000",16.085,19.6,84.41633,16.9,17.40165,0.0,1015.5,1.0,6.6087217,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.084999084472656,false,16.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T04:00:00.000000000",15.965,19.4,85.47213,16.9,17.318594,0.0,1015.5,3.0,6.6185193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.96500015258789,false,15.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T05:00:00.000000000",16.404999,19.3,85.733345,16.85,17.089195,0.0,1015.7,7.0,7.289444,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.404998779296875,false,16.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T06:00:00.000000000",17.994999,19.65,83.888336,16.85,18.007717,0.0,1016.0,3.0,9.0,13.679999,31.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T07:00:00.000000000",20.505001,21.0,77.17789,16.85,18.826094,0.0,1016.1,3.0,7.2805495,18.0,125.0,"LIPR___44.024167___12.612778___12.0",null,null,20.505001068115234,false,20.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T08:00:00.000000000",23.265,22.75,64.87326,15.8,22.56462,0.0,1016.4,3.0,7.5170207,18.72,281.0,"LIPR___44.024167___12.612778___12.0",null,null,23.264999389648438,false,23.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T09:00:00.000000000",25.145,23.75,58.202923,15.05,24.995182,0.0,1016.6,0.0,6.489992,19.8,400.0,"LIPR___44.024167___12.612778___12.0",null,null,25.145000457763672,false,25.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T10:00:00.000000000",26.215,24.3,58.334755,15.6,28.858063,0.0,1016.6,1.0,6.618519,19.8,540.0,"LIPR___44.024167___12.612778___12.0",null,null,26.21500015258789,false,26.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T11:00:00.000000000",26.015,24.6,61.07029,16.6,29.370232,0.0,1016.3,0.0,4.6102495,18.0,595.0,"LIPR___44.024167___12.612778___12.0",null,null,26.014999389648438,false,26.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T12:00:00.000000000",25.57,24.7,65.49329,17.8,29.949245,0.0,1015.8,0.0,2.6208394,16.56,602.0,"LIPR___44.024167___12.612778___12.0",null,null,25.56999969482422,false,25.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T13:00:00.000000000",25.21,24.6,69.7135,18.7,30.302814,0.0,1015.3,0.0,1.2979984,17.28,559.0,"LIPR___44.024167___12.612778___12.0",null,null,25.209999084472656,false,25.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T14:00:00.000000000",24.94,24.45,72.12074,19.1,30.471199,0.0,1014.6,0.0,2.5455842,18.0,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.940000534057617,false,24.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T15:00:00.000000000",24.67,24.3,73.68393,19.3,29.644527,0.0,1014.5,6.0,5.0528407,18.72,313.0,"LIPR___44.024167___12.612778___12.0",null,null,24.670000076293945,false,24.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T16:00:00.000000000",24.42,23.95,75.247986,19.3,28.737064,0.0,1013.9,20.0,9.007196,20.519999,165.0,"LIPR___44.024167___12.612778___12.0",null,null,24.420000076293945,false,24.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T17:00:00.000000000",23.87,23.45,77.789246,19.35,27.146208,0.0,1014.1,2.0,10.739833,20.519999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8700008392334,false,23.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T18:00:00.000000000",23.43,22.9,81.17229,19.5,26.176102,0.0,1014.1,8.0,10.630672,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.43000030517578,false,23.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T19:00:00.000000000",22.66,22.5,81.37409,19.15,26.710613,0.0,1014.6,55.0,9.726664,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.65999984741211,false,22.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T20:00:00.000000000",21.41,22.25,81.342255,18.9,25.692835,0.0,1014.8,82.0,7.8625183,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T21:00:00.000000000",19.8,21.85,82.83104,18.8,23.39995,0.0,1015.1,77.0,6.87779,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.799999237060547,false,19.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T22:00:00.000000000",19.02,21.5,81.24633,18.15,21.432484,0.0,1015.2,56.0,6.9247384,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-15T23:00:00.000000000",18.96,21.25,80.70468,17.8,21.341976,0.0,1015.2,64.0,7.928177,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T00:00:00.000000000",19.21,21.2,78.93629,17.4,21.086699,0.0,1015.0,65.0,8.714677,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.209999084472656,false,19.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T01:00:00.000000000",19.04,21.0,79.15771,17.25,20.562551,0.0,1014.8,46.0,9.290511,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T02:00:00.000000000",18.845001,20.8,79.88419,17.2,19.82155,0.0,1014.2,57.0,9.504272,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.845001220703125,false,18.845001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T03:00:00.000000000",18.45,20.6,80.364044,17.1,19.97916,0.0,1014.1,38.0,9.178235,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T04:00:00.000000000",18.18,20.25,81.34225,16.95,19.658619,0.0,1013.8,72.0,8.913181,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T05:00:00.000000000",18.404999,19.95,82.60376,16.9,18.91976,0.0,1014.1,80.0,9.220499,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.404998779296875,false,18.404998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T06:00:00.000000000",19.975,20.1,80.808464,16.7,20.088598,0.0,1014.3,10.0,9.693296,16.199999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,19.975000381469727,false,19.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T07:00:00.000000000",22.275,20.65,79.35933,16.95,21.237791,0.0,1014.3,18.0,8.534353,19.44,106.0,"LIPR___44.024167___12.612778___12.0",null,null,22.274999618530273,false,22.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T08:00:00.000000000",24.775,22.35,70.61505,16.75,24.467827,0.0,1014.3,37.0,9.028754,20.880001,269.0,"LIPR___44.024167___12.612778___12.0",null,null,24.774999618530273,false,24.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T09:00:00.000000000",26.515,23.9,63.485912,16.55,26.745958,0.0,1014.0,52.0,8.557102,21.96,422.0,"LIPR___44.024167___12.612778___12.0",null,null,26.514999389648438,false,26.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T10:00:00.000000000",27.395,25.05,58.700157,16.4,30.493713,0.0,1013.5,83.0,4.0249224,21.96,493.0,"LIPR___44.024167___12.612778___12.0",null,null,27.395000457763672,false,27.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T11:00:00.000000000",27.415,25.85,55.442844,16.25,30.490078,0.0,1012.8,90.0,6.439876,23.4,499.0,"LIPR___44.024167___12.612778___12.0",null,null,27.415000915527344,false,27.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T12:00:00.000000000",27.33,26.25,56.60907,16.95,30.148129,0.0,1011.4,97.0,9.826088,26.64,429.0,"LIPR___44.024167___12.612778___12.0",null,null,27.329999923706055,false,27.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T13:00:00.000000000",27.28,26.5,57.57223,17.45,29.675941,0.0,1010.5,82.0,13.608762,29.519999,329.0,"LIPR___44.024167___12.612778___12.0",null,null,27.280000686645508,false,27.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T14:00:00.000000000",27.27,26.85,55.338593,17.15,29.268452,0.0,1009.3,11.0,17.581125,33.12,258.0,"LIPR___44.024167___12.612778___12.0",null,null,27.270000457763672,false,27.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T15:00:00.000000000",27.18,27.0,52.470078,16.45,28.465855,0.0,1008.5,5.0,20.371038,36.719997,260.0,"LIPR___44.024167___12.612778___12.0",null,null,27.18000030517578,false,27.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T16:00:00.000000000",27.1,26.7,51.72886,15.95,28.46093,0.0,1007.8,4.0,21.38897,38.88,162.0,"LIPR___44.024167___12.612778___12.0",null,null,27.100000381469727,false,27.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T17:00:00.000000000",26.6,26.05,52.73056,15.65,26.780468,0.0,1007.5,36.0,20.466246,38.519997,39.0,"LIPR___44.024167___12.612778___12.0",null,null,26.600000381469727,false,26.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T18:00:00.000000000",26.09,25.3,55.8394,15.85,26.141535,0.0,1008.0,46.0,18.892282,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,26.09000015258789,false,26.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T19:00:00.000000000",25.37,24.45,60.07204,16.2,26.136923,0.0,1008.4,46.0,17.399586,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.3700008392334,false,25.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T20:00:00.000000000",24.41,23.8,62.661034,16.25,25.271418,0.0,1008.2,34.0,17.906157,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.40999984741211,false,24.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T21:00:00.000000000",23.15,23.15,64.3403,16.05,24.467152,0.0,1008.0,4.0,17.57744,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.149999618530273,false,23.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T22:00:00.000000000",22.42,22.5,66.92531,16.05,22.432287,0.0,1008.1,3.0,14.982228,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.420000076293945,false,22.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-16T23:00:00.000000000",22.33,22.05,68.1277,15.9,22.445152,0.0,1007.8,1.0,13.830749,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T00:00:00.000000000",22.445,21.7,70.04466,16.0,22.96602,0.0,1007.7,29.0,12.475961,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.44499969482422,false,22.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T01:00:00.000000000",22.33,21.55,72.05537,16.3,23.219542,0.0,1007.3,29.0,10.182337,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T02:00:00.000000000",22.22,21.45,73.6602,16.55,23.229385,0.0,1007.0,26.0,8.161764,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T03:00:00.000000000",21.73,21.45,74.60194,16.75,23.160429,0.0,1007.0,33.0,7.653705,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T04:00:00.000000000",21.465,21.45,75.076744,16.85,23.129456,0.0,1006.8,55.0,6.9153743,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.46500015258789,false,21.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T05:00:00.000000000",21.435001,21.35,76.259674,17.0,23.441137,0.0,1007.4,65.0,5.771239,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.435001373291016,false,21.435001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T06:00:00.000000000",22.17,21.45,76.51715,17.15,24.635662,0.0,1007.9,62.0,2.52,9.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,22.170000076293945,false,22.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T07:00:00.000000000",23.34,21.85,74.90508,17.2,24.601603,0.2,1008.1,45.0,3.2399998,17.28,29.0,"LIPR___44.024167___12.612778___12.0",null,null,23.34000015258789,false,23.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T08:00:00.000000000",24.715,22.9,70.94153,17.35,26.012281,0.0,1008.5,54.0,4.1046314,20.16,110.0,"LIPR___44.024167___12.612778___12.0",null,null,24.71500015258789,false,24.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T09:00:00.000000000",25.725,23.45,68.839005,17.4,27.475998,0.0,1008.5,64.0,5.692099,22.68,171.0,"LIPR___44.024167___12.612778___12.0",null,null,25.725000381469727,false,25.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T10:00:00.000000000",26.095001,23.55,70.173,17.8,29.472504,0.0,1008.0,37.0,6.9153743,20.519999,304.0,"LIPR___44.024167___12.612778___12.0",null,null,26.095001220703125,false,26.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T11:00:00.000000000",25.9,23.85,70.45035,18.15,29.856926,0.0,1007.6,47.0,6.1305785,18.72,277.0,"LIPR___44.024167___12.612778___12.0",null,null,25.899999618530273,false,25.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T12:00:00.000000000",25.45,24.0,71.144165,18.45,30.223774,0.0,1007.0,38.0,5.8603754,19.08,277.0,"LIPR___44.024167___12.612778___12.0",null,null,25.450000762939453,false,25.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T13:00:00.000000000",25.06,23.85,73.14884,18.75,30.10963,0.0,1006.6,55.0,6.618519,21.599998,334.0,"LIPR___44.024167___12.612778___12.0",null,null,25.059999465942383,false,25.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T14:00:00.000000000",24.36,23.45,77.30658,19.25,30.098,0.0,1006.2,62.0,7.771331,24.84,267.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T15:00:00.000000000",23.61,22.5,84.72917,19.8,27.763733,0.0,1006.3,52.0,6.6185193,27.72,208.0,"LIPR___44.024167___12.612778___12.0",null,null,23.610000610351562,false,23.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T16:00:00.000000000",23.37,21.9,88.70251,19.95,27.103552,0.0,1006.4,25.0,10.365251,31.319998,137.0,"LIPR___44.024167___12.612778___12.0",null,null,23.3700008392334,false,23.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T17:00:00.000000000",23.43,21.8,87.873184,19.7,25.646387,0.0,1006.6,13.0,12.245294,32.039997,33.0,"LIPR___44.024167___12.612778___12.0",null,null,23.43000030517578,false,23.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T18:00:00.000000000",23.65,21.75,89.51865,19.95,26.63995,0.0,1007.0,4.0,10.137692,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.649999618530273,false,23.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T19:00:00.000000000",23.23,22.25,94.36221,21.3,27.555635,0.0,1007.6,4.0,8.225035,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.229999542236328,false,23.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T20:00:00.000000000",22.06,21.75,95.50886,21.0,26.170187,0.0,1007.6,3.0,7.491114,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.059999465942383,false,22.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T21:00:00.000000000",20.42,21.1,95.78238,20.4,24.993706,0.0,1007.6,4.0,5.8603754,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T22:00:00.000000000",19.14,20.65,93.13161,19.5,21.95787,0.0,1007.4,0.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-17T23:00:00.000000000",18.87,21.0,86.9851,18.75,20.994581,0.0,1007.4,1.0,6.130579,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8700008392334,false,18.8700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T00:00:00.000000000",19.064999,21.05,81.95896,17.85,21.330547,0.0,1007.4,1.0,3.671294,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.064998626708984,false,19.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T01:00:00.000000000",19.14,20.95,80.919945,17.55,22.203585,0.0,1007.6,0.0,1.08,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T02:00:00.000000000",19.185,20.7,81.91539,17.5,21.642834,0.0,1007.5,5.0,1.1384199,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.184999465942383,false,19.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T03:00:00.000000000",18.825,20.2,84.215645,17.45,21.621576,0.0,1007.7,37.0,2.16,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.825000762939453,false,18.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T04:00:00.000000000",18.43,19.85,85.51826,17.35,21.125303,0.0,1007.5,82.0,2.3051248,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T05:00:00.000000000",18.470001,19.75,86.322334,17.4,20.608181,0.0,1007.6,86.0,2.2768397,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.470001220703125,false,18.470001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T06:00:00.000000000",19.720001,20.15,85.279655,17.6,21.678,0.0,1008.0,68.0,4.8965297,7.92,15.0,"LIPR___44.024167___12.612778___12.0",null,null,19.720001220703125,false,19.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T07:00:00.000000000",21.73,21.05,83.519264,18.15,22.538376,0.0,1008.1,40.0,4.452954,13.679999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,21.729999542236328,false,21.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T08:00:00.000000000",23.939999,22.35,77.38266,18.2,25.08833,0.0,1008.3,27.0,4.379589,15.84,207.0,"LIPR___44.024167___12.612778___12.0",null,null,23.939998626708984,false,23.939998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T09:00:00.000000000",25.315,23.4,72.38621,18.15,27.850529,0.0,1008.2,13.0,3.8939953,16.56,289.0,"LIPR___44.024167___12.612778___12.0",null,null,25.315000534057617,false,25.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T10:00:00.000000000",25.6,23.9,70.238884,18.15,29.386482,0.0,1008.2,9.0,5.1165614,22.319998,365.0,"LIPR___44.024167___12.612778___12.0",null,null,25.600000381469727,false,25.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T11:00:00.000000000",25.36,22.8,76.72665,18.5,29.679928,0.0,1007.7,8.0,3.8773184,24.48,460.0,"LIPR___44.024167___12.612778___12.0",null,null,25.360000610351562,false,25.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T12:00:00.000000000",25.02,22.3,78.1069,18.3,30.040825,0.0,1007.1,27.0,3.6179552,24.119999,459.0,"LIPR___44.024167___12.612778___12.0",null,null,25.020000457763672,false,25.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T13:00:00.000000000",24.8,22.7,77.19329,18.5,29.936771,0.0,1006.4,21.0,4.5536795,23.039999,417.0,"LIPR___44.024167___12.612778___12.0",null,null,24.799999237060547,false,24.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T14:00:00.000000000",24.33,22.9,77.70775,18.8,29.876717,0.0,1005.8,26.0,5.991594,25.919998,325.0,"LIPR___44.024167___12.612778___12.0",null,null,24.329999923706055,false,24.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T15:00:00.000000000",23.77,22.5,79.12021,18.7,27.836697,0.0,1005.5,45.0,7.145796,21.24,193.0,"LIPR___44.024167___12.612778___12.0",null,null,23.770000457763672,false,23.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T16:00:00.000000000",23.69,22.75,78.17272,18.75,27.45166,0.0,1005.5,26.0,11.525623,24.48,99.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T17:00:00.000000000",23.66,22.35,80.09486,18.75,26.62804,0.0,1005.6,21.0,10.1887,24.48,32.0,"LIPR___44.024167___12.612778___12.0",null,null,23.65999984741211,false,23.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T18:00:00.000000000",23.69,22.15,81.839066,18.9,26.963545,0.0,1005.7,48.0,5.3999996,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.690000534057617,false,23.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T19:00:00.000000000",23.11,21.7,76.07401,17.3,27.185339,0.0,1006.3,60.0,4.3498964,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.110000610351562,false,23.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T20:00:00.000000000",22.1,21.8,75.37208,17.25,26.553675,0.0,1006.5,79.0,5.937272,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.100000381469727,false,22.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T21:00:00.000000000",20.29,21.6,75.101364,17.0,25.30635,0.0,1007.2,34.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.290000915527344,false,20.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T22:00:00.000000000",18.68,21.2,76.478065,16.9,21.00865,0.0,1007.1,7.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.68000030517578,false,18.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-18T23:00:00.000000000",18.29,20.95,75.95472,16.55,20.603926,0.0,1007.7,8.0,4.39436,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.290000915527344,false,18.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T00:00:00.000000000",18.395,20.75,74.72281,16.1,19.7461,0.0,1007.2,45.0,9.1641035,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T01:00:00.000000000",18.52,20.6,75.89878,16.2,19.034193,0.0,1007.5,75.0,11.753876,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.520000457763672,false,18.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T02:00:00.000000000",18.585,20.45,77.83332,16.45,18.642788,0.0,1007.4,80.0,12.096214,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.584999084472656,false,18.584999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T03:00:00.000000000",18.34,20.35,79.06566,16.6,18.67377,0.0,1007.4,65.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.34000015258789,false,18.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T04:00:00.000000000",18.175,20.15,80.55895,16.7,19.253134,0.0,1007.6,33.0,7.8954163,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.174999237060547,false,18.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T05:00:00.000000000",18.355,20.0,81.310104,16.7,19.195961,0.0,1008.0,25.0,7.145796,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.354999542236328,false,18.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T06:00:00.000000000",19.3,20.1,80.29681,16.6,20.548601,0.0,1008.6,39.0,4.510787,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T07:00:00.000000000",20.795,21.05,78.16964,17.1,20.525589,0.0,1009.1,39.0,4.68,12.24,76.0,"LIPR___44.024167___12.612778___12.0",null,null,20.795000076293945,false,20.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T08:00:00.000000000",22.945,22.2,72.63085,17.05,22.426502,0.0,1009.4,37.0,5.3517847,16.199999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,22.94499969482422,false,22.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T09:00:00.000000000",24.7,23.25,67.07854,16.8,25.025963,0.0,1009.5,10.0,5.8603754,17.64,332.0,"LIPR___44.024167___12.612778___12.0",null,null,24.700000762939453,false,24.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T10:00:00.000000000",25.645,24.2,62.550957,16.6,27.861847,0.0,1009.1,9.0,7.5685663,19.44,472.0,"LIPR___44.024167___12.612778___12.0",null,null,25.645000457763672,false,25.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T11:00:00.000000000",25.685001,24.85,60.740784,16.75,28.883118,0.0,1009.3,15.0,4.379589,28.8,551.0,"LIPR___44.024167___12.612778___12.0",null,null,25.685001373291016,false,25.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T12:00:00.000000000",25.35,24.9,64.107185,17.65,29.933857,0.0,1008.6,46.0,0.71999997,22.319998,533.0,"LIPR___44.024167___12.612778___12.0",null,null,25.350000381469727,false,25.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T13:00:00.000000000",24.66,24.35,68.15304,18.1,29.6847,0.0,1008.4,77.0,2.2768397,24.84,448.0,"LIPR___44.024167___12.612778___12.0",null,null,24.65999984741211,false,24.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T14:00:00.000000000",23.88,23.85,72.23942,18.55,28.857292,0.6,1008.1,46.0,3.96,25.56,290.0,"LIPR___44.024167___12.612778___12.0",null,null,23.8799991607666,false,23.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T15:00:00.000000000",23.47,23.45,77.06623,19.2,27.397392,0.0,1008.2,28.0,4.379589,26.28,189.0,"LIPR___44.024167___12.612778___12.0",null,null,23.469999313354492,false,23.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T16:00:00.000000000",23.44,22.7,81.39951,19.35,26.414654,0.0,1008.1,16.0,9.726665,29.16,87.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T17:00:00.000000000",23.63,22.65,81.90115,19.4,25.763693,0.0,1008.3,12.0,11.367109,30.960001,26.0,"LIPR___44.024167___12.612778___12.0",null,null,23.6299991607666,false,23.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T18:00:00.000000000",24.02,22.45,83.93878,19.6,26.0488,0.0,1008.1,18.0,11.165805,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,24.020000457763672,false,24.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T19:00:00.000000000",23.94,22.6,80.881424,19.15,26.757954,0.0,1008.6,71.0,9.504272,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.940000534057617,false,23.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T20:00:00.000000000",23.05,22.4,80.85542,18.95,26.259563,0.0,1008.3,41.0,10.009036,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.049999237060547,false,23.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T21:00:00.000000000",21.62,22.3,79.34004,18.55,24.584204,0.0,1008.5,2.0,9.339208,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6200008392334,false,21.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T22:00:00.000000000",20.67,21.95,80.040794,18.35,23.12613,0.0,1007.7,0.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-19T23:00:00.000000000",20.18,21.6,81.00461,18.2,22.758541,0.0,1008.2,28.0,8.905908,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.18000030517578,false,20.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T00:00:00.000000000",20.375,21.15,83.26905,18.2,22.632854,0.0,1007.4,22.0,8.78872,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.375,false,20.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T01:00:00.000000000",20.77,21.1,82.22335,17.95,22.720076,0.0,1007.1,52.0,10.685391,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T02:00:00.000000000",20.455002,21.05,79.16476,17.3,21.88401,0.0,1006.7,52.0,11.592894,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.455001831054688,false,20.455001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T03:00:00.000000000",20.005001,21.0,77.17789,16.85,21.200603,0.0,1005.9,75.0,11.090103,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.005001068115234,false,20.005001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T04:00:00.000000000",19.619999,20.7,78.11813,16.75,21.46885,0.0,1006.3,61.0,6.6185193,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.619998931884766,false,19.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T05:00:00.000000000",19.75,20.3,80.83478,16.9,21.308653,0.0,1006.8,24.0,5.0911684,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.75,false,19.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T06:00:00.000000000",21.205,20.65,79.863625,17.05,21.879484,0.0,1006.9,12.0,8.557102,17.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,21.204999923706055,false,21.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T07:00:00.000000000",23.075,22.15,77.10971,17.95,22.573187,0.0,1007.0,2.0,7.289444,18.0,120.0,"LIPR___44.024167___12.612778___12.0",null,null,23.075000762939453,false,23.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T08:00:00.000000000",25.720001,23.75,71.545746,18.3,26.220709,0.0,1007.4,18.0,7.10031,19.8,264.0,"LIPR___44.024167___12.612778___12.0",null,null,25.720001220703125,false,25.720001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T09:00:00.000000000",28.009998,24.85,70.4167,19.1,28.757786,0.0,1006.9,19.0,9.693296,24.84,396.0,"LIPR___44.024167___12.612778___12.0",null,null,28.009998321533203,false,28.009998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T10:00:00.000000000",29.535,25.85,69.08806,19.75,32.23419,0.0,1005.9,30.0,12.429127,29.88,508.0,"LIPR___44.024167___12.612778___12.0",null,null,29.53499984741211,false,29.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T11:00:00.000000000",29.935001,26.65,67.343544,20.1,32.966675,0.0,1006.3,28.0,13.039754,30.599998,576.0,"LIPR___44.024167___12.612778___12.0",null,null,29.935001373291016,false,29.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T12:00:00.000000000",29.61,27.1,66.606316,20.35,33.111732,0.0,1006.1,85.0,15.281989,31.68,572.0,"LIPR___44.024167___12.612778___12.0",null,null,29.610000610351562,false,29.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T13:00:00.000000000",29.65,27.25,66.02275,20.35,32.897305,0.1,1005.2,97.0,16.263872,41.760002,496.0,"LIPR___44.024167___12.612778___12.0",null,null,29.649999618530273,false,29.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T14:00:00.000000000",29.75,27.4,64.64112,20.15,33.262863,0.1,1004.6,97.0,17.057314,43.56,311.0,"LIPR___44.024167___12.612778___12.0",null,null,29.75,false,29.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T15:00:00.000000000",29.86,27.3,63.62694,19.8,31.733658,0.0,1003.7,99.0,20.150354,36.719997,216.0,"LIPR___44.024167___12.612778___12.0",null,null,29.860000610351562,false,29.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T16:00:00.000000000",30.1,27.15,61.45558,19.1,31.956417,0.0,1002.9,93.0,20.620804,36.719997,106.0,"LIPR___44.024167___12.612778___12.0",null,null,30.100000381469727,false,30.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T17:00:00.000000000",30.04,27.0,57.87365,18.0,31.51183,0.0,1002.8,89.0,15.315873,34.92,22.0,"LIPR___44.024167___12.612778___12.0",null,null,30.040000915527344,false,30.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T18:00:00.000000000",29.7,26.95,52.79207,16.5,31.494259,0.0,1004.7,99.0,13.441071,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.700000762939453,false,29.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T19:00:00.000000000",29.11,27.25,48.351772,15.4,30.54234,0.0,1005.8,99.0,18.681883,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,29.110000610351562,false,29.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T20:00:00.000000000",27.72,25.75,60.37287,17.5,29.181484,0.3,1005.2,97.0,13.493999,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,27.719999313354492,false,27.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T21:00:00.000000000",25.5,25.85,43.649765,12.55,28.779743,1.9,1004.3,97.0,7.0911775,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,25.5,false,25.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T22:00:00.000000000",23.44,25.15,52.16217,14.65,24.130741,2.3,1003.4,100.0,6.1094027,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,23.440000534057617,false,23.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-20T23:00:00.000000000",22.33,22.15,76.38532,17.8,24.069967,1.9,1004.4,100.0,6.725354,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T00:00:00.000000000",21.705,21.6,81.770424,18.35,23.089163,1.4,1005.3,92.0,10.144082,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.704999923706055,false,21.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T01:00:00.000000000",20.974998,21.55,78.737656,17.7,21.841026,0.3,1006.1,39.0,14.57889,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.974998474121094,false,20.974998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T02:00:00.000000000",19.744999,20.6,71.65306,15.3,20.315762,0.0,1005.8,10.0,11.019764,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.744998931884766,false,19.744998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T03:00:00.000000000",18.51,20.2,66.449356,13.75,18.032381,0.0,1005.9,7.0,8.891344,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.510000228881836,false,18.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T04:00:00.000000000",18.015,19.75,67.00679,13.45,17.960312,0.0,1006.2,26.0,9.007196,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.014999389648438,false,18.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T05:00:00.000000000",18.08,19.4,69.60214,13.7,17.803165,0.0,1006.1,38.0,8.350138,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T06:00:00.000000000",18.79,19.2,73.03285,14.25,18.421875,0.0,1006.3,75.0,9.028754,26.64,20.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T07:00:00.000000000",20.025002,19.55,71.45998,14.25,18.802538,0.8,1006.4,71.0,9.0645685,30.960001,53.0,"LIPR___44.024167___12.612778___12.0",null,null,20.025001525878906,false,20.025001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T08:00:00.000000000",21.189999,20.15,64.942795,13.35,19.701725,0.1,1006.7,71.0,12.10157,33.839996,84.0,"LIPR___44.024167___12.612778___12.0",null,null,21.189998626708984,false,21.189998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T09:00:00.000000000",22.215,20.85,58.451534,12.4,19.76148,0.0,1007.4,40.0,19.083395,49.32,146.0,"LIPR___44.024167___12.612778___12.0",null,null,22.21500015258789,false,22.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T10:00:00.000000000",22.895,21.2,55.539963,11.95,20.894823,0.0,1008.3,18.0,19.48661,50.039997,274.0,"LIPR___44.024167___12.612778___12.0",null,null,22.895000457763672,false,22.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T11:00:00.000000000",22.73,21.45,53.801083,11.7,20.37793,0.0,1009.0,32.0,23.411074,46.8,315.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T12:00:00.000000000",22.48,22.05,49.18862,10.9,20.116352,0.0,1009.2,67.0,23.675303,46.079998,436.0,"LIPR___44.024167___12.612778___12.0",null,null,22.479999542236328,false,22.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T13:00:00.000000000",22.46,22.25,46.84601,10.35,19.790066,0.0,1009.5,83.0,24.033876,46.44,314.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T14:00:00.000000000",22.58,22.3,46.238377,10.2,20.212553,0.0,1009.9,97.0,21.900904,43.56,283.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T15:00:00.000000000",22.46,22.4,45.651936,10.1,20.06763,0.0,1010.4,95.0,18.057508,40.32,160.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T16:00:00.000000000",22.36,22.35,45.485737,10.0,20.447708,0.0,1010.8,73.0,15.256526,36.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T17:00:00.000000000",21.63,22.05,46.01524,9.9,20.132952,0.0,1011.5,1.0,11.367109,30.960001,20.0,"LIPR___44.024167___12.612778___12.0",null,null,21.6299991607666,false,21.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T18:00:00.000000000",20.77,21.65,50.90901,11.05,19.569437,0.0,1012.0,1.0,9.422101,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.770000457763672,false,20.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T19:00:00.000000000",19.85,21.1,56.436523,12.1,19.45653,0.0,1012.4,0.0,9.6932955,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T20:00:00.000000000",18.58,20.7,62.164577,13.2,18.710249,0.0,1013.1,0.0,9.793058,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T21:00:00.000000000",17.23,20.3,66.25482,13.8,17.148733,0.0,1013.8,0.0,10.041354,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T22:00:00.000000000",16.36,19.95,69.25896,14.15,15.330988,0.0,1014.4,4.0,10.661107,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.360000610351562,false,16.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-21T23:00:00.000000000",16.04,19.65,71.47845,14.35,15.27187,0.0,1014.7,5.0,10.041354,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T00:00:00.000000000",16.135,19.35,72.35404,14.25,15.382633,0.0,1014.8,12.0,9.0,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.135000228881836,false,16.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T01:00:00.000000000",16.055,19.0,72.99747,14.05,15.438551,0.0,1015.2,40.0,7.771331,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.05500030517578,false,16.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T02:00:00.000000000",15.21,18.6,72.92651,13.65,15.282927,0.0,1015.4,25.0,6.28713,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T03:00:00.000000000",14.254999,18.1,73.55361,13.3,13.800699,0.0,1015.5,4.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.254999160766602,false,14.254999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T04:00:00.000000000",14.02,17.45,74.89586,12.95,13.891047,0.0,1015.7,1.0,6.9527545,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T05:00:00.000000000",14.265,16.6,80.07764,13.15,13.665987,0.0,1016.2,5.0,7.0911775,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.265000343322754,false,14.265000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T06:00:00.000000000",15.55,16.9,79.5988,13.35,14.505949,0.0,1017.0,10.0,7.8954163,10.799999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T07:00:00.000000000",17.39,19.15,71.38594,13.85,14.977995,0.0,1017.7,11.0,6.151683,14.759999,99.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T08:00:00.000000000",19.685001,20.25,62.265526,12.8,17.998962,0.0,1018.3,12.0,5.3999996,15.84,244.0,"LIPR___44.024167___12.612778___12.0",null,null,19.685001373291016,false,19.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T09:00:00.000000000",21.505001,21.1,59.86737,13.0,20.963867,0.0,1018.9,12.0,3.4152596,16.199999,358.0,"LIPR___44.024167___12.612778___12.0",null,null,21.505001068115234,false,21.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T10:00:00.000000000",22.615,21.65,59.60781,13.45,23.965994,0.0,1018.7,0.0,4.8965297,15.119999,490.0,"LIPR___44.024167___12.612778___12.0",null,null,22.614999771118164,false,22.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T11:00:00.000000000",22.71,22.1,58.7524,13.65,24.25214,0.0,1018.9,1.0,5.00128,16.199999,566.0,"LIPR___44.024167___12.612778___12.0",null,null,22.709999084472656,false,22.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T12:00:00.000000000",22.33,22.35,57.116932,13.45,24.229141,0.0,1018.6,0.0,6.130579,19.08,569.0,"LIPR___44.024167___12.612778___12.0",null,null,22.329999923706055,false,22.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T13:00:00.000000000",22.24,22.3,57.10468,13.4,24.080967,0.0,1018.6,0.0,7.289445,21.599998,524.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T14:00:00.000000000",22.16,22.05,56.67207,13.05,24.196268,0.0,1018.4,1.0,8.587338,23.039999,384.0,"LIPR___44.024167___12.612778___12.0",null,null,22.15999984741211,false,22.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T15:00:00.000000000",21.97,21.65,56.20349,12.55,23.01397,0.0,1018.6,2.0,9.346143,24.119999,287.0,"LIPR___44.024167___12.612778___12.0",null,null,21.969999313354492,false,21.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T16:00:00.000000000",21.8,21.2,55.35728,11.9,22.53265,0.0,1018.6,3.0,9.746631,24.48,130.0,"LIPR___44.024167___12.612778___12.0",null,null,21.799999237060547,false,21.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T17:00:00.000000000",21.39,20.65,55.584835,11.45,21.805305,0.0,1019.0,3.0,8.350138,23.039999,29.0,"LIPR___44.024167___12.612778___12.0",null,null,21.389999389648438,false,21.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T18:00:00.000000000",20.86,20.15,57.51685,11.5,21.973583,0.0,1019.5,2.0,6.6087217,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.860000610351562,false,20.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T19:00:00.000000000",19.94,19.45,64.57929,12.6,22.044777,0.0,1020.0,3.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.940000534057617,false,19.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T20:00:00.000000000",18.33,18.65,67.21822,12.45,21.098291,0.0,1020.4,2.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.329999923706055,false,18.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T21:00:00.000000000",16.62,17.65,72.51907,12.65,18.151304,0.0,1020.9,1.0,6.924738,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T22:00:00.000000000",15.59,17.9,70.45628,12.45,16.10413,0.0,1021.0,0.0,5.1544156,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.59000015258789,false,15.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-22T23:00:00.000000000",15.48,19.95,59.98857,11.95,15.971357,0.0,1021.2,2.0,4.6938257,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T00:00:00.000000000",15.575,19.9,60.174675,11.95,15.92568,0.0,1020.8,10.0,2.0364676,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.574999809265137,false,15.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T01:00:00.000000000",15.559999,19.6,60.90219,11.85,15.458578,0.0,1021.2,34.0,4.2136917,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.559999465942383,false,15.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T02:00:00.000000000",15.035,16.65,75.00745,12.2,15.558762,0.0,1021.0,47.0,4.6800003,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.03499984741211,false,15.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T03:00:00.000000000",14.665,16.2,77.95074,12.35,14.866142,0.0,1020.9,30.0,6.6185193,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.664999961853027,false,14.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T04:00:00.000000000",14.9,16.35,76.45211,12.2,15.230255,0.0,1020.7,25.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T05:00:00.000000000",15.764999,17.05,75.56787,12.7,15.656895,0.0,1020.8,12.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.764999389648438,false,15.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T06:00:00.000000000",17.465,17.8,73.26137,12.95,17.859144,0.0,1021.0,14.0,5.1165614,14.04,18.0,"LIPR___44.024167___12.612778___12.0",null,null,17.46500015258789,false,17.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T07:00:00.000000000",19.14,19.0,72.29086,13.9,18.429113,0.0,1021.2,12.0,6.12,13.32,117.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T08:00:00.000000000",20.45,19.8,68.11547,13.75,19.796007,0.0,1021.3,13.0,10.239453,20.880001,236.0,"LIPR___44.024167___12.612778___12.0",null,null,20.450000762939453,false,20.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T09:00:00.000000000",21.395,20.1,67.07902,13.8,20.370918,0.0,1021.6,18.0,11.885453,26.64,355.0,"LIPR___44.024167___12.612778___12.0",null,null,21.395000457763672,false,21.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T10:00:00.000000000",22.03,20.4,66.275795,13.9,23.05648,0.0,1021.1,20.0,11.304229,29.88,434.0,"LIPR___44.024167___12.612778___12.0",null,null,22.030000686645508,false,22.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T11:00:00.000000000",21.715,20.55,66.30721,14.05,22.627272,0.0,1021.3,23.0,11.659777,30.599998,435.0,"LIPR___44.024167___12.612778___12.0",null,null,21.71500015258789,false,21.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T12:00:00.000000000",21.41,20.6,66.10315,14.05,22.791626,0.0,1020.7,17.0,11.367109,30.599998,422.0,"LIPR___44.024167___12.612778___12.0",null,null,21.40999984741211,false,21.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T13:00:00.000000000",21.2,20.45,66.0716,13.9,22.181074,0.0,1020.4,22.0,12.074766,30.239998,267.0,"LIPR___44.024167___12.612778___12.0",null,null,21.200000762939453,false,21.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T14:00:00.000000000",20.96,20.25,65.815216,13.65,22.085804,0.0,1019.8,25.0,12.7279215,29.88,286.0,"LIPR___44.024167___12.612778___12.0",null,null,20.959999084472656,false,20.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T15:00:00.000000000",20.44,20.0,64.06828,13.0,20.880877,0.0,1019.7,12.0,13.004921,30.239998,221.0,"LIPR___44.024167___12.612778___12.0",null,null,20.440000534057617,false,20.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T16:00:00.000000000",20.37,19.6,62.11737,12.15,20.47651,0.0,1019.6,17.0,12.979984,29.88,112.0,"LIPR___44.024167___12.612778___12.0",null,null,20.3700008392334,false,20.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T17:00:00.000000000",20.26,19.2,61.212017,11.55,19.650229,0.0,1019.6,11.0,11.165805,27.0,24.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T18:00:00.000000000",20.07,18.9,61.548393,11.35,20.388647,0.0,1020.0,9.0,8.707238,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.06999969482422,false,20.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T19:00:00.000000000",19.36,18.65,63.769863,11.65,20.839157,0.0,1020.5,8.0,6.830519,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.360000610351562,false,19.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T20:00:00.000000000",18.3,18.25,64.74314,11.5,19.932497,0.0,1020.9,15.0,6.12,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T21:00:00.000000000",16.85,17.8,64.85951,11.1,18.432606,0.0,1021.1,5.0,5.904439,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T22:00:00.000000000",15.9,17.4,65.421364,10.85,16.04528,0.0,1020.8,15.0,5.904439,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-23T23:00:00.000000000",15.57,16.95,67.08721,10.8,16.258608,0.0,1020.8,21.0,5.154415,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T00:00:00.000000000",15.445,16.7,68.614006,10.9,16.089293,0.0,1021.0,13.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.444999694824219,false,15.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T01:00:00.000000000",15.21,16.25,71.31285,11.05,16.084929,0.0,1020.9,20.0,5.0528407,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T02:00:00.000000000",14.555,15.95,73.17436,11.15,15.516081,0.0,1020.7,10.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T03:00:00.000000000",13.875,15.8,74.61701,11.3,14.239603,0.0,1020.6,6.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T04:00:00.000000000",13.67,15.6,76.58481,11.5,14.8008995,0.0,1020.7,7.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.670000076293945,false,13.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T05:00:00.000000000",13.87,15.35,78.85696,11.7,14.51462,0.0,1020.8,8.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.869999885559082,false,13.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T06:00:00.000000000",14.965,15.8,78.66332,12.1,14.777519,0.0,1021.1,9.0,1.8,5.7599998,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T07:00:00.000000000",16.945,17.6,71.80019,12.45,15.52635,0.0,1021.5,6.0,3.0758414,10.440001,119.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T08:00:00.000000000",18.79,18.4,68.05493,12.4,18.987886,0.0,1021.7,10.0,4.802999,14.759999,241.0,"LIPR___44.024167___12.612778___12.0",null,null,18.790000915527344,false,18.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T09:00:00.000000000",19.765,19.0,65.549065,12.4,19.811054,0.0,1022.0,7.0,5.6920996,18.0,352.0,"LIPR___44.024167___12.612778___12.0",null,null,19.764999389648438,false,19.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T10:00:00.000000000",20.5,19.55,63.342712,12.4,22.160032,0.0,1022.0,9.0,7.42159,21.24,464.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T11:00:00.000000000",20.365,19.85,61.56484,12.25,21.901903,0.0,1021.9,11.0,8.78872,24.84,433.0,"LIPR___44.024167___12.612778___12.0",null,null,20.364999771118164,false,20.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T12:00:00.000000000",20.19,19.95,61.79042,12.4,21.888567,0.0,1021.5,6.0,9.931042,27.359999,412.0,"LIPR___44.024167___12.612778___12.0",null,null,20.190000534057617,false,20.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T13:00:00.000000000",20.12,19.75,63.179897,12.55,21.484987,0.0,1021.2,26.0,10.233123,27.72,263.0,"LIPR___44.024167___12.612778___12.0",null,null,20.1200008392334,false,20.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T14:00:00.000000000",19.92,19.55,64.179214,12.6,21.669477,0.0,1020.7,40.0,9.0,27.72,251.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T15:00:00.000000000",19.61,19.4,64.35701,12.5,20.81291,0.0,1020.7,35.0,8.854829,25.56,161.0,"LIPR___44.024167___12.612778___12.0",null,null,19.610000610351562,false,19.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T16:00:00.000000000",19.4,19.15,64.302185,12.25,20.479483,0.0,1020.4,15.0,9.693296,23.4,102.0,"LIPR___44.024167___12.612778___12.0",null,null,19.399999618530273,false,19.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T17:00:00.000000000",18.94,18.7,65.484764,12.1,19.495195,0.0,1020.5,25.0,8.427383,21.96,23.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T18:00:00.000000000",18.37,18.15,67.78086,12.1,19.551981,0.0,1021.2,32.0,5.506941,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3700008392334,false,18.3700008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T19:00:00.000000000",17.62,17.15,77.83929,13.25,19.10598,0.0,1021.4,29.0,6.12,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T20:00:00.000000000",16.66,18.35,66.715706,12.05,18.811152,0.0,1021.9,21.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T21:00:00.000000000",15.19,18.4,66.28836,12.0,17.41032,0.0,1022.0,18.0,3.4152596,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T22:00:00.000000000",13.97,17.15,72.4286,12.15,15.590981,0.0,1022.2,5.0,3.219938,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-24T23:00:00.000000000",13.16,15.5,80.18849,12.1,14.283619,0.0,1022.1,5.0,4.510787,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T00:00:00.000000000",12.81,14.5,84.397865,11.9,13.558306,0.0,1021.8,4.0,4.896529,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T01:00:00.000000000",12.709999,14.4,84.1088,11.75,13.597324,0.0,1021.8,3.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.709999084472656,false,12.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T02:00:00.000000000",12.255,14.5,83.56712,11.75,12.774174,0.0,1021.4,0.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.255000114440918,false,12.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T03:00:00.000000000",11.845,14.8,82.78028,11.9,11.730779,0.0,1021.5,1.0,5.771239,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.845000267028809,false,11.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T04:00:00.000000000",11.9,15.1,81.73405,12.0,11.599323,0.0,1021.5,0.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T05:00:00.000000000",12.605,15.45,80.97679,12.2,11.567699,0.0,1021.7,0.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.604999542236328,false,12.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T06:00:00.000000000",14.275,16.0,78.95156,12.35,13.18022,0.0,1022.1,0.0,9.0,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,14.274999618530273,false,14.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T07:00:00.000000000",16.595001,17.55,74.668335,13.0,14.014671,0.0,1022.4,0.0,7.5942073,17.28,120.0,"LIPR___44.024167___12.612778___12.0",null,null,16.595001220703125,false,16.595001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T08:00:00.000000000",18.855,18.65,69.4559,12.95,17.868902,0.0,1022.6,0.0,6.439876,18.359999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,18.854999542236328,false,18.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T09:00:00.000000000",20.355,19.55,64.179214,12.6,20.214325,0.0,1022.8,0.0,5.315336,18.359999,395.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T10:00:00.000000000",21.240002,20.25,61.254112,12.55,23.39262,0.0,1022.7,0.0,4.5536795,18.359999,494.0,"LIPR___44.024167___12.612778___12.0",null,null,21.240001678466797,false,21.240001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T11:00:00.000000000",21.279999,20.7,59.96891,12.65,23.162655,0.0,1022.5,0.0,6.130579,19.8,536.0,"LIPR___44.024167___12.612778___12.0",null,null,21.279998779296875,false,21.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T12:00:00.000000000",21.29,21.0,59.84374,12.9,23.288717,0.0,1022.1,0.0,7.628263,20.880001,552.0,"LIPR___44.024167___12.612778___12.0",null,null,21.290000915527344,false,21.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T13:00:00.000000000",21.25,21.0,60.829144,13.15,23.266422,0.0,1021.8,0.0,8.0899935,21.96,504.0,"LIPR___44.024167___12.612778___12.0",null,null,21.25,false,21.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T14:00:00.000000000",20.9,20.75,62.78679,13.4,23.716675,0.0,1021.3,5.0,7.8954163,22.68,407.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T15:00:00.000000000",20.2,20.3,65.186905,13.55,22.10267,0.0,1021.4,8.0,8.854829,23.4,275.0,"LIPR___44.024167___12.612778___12.0",null,null,20.200000762939453,false,20.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T16:00:00.000000000",19.92,19.8,67.017136,13.5,21.353006,0.0,1021.5,10.0,10.739833,23.4,129.0,"LIPR___44.024167___12.612778___12.0",null,null,19.920000076293945,false,19.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T17:00:00.000000000",19.43,19.3,68.68277,13.4,20.587717,0.0,1021.7,3.0,9.72,22.319998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T18:00:00.000000000",18.75,18.35,76.02597,14.05,20.473328,0.0,1021.9,1.0,8.209263,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T19:00:00.000000000",17.69,17.6,78.41483,13.8,20.5842,0.0,1022.3,0.0,6.193674,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.690000534057617,false,17.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T20:00:00.000000000",16.21,16.45,83.250275,13.6,19.342506,0.0,1022.5,0.0,5.991594,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T21:00:00.000000000",14.17,15.4,87.018936,13.25,16.41942,0.0,1022.7,0.0,6.924738,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T22:00:00.000000000",13.0,14.95,89.27976,13.2,13.606964,0.0,1023.0,0.0,6.2145634,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0,false,13.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-25T23:00:00.000000000",12.71,15.05,90.45846,13.5,13.963797,0.0,1023.3,0.0,5.0142193,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.710000038146973,false,12.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T00:00:00.000000000",12.99,15.5,91.67064,14.15,14.543484,0.0,1023.0,29.0,3.4152596,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T01:00:00.000000000",13.075,16.7,90.57373,15.15,14.690119,0.0,1022.9,18.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.074999809265137,false,13.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T02:00:00.000000000",12.785,17.45,89.18816,15.65,14.108307,0.0,1022.5,21.0,0.71999997,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T03:00:00.000000000",12.295,17.55,87.49891,15.45,13.567474,0.0,1022.7,79.0,0.71999997,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T04:00:00.000000000",12.129999,17.55,86.661026,15.3,13.355106,0.0,1023.1,66.0,0.8049845,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.129999160766602,false,12.129999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T05:00:00.000000000",12.555,16.3,88.809906,14.45,12.911051,0.0,1023.0,71.0,1.609969,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.555000305175781,false,12.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T06:00:00.000000000",14.07,14.9,91.93197,13.6,14.122787,0.0,1023.3,41.0,4.198285,6.8399997,18.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T07:00:00.000000000",17.07,17.65,83.123085,14.75,15.441805,0.0,1023.3,4.0,4.5820518,12.599999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T08:00:00.000000000",19.59,19.1,74.44586,14.45,20.240332,0.0,1023.7,13.0,1.484318,12.599999,253.0,"LIPR___44.024167___12.612778___12.0",null,null,19.59000015258789,false,19.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T09:00:00.000000000",21.115002,20.2,69.08417,14.35,21.40261,0.0,1023.6,66.0,2.1897945,12.599999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,21.115001678466797,false,21.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T10:00:00.000000000",22.325,20.95,66.17661,14.4,25.311872,0.0,1023.3,61.0,4.198285,16.199999,469.0,"LIPR___44.024167___12.612778___12.0",null,null,22.325000762939453,false,22.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T11:00:00.000000000",22.36,21.55,65.24325,14.75,25.167349,0.0,1023.0,46.0,5.8048253,19.08,508.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T12:00:00.000000000",22.26,21.85,65.72834,15.15,25.165432,0.0,1022.5,43.0,6.9527545,20.519999,495.0,"LIPR___44.024167___12.612778___12.0",null,null,22.260000228881836,false,22.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T13:00:00.000000000",22.18,21.85,67.00622,15.45,25.09706,0.0,1022.0,30.0,7.42159,21.96,461.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T14:00:00.000000000",21.7,21.65,68.266075,15.55,25.109207,0.0,1021.5,19.0,8.473393,22.68,378.0,"LIPR___44.024167___12.612778___12.0",null,null,21.700000762939453,false,21.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T15:00:00.000000000",21.07,21.4,69.31855,15.55,23.172663,0.0,1021.3,29.0,10.661107,23.039999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,21.06999969482422,false,21.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T16:00:00.000000000",20.88,20.95,70.577415,15.4,22.597116,0.0,1021.1,29.0,12.015589,23.039999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,20.8799991607666,false,20.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T17:00:00.000000000",20.67,20.4,72.30994,15.25,22.311121,0.0,1021.2,17.0,10.086427,21.96,21.0,"LIPR___44.024167___12.612778___12.0",null,null,20.670000076293945,false,20.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T18:00:00.000000000",19.96,19.9,74.82045,15.3,22.249973,0.0,1021.5,0.0,8.089993,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.959999084472656,false,19.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T19:00:00.000000000",19.04,19.3,80.18853,15.8,22.447546,0.0,1021.6,0.0,7.145796,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T20:00:00.000000000",17.6,18.65,84.31186,15.95,21.102468,0.0,1021.8,0.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T21:00:00.000000000",15.66,17.8,88.93128,15.95,18.666603,0.0,1021.7,0.0,5.815978,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T22:00:00.000000000",14.47,16.95,92.34883,15.7,16.025349,0.0,1021.4,0.0,5.4833565,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-26T23:00:00.000000000",13.98,16.6,93.82039,15.6,15.640713,0.0,1021.6,0.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T00:00:00.000000000",14.285,17.6,93.86631,16.6,16.110245,0.0,1021.5,0.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.28499984741211,false,14.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T01:00:00.000000000",14.370001,18.2,95.08798,17.4,16.376694,0.0,1021.4,0.0,1.484318,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.370000839233398,false,14.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T02:00:00.000000000",13.934999,18.2,94.78816,17.35,15.5773945,0.0,1021.0,37.0,1.5273507,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T03:00:00.000000000",13.12,18.35,93.01427,17.2,14.896019,0.0,1021.2,0.0,2.0364676,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T04:00:00.000000000",12.605,18.3,92.1326,17.0,13.820913,0.0,1021.1,1.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.604999542236328,false,12.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T05:00:00.000000000",12.59,18.05,92.99876,16.9,13.871643,0.0,1021.0,0.0,1.609969,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T06:00:00.000000000",13.58,15.95,95.923935,15.3,13.938187,0.0,1021.4,15.0,3.563818,10.08,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T07:00:00.000000000",16.61,18.35,92.72051,17.15,15.044323,0.0,1021.3,8.0,4.1046314,11.879999,78.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T08:00:00.000000000",19.425,19.85,84.176895,17.1,19.717104,0.0,1021.4,15.0,1.1384199,12.24,183.0,"LIPR___44.024167___12.612778___12.0",null,null,19.424999237060547,false,19.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T09:00:00.000000000",21.33,20.65,78.60809,16.8,21.968008,0.0,1021.4,16.0,1.8,12.24,348.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T10:00:00.000000000",22.705,21.35,73.8776,16.5,26.367863,0.0,1020.9,47.0,3.096837,15.4800005,444.0,"LIPR___44.024167___12.612778___12.0",null,null,22.704999923706055,false,22.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T11:00:00.000000000",22.705,22.0,70.774254,16.45,26.129326,0.0,1020.8,61.0,4.6102495,18.359999,529.0,"LIPR___44.024167___12.612778___12.0",null,null,22.704999923706055,false,22.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T12:00:00.000000000",22.46,22.35,69.061615,16.4,26.173521,0.0,1020.0,25.0,6.1305785,20.16,532.0,"LIPR___44.024167___12.612778___12.0",null,null,22.459999084472656,false,22.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T13:00:00.000000000",22.22,22.4,68.85197,16.4,26.06927,0.0,1019.4,4.0,7.4128532,21.599998,480.0,"LIPR___44.024167___12.612778___12.0",null,null,22.219999313354492,false,22.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T14:00:00.000000000",21.52,22.2,69.694885,16.4,25.770443,0.0,1019.1,0.0,8.891344,22.319998,393.0,"LIPR___44.024167___12.612778___12.0",null,null,21.520000457763672,false,21.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T15:00:00.000000000",20.9,21.8,71.18887,16.35,23.981462,0.0,1018.7,0.0,10.308831,24.119999,262.0,"LIPR___44.024167___12.612778___12.0",null,null,20.899999618530273,false,20.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T16:00:00.000000000",20.72,21.35,71.78989,16.05,23.137478,0.0,1018.6,0.0,11.570515,24.48,121.0,"LIPR___44.024167___12.612778___12.0",null,null,20.719999313354492,false,20.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T17:00:00.000000000",20.62,20.75,74.72281,16.1,22.320898,0.0,1018.3,0.0,10.1376915,23.4,20.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T18:00:00.000000000",20.11,20.2,79.04435,16.45,22.078821,0.0,1018.8,0.0,9.107359,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.110000610351562,false,20.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T19:00:00.000000000",19.46,19.75,83.89959,16.95,22.210814,0.0,1018.9,0.0,8.699793,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T20:00:00.000000000",18.27,19.45,86.29319,17.1,21.83438,0.0,1018.9,0.0,7.653705,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.270000457763672,false,18.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T21:00:00.000000000",16.46,19.15,88.4777,17.2,19.686409,0.0,1018.8,1.0,6.12,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T22:00:00.000000000",15.05,18.8,90.145584,17.15,16.85784,0.0,1019.0,1.0,4.802999,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-27T23:00:00.000000000",14.33,18.3,91.84119,16.95,16.364727,0.0,1018.6,0.0,4.0249224,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.329999923706055,false,14.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T00:00:00.000000000",14.385,17.7,94.768654,16.85,15.964823,0.0,1018.3,0.0,4.452954,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.385000228881836,false,14.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T01:00:00.000000000",14.325001,16.9,96.25922,16.3,15.955706,0.0,1018.0,0.0,3.319036,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.325000762939453,false,14.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T02:00:00.000000000",14.07,16.4,96.55316,15.85,15.274342,0.0,1017.7,0.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T03:00:00.000000000",13.675,15.7,97.46921,15.3,15.223299,0.0,1017.4,0.0,3.4152596,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.675000190734863,false,13.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T04:00:00.000000000",13.344999,15.45,97.464355,15.05,14.9806385,0.0,1017.3,0.0,3.219938,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.344999313354492,false,13.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T05:00:00.000000000",13.27,15.25,97.147064,14.8,14.765137,0.0,1017.3,1.0,1.8,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.270000457763672,false,13.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T06:00:00.000000000",14.4,15.85,95.613205,15.15,15.233217,0.0,1017.6,8.0,2.9024127,7.2,13.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T07:00:00.000000000",17.195,18.95,90.156296,17.3,16.27074,0.0,1017.5,19.0,2.1897945,10.08,77.0,"LIPR___44.024167___12.612778___12.0",null,null,17.19499969482422,false,17.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T08:00:00.000000000",20.0,20.45,80.34392,16.95,19.351767,0.0,1017.6,10.0,2.3051248,11.879999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T09:00:00.000000000",22.19,21.5,71.58859,16.15,23.281567,0.0,1017.4,26.0,2.1897945,13.679999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,22.190000534057617,false,22.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T10:00:00.000000000",23.425,22.4,66.904816,15.95,26.564148,0.0,1017.6,34.0,5.6233797,16.56,458.0,"LIPR___44.024167___12.612778___12.0",null,null,23.424999237060547,false,23.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T11:00:00.000000000",23.41,23.1,64.535095,16.05,26.671118,0.0,1017.1,65.0,5.991594,19.08,515.0,"LIPR___44.024167___12.612778___12.0",null,null,23.40999984741211,false,23.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T12:00:00.000000000",23.2,23.4,64.59964,16.35,27.080494,0.0,1016.5,90.0,5.315336,20.16,532.0,"LIPR___44.024167___12.612778___12.0",null,null,23.200000762939453,false,23.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T13:00:00.000000000",22.88,23.35,66.886505,16.85,27.302343,0.0,1015.9,96.0,4.2136917,20.16,474.0,"LIPR___44.024167___12.612778___12.0",null,null,22.8799991607666,false,22.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T14:00:00.000000000",22.36,23.1,69.64643,17.25,27.464401,0.0,1015.2,88.0,5.3517847,20.16,372.0,"LIPR___44.024167___12.612778___12.0",null,null,22.360000610351562,false,22.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T15:00:00.000000000",21.76,22.4,74.289955,17.6,25.617302,0.0,1014.4,29.0,9.449572,26.64,231.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T16:00:00.000000000",21.45,21.7,78.0187,17.7,24.356169,0.0,1014.1,1.0,13.084402,30.239998,114.0,"LIPR___44.024167___12.612778___12.0",null,null,21.450000762939453,false,21.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T17:00:00.000000000",21.33,21.15,80.1845,17.6,22.71666,0.0,1013.8,1.0,12.682018,29.519999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,21.329999923706055,false,21.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T18:00:00.000000000",21.1,20.75,82.43981,17.65,22.818329,0.0,1013.8,0.0,11.27553,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.100000381469727,false,21.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T19:00:00.000000000",20.51,20.3,84.75946,17.65,23.406363,0.0,1014.0,0.0,9.565437,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T20:00:00.000000000",19.54,19.95,86.34174,17.6,22.628975,0.0,1013.8,0.0,8.766573,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.540000915527344,false,19.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T21:00:00.000000000",17.97,19.7,87.1389,17.5,20.753796,0.0,1013.7,0.0,8.373386,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.969999313354492,false,17.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T22:00:00.000000000",16.74,19.4,88.219444,17.4,18.527706,0.0,1013.5,33.0,7.491114,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-28T23:00:00.000000000",16.09,19.0,90.1599,17.35,18.053698,0.0,1013.3,19.0,6.618519,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T00:00:00.000000000",15.955,18.6,91.27995,17.15,17.615742,0.0,1012.8,28.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T01:00:00.000000000",15.705,18.35,91.553665,16.95,17.491806,0.0,1011.8,29.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.704999923706055,false,15.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T02:00:00.000000000",15.045,18.15,91.541275,16.75,16.46361,0.0,1011.3,6.0,4.802999,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T03:00:00.000000000",14.44,18.0,91.241516,16.55,15.242821,0.0,1011.0,2.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.4399995803833,false,14.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T04:00:00.000000000",14.2,17.85,90.942,16.35,15.273418,0.0,1010.9,3.0,5.04,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T05:00:00.000000000",14.425,17.8,90.07353,16.15,14.952566,0.0,1010.6,5.0,5.0528407,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.425000190734863,false,14.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T06:00:00.000000000",15.815001,18.05,88.95133,16.2,15.602959,0.0,1010.8,12.0,6.87779,12.24,13.0,"LIPR___44.024167___12.612778___12.0",null,null,15.815000534057617,false,15.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T07:00:00.000000000",18.315,19.1,84.361465,16.4,16.88064,0.0,1010.6,37.0,5.771239,14.759999,88.0,"LIPR___44.024167___12.612778___12.0",null,null,18.315000534057617,false,18.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T08:00:00.000000000",20.675,20.3,78.55743,16.45,20.054947,0.0,1010.6,32.0,6.297428,16.919998,225.0,"LIPR___44.024167___12.612778___12.0",null,null,20.674999237060547,false,20.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T09:00:00.000000000",22.345001,21.4,72.95204,16.35,22.541536,0.0,1010.5,10.0,9.220499,21.599998,319.0,"LIPR___44.024167___12.612778___12.0",null,null,22.345001220703125,false,22.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T10:00:00.000000000",23.14,22.1,69.45414,16.25,24.72078,0.0,1010.6,44.0,12.904882,30.599998,417.0,"LIPR___44.024167___12.612778___12.0",null,null,23.139999389648438,false,23.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T11:00:00.000000000",22.97,22.65,67.16973,16.25,24.340754,0.0,1010.3,48.0,16.375053,33.48,449.0,"LIPR___44.024167___12.612778___12.0",null,null,22.969999313354492,false,22.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T12:00:00.000000000",22.58,22.85,66.57175,16.3,24.252502,0.0,1009.7,72.0,17.414474,34.92,394.0,"LIPR___44.024167___12.612778___12.0",null,null,22.579999923706055,false,22.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T13:00:00.000000000",22.15,22.15,69.90745,16.4,23.62035,0.2,1009.3,94.0,19.008547,38.519997,260.0,"LIPR___44.024167___12.612778___12.0",null,null,22.149999618530273,false,22.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T14:00:00.000000000",21.9,22.2,69.916985,16.45,22.948828,0.3,1008.6,100.0,19.486609,42.48,210.0,"LIPR___44.024167___12.612778___12.0",null,null,21.899999618530273,false,21.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T15:00:00.000000000",21.89,22.0,72.136345,16.75,22.46886,0.0,1008.4,100.0,18.709612,42.839996,82.0,"LIPR___44.024167___12.612778___12.0",null,null,21.889999389648438,false,21.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T16:00:00.000000000",22.04,21.6,75.817955,17.15,22.683405,0.0,1008.2,100.0,17.072504,39.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,22.040000915527344,false,22.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T17:00:00.000000000",22.24,21.2,79.1859,17.45,22.503023,0.0,1008.0,100.0,16.746773,36.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T18:00:00.000000000",22.18,21.15,79.68029,17.5,23.053307,0.0,1008.4,96.0,15.9134655,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,22.18000030517578,false,22.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T19:00:00.000000000",21.82,20.35,79.3172,16.65,23.185345,0.0,1008.5,95.0,14.264361,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.81999969482422,false,21.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T20:00:00.000000000",21.31,20.2,76.320816,15.9,22.693228,0.0,1008.7,95.0,13.479583,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T21:00:00.000000000",20.62,20.0,75.56007,15.55,22.049751,0.0,1008.9,100.0,11.983188,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T22:00:00.000000000",20.0,19.8,75.52757,15.35,20.939346,0.0,1008.2,100.0,10.182337,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.0,false,20.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-29T23:00:00.000000000",19.74,19.6,76.22575,15.3,20.900465,0.0,1008.0,100.0,8.913181,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T00:00:00.000000000",19.630001,19.25,78.40431,15.4,20.702715,0.0,1008.2,100.0,7.9932966,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.630001068115234,false,19.630001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T01:00:00.000000000",19.485,18.9,80.908226,15.55,20.628967,0.1,1007.9,95.0,6.9153743,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.485000610351562,false,19.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T02:00:00.000000000",19.02,18.65,82.97518,15.7,20.778318,0.4,1007.2,96.0,5.495161,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T03:00:00.000000000",18.345001,18.3,85.631744,15.85,19.400848,0.2,1007.0,99.0,6.2145634,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.345001220703125,false,18.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T04:00:00.000000000",18.145,18.2,88.398506,16.25,19.086416,0.0,1006.9,100.0,8.209263,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.145000457763672,false,18.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T05:00:00.000000000",18.58,18.35,88.41105,16.4,19.29172,0.0,1006.6,100.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T06:00:00.000000000",19.689999,18.7,86.219894,16.35,19.955315,0.0,1006.6,100.0,10.990322,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,19.689998626708984,false,19.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T07:00:00.000000000",20.935001,19.4,81.75227,16.2,20.7471,0.0,1006.5,100.0,12.287555,23.039999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,20.935001373291016,false,20.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T08:00:00.000000000",21.685001,20.25,76.32872,15.95,21.397964,0.0,1006.7,100.0,14.113652,27.72,16.0,"LIPR___44.024167___12.612778___12.0",null,null,21.685001373291016,false,21.685001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T09:00:00.000000000",21.810001,20.95,71.48783,15.6,22.052578,0.0,1007.0,100.0,15.281989,31.319998,38.0,"LIPR___44.024167___12.612778___12.0",null,null,21.810001373291016,false,21.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T10:00:00.000000000",21.325,21.0,70.36089,15.4,21.96516,0.4,1006.6,100.0,12.984975,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.325000762939453,false,21.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T11:00:00.000000000",20.685,21.15,69.04794,15.25,21.201366,0.4,1006.6,100.0,13.276144,31.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,20.684999465942383,false,20.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T12:00:00.000000000",20.51,21.25,70.18318,15.6,20.88989,0.2,1006.0,100.0,14.654254,32.039997,5.0,"LIPR___44.024167___12.612778___12.0",null,null,20.510000228881836,false,20.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T13:00:00.000000000",20.33,21.1,72.66698,16.0,20.827461,0.3,1006.1,100.0,17.477621,34.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,20.329999923706055,false,20.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T14:00:00.000000000",20.35,20.8,73.31357,15.85,20.907278,0.8,1005.4,100.0,16.267857,39.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.350000381469727,false,20.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T15:00:00.000000000",20.42,20.8,74.731125,16.15,19.930935,1.8,1005.2,100.0,16.279802,50.039997,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T16:00:00.000000000",20.7,20.95,75.71366,16.5,20.401766,0.9,1005.5,100.0,14.512064,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T17:00:00.000000000",20.7,20.8,76.65866,16.55,21.398628,0.0,1005.0,87.0,9.826088,43.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.700000762939453,false,20.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T18:00:00.000000000",20.34,20.65,77.369934,16.55,21.612356,0.0,1005.1,6.0,8.12197,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T19:00:00.000000000",19.63,19.95,78.757286,16.15,20.91431,0.0,1005.3,22.0,9.107359,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T20:00:00.000000000",19.0,19.7,78.21973,15.8,20.11906,0.0,1006.1,84.0,10.137692,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.0,false,19.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T21:00:00.000000000",18.06,19.4,78.67786,15.6,19.52153,0.0,1006.8,99.0,9.449572,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T22:00:00.000000000",17.2,19.2,79.91878,15.65,17.333529,0.0,1007.7,100.0,6.849467,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-09-30T23:00:00.000000000",17.12,19.05,81.44726,15.8,17.019754,0.0,1007.8,100.0,6.130579,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T00:00:00.000000000",17.145,18.95,82.74624,15.95,18.809282,0.0,1007.6,100.0,5.815978,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.145000457763672,false,17.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T01:00:00.000000000",16.54,18.85,83.53071,16.0,17.580452,0.0,1008.0,94.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T02:00:00.000000000",15.955,18.5,85.92581,16.1,16.886173,0.0,1007.4,36.0,6.8777895,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.954999923706055,false,15.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T03:00:00.000000000",15.26,17.9,89.223495,16.1,16.186031,0.0,1007.0,73.0,5.315336,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.260000228881836,false,15.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T04:00:00.000000000",14.875,17.3,91.48821,15.9,15.79117,0.0,1007.1,73.0,5.937272,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.875,false,14.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T05:00:00.000000000",15.165,17.25,91.48508,15.85,16.099283,0.0,1006.5,87.0,5.6920996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.164999961853027,false,15.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T06:00:00.000000000",16.265,17.85,90.364624,16.25,17.460749,0.0,1005.9,97.0,2.8116899,10.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.264999389648438,false,16.264999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T07:00:00.000000000",17.295,19.15,89.603165,17.4,18.539576,0.6,1005.6,99.0,3.2599385,9.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,17.295000076293945,false,17.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T08:00:00.000000000",18.02,19.55,88.79024,17.65,19.172337,2.2,1005.5,100.0,6.28713,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.020000457763672,false,18.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T09:00:00.000000000",18.244999,19.5,89.62947,17.75,19.157045,2.5,1004.6,100.0,9.0645685,26.28,4.0,"LIPR___44.024167___12.612778___12.0",null,null,18.244998931884766,false,18.244998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T10:00:00.000000000",18.314999,19.8,88.531425,17.85,19.327412,2.9,1005.1,100.0,8.913181,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.314998626708984,false,18.314998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T11:00:00.000000000",18.395,20.4,85.03748,17.8,19.099087,5.0,1004.6,100.0,12.7279215,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.395000457763672,false,18.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T12:00:00.000000000",18.36,20.15,79.03723,16.4,18.022295,5.1,1004.6,99.0,16.923828,39.96,8.0,"LIPR___44.024167___12.612778___12.0",null,null,18.360000610351562,false,18.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T13:00:00.000000000",18.45,20.25,72.98288,15.25,18.073008,1.5,1004.3,97.0,15.986595,48.96,77.0,"LIPR___44.024167___12.612778___12.0",null,null,18.450000762939453,false,18.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T14:00:00.000000000",18.85,20.9,68.99894,15.0,18.993822,0.0,1004.1,80.0,17.309973,43.56,85.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T15:00:00.000000000",19.1,21.35,64.57182,14.4,19.311031,0.0,1004.6,83.0,14.618837,38.16,127.0,"LIPR___44.024167___12.612778___12.0",null,null,19.100000381469727,false,19.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T16:00:00.000000000",19.18,20.8,63.620514,13.65,19.84645,0.4,1004.7,65.0,11.090103,36.719997,47.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T17:00:00.000000000",18.81,20.1,65.78343,13.5,18.790955,0.2,1004.7,32.0,10.966713,23.759998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T18:00:00.000000000",18.14,19.5,68.276855,13.5,19.172575,0.0,1005.4,28.0,9.504273,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T19:00:00.000000000",17.3,19.3,74.00058,14.55,17.840128,0.0,1006.0,54.0,6.0347,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.299999237060547,false,17.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T20:00:00.000000000",16.86,18.8,76.09819,14.5,18.867058,0.0,1006.8,46.0,3.2399998,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T21:00:00.000000000",16.0,18.55,75.81239,14.2,18.822159,0.0,1007.1,43.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T22:00:00.000000000",15.3,18.45,75.06275,13.95,15.746548,0.0,1006.8,51.0,6.12,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-01T23:00:00.000000000",15.4,18.25,76.00988,13.95,15.503511,0.0,1007.2,54.0,6.489992,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T00:00:00.000000000",15.62,18.2,76.49639,14.0,15.431545,0.0,1007.3,58.0,9.504273,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T01:00:00.000000000",15.41,18.15,76.98601,14.05,15.491138,0.0,1007.5,51.0,9.504272,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T02:00:00.000000000",14.925,17.85,78.70622,14.1,14.933147,0.0,1007.2,42.0,7.928177,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T03:00:00.000000000",14.155001,17.55,80.468285,14.15,14.050947,0.0,1007.4,42.0,6.1305785,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.155000686645508,false,14.155000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T04:00:00.000000000",14.01,17.35,81.49067,14.15,13.984882,0.0,1007.7,50.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T05:00:00.000000000",14.514999,17.3,81.22068,14.05,14.136473,0.0,1007.9,79.0,7.24486,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.514999389648438,false,14.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T06:00:00.000000000",15.5,17.35,80.44122,13.95,15.247927,0.0,1008.0,96.0,5.771239,8.64,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T07:00:00.000000000",16.89,17.75,77.92966,13.85,15.617306,0.0,1008.4,100.0,7.2359104,13.32,41.0,"LIPR___44.024167___12.612778___12.0",null,null,16.889999389648438,false,16.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T08:00:00.000000000",18.545,18.6,74.12029,13.9,17.434166,0.0,1008.5,99.0,6.924738,15.4800005,94.0,"LIPR___44.024167___12.612778___12.0",null,null,18.545000076293945,false,18.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T09:00:00.000000000",19.77,19.6,69.41536,13.85,19.339432,0.0,1008.8,100.0,6.379216,16.199999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,19.770000457763672,false,19.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T10:00:00.000000000",20.63,20.3,66.47026,13.85,21.948042,0.0,1008.7,100.0,4.8433046,18.359999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6299991607666,false,20.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T11:00:00.000000000",20.65,20.8,63.82762,13.7,22.074017,0.0,1008.7,97.0,4.6938257,19.8,134.0,"LIPR___44.024167___12.612778___12.0",null,null,20.649999618530273,false,20.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T12:00:00.000000000",20.34,20.45,66.50154,14.0,22.25437,0.0,1008.0,94.0,6.519877,21.96,142.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T13:00:00.000000000",19.74,19.6,74.7704,15.0,20.899672,1.9,1007.5,100.0,9.726665,22.68,115.0,"LIPR___44.024167___12.612778___12.0",null,null,19.739999771118164,false,19.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T14:00:00.000000000",19.04,18.9,78.10139,15.0,20.044035,2.6,1007.7,100.0,12.303366,27.0,76.0,"LIPR___44.024167___12.612778___12.0",null,null,19.040000915527344,false,19.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T15:00:00.000000000",18.58,18.4,82.67989,15.4,19.622105,1.2,1007.7,95.0,7.653705,28.8,15.0,"LIPR___44.024167___12.612778___12.0",null,null,18.579999923706055,false,18.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T16:00:00.000000000",18.41,18.0,85.87561,15.6,20.374006,0.3,1007.6,100.0,4.8965297,25.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.40999984741211,false,18.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T17:00:00.000000000",17.67,17.5,88.90714,15.65,20.19462,0.0,1007.5,95.0,3.6,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.670000076293945,false,17.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T18:00:00.000000000",16.88,17.4,88.61477,15.5,19.135187,0.0,1007.9,99.0,4.2136917,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T19:00:00.000000000",16.31,16.65,87.41747,14.55,18.397772,1.7,1008.5,99.0,2.5455842,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T20:00:00.000000000",15.9,16.1,91.70762,14.75,18.914375,1.4,1008.9,100.0,2.0364676,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T21:00:00.000000000",15.5,15.95,92.58983,14.75,17.784374,1.3,1009.1,100.0,5.315336,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5,false,15.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T22:00:00.000000000",15.37,16.15,92.89927,15.0,16.380249,1.6,1009.0,99.0,7.653705,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-02T23:00:00.000000000",15.46,16.25,92.30901,15.0,16.603321,1.0,1009.2,100.0,8.287822,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.460000038146973,false,15.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T00:00:00.000000000",15.53,16.2,92.603615,15.0,16.382889,1.2,1008.8,100.0,10.009036,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.529999732971191,false,15.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T01:00:00.000000000",15.41,16.25,91.42202,14.85,15.992271,0.6,1009.1,100.0,11.792404,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.40999984741211,false,15.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T02:00:00.000000000",15.355,16.05,93.79491,15.05,15.497446,0.6,1008.8,100.0,13.891522,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.354999542236328,false,15.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T03:00:00.000000000",15.145,15.8,94.08584,14.85,14.615839,0.7,1009.0,100.0,16.489416,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.145000457763672,false,15.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T04:00:00.000000000",15.22,15.85,93.48398,14.8,14.6754875,0.9,1009.3,100.0,17.581125,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T05:00:00.000000000",15.51,15.9,93.48646,14.85,14.533144,1.5,1009.4,100.0,17.826363,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.510000228881836,false,15.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T06:00:00.000000000",15.889999,15.85,93.183235,14.75,15.047735,1.9,1009.9,100.0,16.870138,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.889999389648438,false,15.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T07:00:00.000000000",16.14,16.15,89.37364,14.4,14.933954,1.3,1010.2,100.0,14.618837,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.139999389648438,false,16.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T08:00:00.000000000",16.689999,16.25,91.128,14.8,15.456863,1.1,1010.6,100.0,13.849477,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.689998626708984,false,16.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T09:00:00.000000000",17.365,16.45,91.72909,15.1,16.767746,0.8,1011.2,99.0,11.165805,26.64,6.0,"LIPR___44.024167___12.612778___12.0",null,null,17.364999771118164,false,17.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T10:00:00.000000000",18.134998,17.1,85.784584,14.7,18.881275,0.5,1011.5,98.0,10.948973,23.759998,14.0,"LIPR___44.024167___12.612778___12.0",null,null,18.134998321533203,false,18.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T11:00:00.000000000",18.400002,17.65,84.47211,15.0,19.515816,0.6,1012.2,71.0,8.311245,26.64,60.0,"LIPR___44.024167___12.612778___12.0",null,null,18.400001525878906,false,18.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T12:00:00.000000000",18.26,18.25,82.13245,15.15,20.245607,0.4,1011.9,100.0,4.3349743,25.919998,151.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T13:00:00.000000000",17.76,18.6,79.324036,14.95,19.344337,0.4,1012.5,100.0,4.3498964,29.88,69.0,"LIPR___44.024167___12.612778___12.0",null,null,17.760000228881836,false,17.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T14:00:00.000000000",17.38,18.75,77.57761,14.75,19.53322,0.0,1012.7,100.0,3.0547013,24.84,81.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T15:00:00.000000000",17.03,18.1,81.587,14.9,18.826176,0.0,1012.9,100.0,1.5273507,24.48,37.0,"LIPR___44.024167___12.612778___12.0",null,null,17.030000686645508,false,17.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T16:00:00.000000000",16.79,18.1,81.32475,14.85,18.605417,0.0,1013.6,92.0,2.0991426,21.96,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T17:00:00.000000000",16.31,17.75,83.67189,14.95,18.291094,0.0,1014.1,100.0,0.71999997,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,16.309999465942383,false,16.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T18:00:00.000000000",16.04,17.05,89.73074,15.35,17.519112,0.0,1015.1,100.0,4.3349743,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T19:00:00.000000000",15.93,17.3,90.32579,15.7,17.438116,0.4,1015.6,100.0,7.289445,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T20:00:00.000000000",16.1,16.9,94.134384,15.95,17.402079,0.3,1016.2,100.0,7.42159,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.100000381469727,false,16.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T21:00:00.000000000",16.68,16.85,94.43329,15.95,17.595335,0.3,1016.3,100.0,7.7879906,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T22:00:00.000000000",17.15,16.85,92.04792,15.55,18.76414,0.2,1016.9,100.0,6.792466,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.149999618530273,false,17.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-03T23:00:00.000000000",17.48,16.9,91.4631,15.5,19.095938,0.3,1016.4,100.0,7.8954163,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.479999542236328,false,17.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T00:00:00.000000000",17.555,16.7,92.92826,15.55,18.820217,0.8,1016.2,100.0,9.504272,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.55500030517578,false,17.55500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T01:00:00.000000000",17.79,17.0,94.74115,16.15,18.713467,0.7,1015.8,100.0,12.819235,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T02:00:00.000000000",17.994999,17.1,94.74511,16.25,18.597988,0.7,1015.2,100.0,14.689588,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.994998931884766,false,17.994998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T03:00:00.000000000",18.08,17.95,89.22736,16.15,18.375647,0.8,1015.2,100.0,15.575981,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.079999923706055,false,18.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T04:00:00.000000000",18.255001,18.45,86.19532,16.1,18.70208,0.8,1015.5,100.0,15.0038395,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.255001068115234,false,18.255001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T05:00:00.000000000",18.415,18.4,90.116875,16.75,19.088507,1.0,1015.4,100.0,14.707222,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.415000915527344,false,18.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T06:00:00.000000000",18.529999,18.7,89.28578,16.9,19.725761,0.6,1015.8,100.0,13.570615,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.529998779296875,false,18.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T07:00:00.000000000",18.544998,18.45,91.55983,17.05,19.100336,1.4,1016.1,100.0,11.298495,26.64,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.544998168945312,false,18.544998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T08:00:00.000000000",19.064999,19.2,87.36915,17.05,19.911016,0.6,1016.6,100.0,8.669949,26.64,21.0,"LIPR___44.024167___12.612778___12.0",null,null,19.064998626708984,false,19.064998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T09:00:00.000000000",19.67,19.7,85.23288,17.15,20.025822,0.3,1016.6,99.0,9.114471,26.28,22.0,"LIPR___44.024167___12.612778___12.0",null,null,19.670000076293945,false,19.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T10:00:00.000000000",20.42,20.1,83.93895,17.3,21.307816,0.2,1016.7,100.0,12.496719,31.319998,76.0,"LIPR___44.024167___12.612778___12.0",null,null,20.420000076293945,false,20.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T11:00:00.000000000",20.635,20.25,83.69115,17.4,20.743597,0.3,1016.7,99.0,13.32,32.399998,71.0,"LIPR___44.024167___12.612778___12.0",null,null,20.635000228881836,false,20.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T12:00:00.000000000",20.54,20.3,83.16997,17.35,20.93727,0.3,1016.2,100.0,14.658676,33.839996,122.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T13:00:00.000000000",20.54,20.4,82.919464,17.4,20.894745,0.3,1016.1,100.0,14.986553,35.64,73.0,"LIPR___44.024167___12.612778___12.0",null,null,20.540000915527344,false,20.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T14:00:00.000000000",20.34,20.0,84.19352,17.25,20.814838,0.6,1015.7,100.0,14.241629,34.92,67.0,"LIPR___44.024167___12.612778___12.0",null,null,20.34000015258789,false,20.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T15:00:00.000000000",20.32,20.0,83.13475,17.05,21.017643,0.3,1015.5,100.0,12.979984,31.319998,51.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T16:00:00.000000000",20.1,19.8,84.70584,17.15,21.462402,0.3,1015.6,100.0,10.514218,27.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T17:00:00.000000000",19.58,19.45,85.206795,16.9,20.548325,0.1,1015.4,100.0,9.793059,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.579999923706055,false,19.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T18:00:00.000000000",19.18,19.3,85.19114,16.75,20.313288,0.0,1015.7,99.0,10.636766,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.18000030517578,false,19.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T19:00:00.000000000",18.94,18.85,86.7845,16.6,20.384354,0.0,1015.7,100.0,11.177405,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.940000534057617,false,18.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T20:00:00.000000000",18.38,18.5,88.70504,16.6,20.071175,0.0,1016.0,98.0,11.440978,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T21:00:00.000000000",17.78,18.45,87.8587,16.4,19.817608,0.0,1016.1,98.0,11.177405,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.780000686645508,false,17.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T22:00:00.000000000",17.45,18.25,86.727715,16.0,17.599451,0.0,1016.0,94.0,10.703569,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-04T23:00:00.000000000",17.39,18.05,88.95133,16.2,17.917866,0.0,1016.1,90.0,10.483357,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T00:00:00.000000000",17.305,17.85,89.50462,16.1,18.181452,0.0,1016.0,98.0,9.346143,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.30500030517578,false,17.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T01:00:00.000000000",17.185001,17.55,92.38275,16.3,18.298054,0.2,1015.7,98.0,8.766573,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.185001373291016,false,17.185001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T02:00:00.000000000",16.78,17.35,93.25902,16.25,18.169,0.0,1015.2,97.0,7.289444,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T03:00:00.000000000",16.205,17.2,93.2515,16.1,17.044237,0.0,1015.3,99.0,6.87779,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.204999923706055,false,16.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T04:00:00.000000000",16.154999,17.0,91.46938,15.6,16.863262,0.1,1015.1,94.0,7.5942073,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T05:00:00.000000000",16.275002,17.0,92.35167,15.75,16.808662,0.2,1015.2,99.0,8.350138,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.275001525878906,false,16.275001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T06:00:00.000000000",16.49,17.1,90.892006,15.6,17.173544,0.2,1015.1,78.0,9.531505,18.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T07:00:00.000000000",16.86,17.15,90.89534,15.65,16.932655,0.0,1015.1,75.0,9.255571,18.72,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T08:00:00.000000000",17.599998,17.55,88.3439,15.6,17.094324,0.0,1015.4,67.0,9.693296,20.519999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,17.599998474121094,false,17.599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T09:00:00.000000000",18.925,18.05,87.26465,15.9,18.900997,0.0,1015.3,65.0,9.449572,22.319998,113.0,"LIPR___44.024167___12.612778___12.0",null,null,18.924999237060547,false,18.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T10:00:00.000000000",19.985,18.3,87.84563,16.25,21.495062,0.0,1015.0,82.0,8.669949,21.96,144.0,"LIPR___44.024167___12.612778___12.0",null,null,19.985000610351562,false,19.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T11:00:00.000000000",20.235,18.45,87.8587,16.4,21.670818,0.0,1015.3,86.0,8.089993,19.44,156.0,"LIPR___44.024167___12.612778___12.0",null,null,20.235000610351562,false,20.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T12:00:00.000000000",20.27,18.55,87.588486,16.45,22.066065,0.0,1014.4,88.0,7.92,16.56,228.0,"LIPR___44.024167___12.612778___12.0",null,null,20.270000457763672,false,20.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T13:00:00.000000000",20.16,18.9,86.513985,16.6,22.042336,0.0,1013.9,96.0,9.028754,14.759999,215.0,"LIPR___44.024167___12.612778___12.0",null,null,20.15999984741211,false,20.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T14:00:00.000000000",19.93,19.05,84.89455,16.45,22.448408,0.0,1013.6,91.0,6.3690495,14.759999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T15:00:00.000000000",19.73,18.85,82.99895,15.9,22.501253,0.0,1013.6,88.0,3.8773184,15.119999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,19.729999542236328,false,19.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T16:00:00.000000000",19.19,18.45,83.21751,15.55,22.700253,0.0,1013.4,81.0,1.835647,11.879999,46.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T17:00:00.000000000",18.18,18.05,85.05954,15.5,21.1083,0.0,1013.5,77.0,4.6102495,5.3999996,5.0,"LIPR___44.024167___12.612778___12.0",null,null,18.18000030517578,false,18.18000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T18:00:00.000000000",17.29,17.15,89.45098,15.4,19.538563,0.0,1014.0,75.0,4.6102495,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T19:00:00.000000000",16.88,17.95,86.42219,15.65,19.722658,0.0,1013.9,66.0,5.00128,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.8799991607666,false,16.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T20:00:00.000000000",15.9,16.35,94.71544,15.5,18.81058,0.0,1014.0,89.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T21:00:00.000000000",15.32,16.4,93.811134,15.4,16.774347,0.1,1014.3,91.0,3.319036,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T22:00:00.000000000",15.36,16.5,94.41867,15.6,17.169355,0.0,1013.9,86.0,2.9024127,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-05T23:00:00.000000000",15.22,16.45,95.023094,15.65,17.266947,0.0,1013.8,85.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T00:00:00.000000000",15.1,16.2,96.23936,15.6,16.834608,0.0,1013.7,82.0,3.8268526,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T01:00:00.000000000",14.915,16.15,96.54662,15.6,16.877707,0.0,1013.4,68.0,4.3498964,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T02:00:00.000000000",14.555,15.75,97.47016,15.35,16.14303,0.0,1013.2,65.0,3.6179552,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.555000305175781,false,14.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T03:00:00.000000000",14.25,15.65,97.46825,15.25,15.6006775,0.2,1013.1,56.0,3.8773184,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.25,false,14.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T04:00:00.000000000",14.32,15.5,97.77903,15.15,15.720825,0.2,1013.0,71.0,3.396233,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T05:00:00.000000000",14.545,15.6,95.91311,14.95,16.111174,0.1,1013.1,83.0,2.8116899,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.545000076293945,false,14.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T06:00:00.000000000",14.91,15.9,94.09028,14.95,16.256186,0.1,1013.0,96.0,2.9024127,10.440001,2.0,"LIPR___44.024167___12.612778___12.0",null,null,14.90999984741211,false,14.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T07:00:00.000000000",15.555,17.5,87.21421,15.35,15.895784,0.0,1013.3,99.0,3.2599385,10.440001,11.0,"LIPR___44.024167___12.612778___12.0",null,null,15.555000305175781,false,15.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T08:00:00.000000000",16.47,17.8,84.488556,15.15,17.292452,0.0,1013.4,99.0,3.319036,12.599999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,16.469999313354492,false,16.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T09:00:00.000000000",17.665,18.05,84.78738,15.45,18.679668,0.0,1013.5,100.0,2.16,13.679999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,17.665000915527344,false,17.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T10:00:00.000000000",18.675,18.15,86.44161,15.85,21.125502,0.0,1013.5,100.0,4.6938257,12.959999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,18.674999237060547,false,18.674999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T11:00:00.000000000",19.085,18.55,84.30082,15.85,21.199415,0.1,1013.3,94.0,4.8965297,15.4800005,52.0,"LIPR___44.024167___12.612778___12.0",null,null,19.084999084472656,false,19.084999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T12:00:00.000000000",19.27,18.65,82.44578,15.6,21.28826,0.3,1012.7,80.0,6.28713,18.72,43.0,"LIPR___44.024167___12.612778___12.0",null,null,19.270000457763672,false,19.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T13:00:00.000000000",19.19,18.45,82.95135,15.5,21.707762,0.2,1012.1,81.0,6.151683,18.72,66.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T14:00:00.000000000",18.77,18.75,81.40868,15.5,21.933027,0.2,1011.9,96.0,5.634891,16.919998,105.0,"LIPR___44.024167___12.612778___12.0",null,null,18.770000457763672,false,18.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T15:00:00.000000000",18.48,18.9,80.13406,15.4,19.65096,0.5,1011.6,100.0,8.4963045,16.56,35.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T16:00:00.000000000",18.09,18.45,81.109024,15.15,19.754993,1.0,1012.3,100.0,7.289445,15.84,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.09000015258789,false,18.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T17:00:00.000000000",17.38,17.5,86.37841,15.2,18.898476,1.0,1012.5,100.0,6.725354,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.3799991607666,false,17.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T18:00:00.000000000",16.78,16.75,89.99704,15.1,18.574718,1.5,1012.7,100.0,4.6938252,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T19:00:00.000000000",16.61,16.35,94.41238,15.45,19.136076,1.2,1012.7,100.0,1.484318,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.610000610351562,false,16.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T20:00:00.000000000",16.22,16.15,93.79954,15.15,19.044876,0.9,1012.9,100.0,1.484318,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T21:00:00.000000000",15.7,16.0,93.491295,14.95,19.130768,0.7,1012.9,100.0,1.4399999,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T22:00:00.000000000",15.31,15.85,93.183235,14.75,16.544304,0.5,1012.4,100.0,4.73506,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-06T23:00:00.000000000",15.67,15.8,91.68917,14.45,16.67217,0.5,1011.9,100.0,6.638072,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T00:00:00.000000000",15.969999,15.75,91.9828,14.45,17.26884,0.9,1011.9,100.0,5.3517847,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.969999313354492,false,15.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T01:00:00.000000000",16.015,15.65,92.87274,14.5,17.796738,1.2,1011.6,100.0,4.3349743,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.014999389648438,false,16.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T02:00:00.000000000",15.535,15.6,92.57046,14.4,17.612286,0.7,1011.1,100.0,4.0249224,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.53499984741211,false,15.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T03:00:00.000000000",14.865,15.45,93.162834,14.35,16.399986,0.3,1010.8,100.0,2.968636,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.864999771118164,false,14.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T04:00:00.000000000",14.434999,15.1,96.20782,14.5,16.435163,0.5,1011.1,100.0,3.671294,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.434999465942383,false,14.434999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T05:00:00.000000000",13.940001,15.25,94.67147,14.4,15.546654,1.2,1011.2,94.0,8.905908,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.940000534057617,false,13.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T06:00:00.000000000",13.145,15.3,94.36809,14.4,13.031849,0.9,1011.9,100.0,16.203999,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.145000457763672,false,13.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T07:00:00.000000000",12.719999,15.65,88.75669,13.8,9.7118225,0.1,1012.6,100.0,22.148045,40.32,11.0,"LIPR___44.024167___12.612778___12.0",null,null,12.719999313354492,false,12.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T08:00:00.000000000",12.735001,14.5,89.53679,12.8,8.9609,0.1,1013.3,100.0,23.795427,44.639996,8.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T09:00:00.000000000",12.96,13.65,87.42875,11.6,9.97662,0.1,1013.6,100.0,23.510508,44.28,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T10:00:00.000000000",13.12,13.75,82.37723,10.8,9.688609,0.1,1013.9,100.0,23.491207,44.639996,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T11:00:00.000000000",13.45,13.95,81.04483,10.75,9.102774,0.0,1013.7,100.0,25.744402,46.079998,23.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T12:00:00.000000000",13.69,14.1,79.1993,10.55,9.188006,0.0,1013.6,100.0,25.600533,47.16,68.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T13:00:00.000000000",13.78,14.0,78.39651,10.3,9.493374,0.0,1013.2,100.0,24.633049,47.16,73.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T14:00:00.000000000",13.63,13.8,79.420494,10.3,9.728463,0.0,1013.3,100.0,24.490585,45.719997,34.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T15:00:00.000000000",13.63,13.35,80.96454,10.15,9.350659,0.0,1013.2,100.0,23.507753,45.0,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T16:00:00.000000000",13.85,12.95,82.55236,10.05,9.746473,0.0,1013.4,100.0,22.065973,42.12,16.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T17:00:00.000000000",13.72,12.7,83.354324,9.95,10.166626,0.0,1013.3,100.0,19.969458,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.720000267028809,false,13.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T18:00:00.000000000",13.56,12.7,81.96992,9.7,10.321602,0.0,1013.6,100.0,18.720001,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5600004196167,false,13.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T19:00:00.000000000",13.69,12.95,84.50463,10.4,10.730534,1.0,1013.6,100.0,18.720001,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T20:00:00.000000000",13.42,12.85,85.059044,10.4,10.79538,1.5,1013.6,100.0,18.720001,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.420000076293945,false,13.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T21:00:00.000000000",12.82,12.6,86.7517,10.45,10.448384,1.8,1013.7,100.0,19.995398,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T22:00:00.000000000",12.3,12.4,88.19074,10.5,8.5959635,1.6,1013.1,100.0,21.096123,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-07T23:00:00.000000000",12.07,12.2,89.35724,10.5,8.796188,1.6,1013.0,100.0,19.966211,36.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T00:00:00.000000000",11.764999,11.9,91.44358,10.55,8.587654,1.4,1012.7,100.0,19.483284,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.764999389648438,false,11.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T01:00:00.000000000",11.66,11.85,91.44035,10.5,8.659076,1.1,1012.5,100.0,19.33639,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T02:00:00.000000000",11.25,11.7,92.349724,10.5,8.387232,1.2,1012.2,100.0,20.073025,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T03:00:00.000000000",10.809999,11.6,92.96158,10.5,7.259159,1.6,1012.3,100.0,20.87379,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.809999465942383,false,10.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T04:00:00.000000000",10.764999,11.5,92.95625,10.4,7.0877466,1.9,1012.4,100.0,21.611996,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.764999389648438,false,10.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T05:00:00.000000000",11.075,11.5,92.33816,10.3,7.252639,2.6,1012.5,100.0,21.261345,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.074999809265137,false,11.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T06:00:00.000000000",11.34,11.75,90.5233,10.25,7.9065475,2.1,1012.9,100.0,21.120682,37.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.34000015258789,false,11.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T07:00:00.000000000",11.635,12.0,89.93945,10.4,8.047404,1.5,1013.5,100.0,19.513195,38.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T08:00:00.000000000",12.085,12.7,88.805016,10.9,9.032463,0.9,1013.6,100.0,16.831684,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.085000038146973,false,12.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T09:00:00.000000000",12.785,13.5,89.16467,11.75,10.048256,0.4,1014.2,100.0,16.575644,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T10:00:00.000000000",13.62,14.2,90.39825,12.65,12.09082,0.3,1014.2,100.0,17.873556,34.2,20.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T11:00:00.000000000",14.035,14.55,91.31319,13.15,11.633592,0.4,1014.3,100.0,22.314194,39.239998,29.0,"LIPR___44.024167___12.612778___12.0",null,null,14.03499984741211,false,14.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T12:00:00.000000000",14.24,15.2,85.30998,12.75,11.903812,0.2,1013.7,100.0,19.353138,39.96,10.0,"LIPR___44.024167___12.612778___12.0",null,null,14.239999771118164,false,14.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T13:00:00.000000000",14.04,15.35,83.94086,12.65,11.842806,0.1,1013.9,100.0,18.057508,38.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T14:00:00.000000000",13.66,15.2,83.923706,12.5,12.013014,0.1,1014.1,100.0,15.580141,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.65999984741211,false,13.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T15:00:00.000000000",13.53,14.7,86.384346,12.45,11.820974,0.0,1014.0,100.0,14.291592,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T16:00:00.000000000",13.82,14.05,87.75384,12.05,12.031784,0.0,1014.1,100.0,13.104198,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T17:00:00.000000000",13.97,14.1,81.87611,11.05,12.510466,0.0,1014.2,97.0,11.4862,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T18:00:00.000000000",13.91,14.15,79.206535,10.6,12.732916,0.0,1014.2,94.0,11.384199,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.90999984741211,false,13.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T19:00:00.000000000",14.16,15.2,76.77512,11.15,12.65163,0.0,1014.2,98.0,12.429127,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.15999984741211,false,14.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T20:00:00.000000000",14.3,14.85,78.00402,11.05,12.556936,0.0,1014.2,99.0,14.205182,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T21:00:00.000000000",14.32,14.5,77.95094,10.7,12.038929,0.0,1014.3,100.0,15.463244,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.319999694824219,false,14.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T22:00:00.000000000",14.46,14.55,75.15253,10.2,12.391312,0.0,1013.9,100.0,15.192682,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-08T23:00:00.000000000",14.62,14.75,72.95939,9.95,12.733021,0.0,1013.5,100.0,12.849528,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T00:00:00.000000000",14.62,14.95,72.26697,10.0,13.07172,0.0,1012.9,100.0,11.659777,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.619999885559082,false,14.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T01:00:00.000000000",14.565,15.05,72.76997,10.2,12.96594,0.0,1012.5,99.0,12.7279215,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5649995803833,false,14.5649995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T02:00:00.000000000",14.18,14.9,73.23071,10.15,12.53376,0.0,1011.5,100.0,13.138765,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.180000305175781,false,14.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T03:00:00.000000000",13.785,14.75,72.47254,9.85,11.438272,0.0,1011.3,100.0,13.910169,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.78499984741211,false,13.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T04:00:00.000000000",13.780001,14.85,70.81018,9.6,11.564304,0.0,1011.0,100.0,14.759999,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.780000686645508,false,13.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T05:00:00.000000000",13.65,14.9,69.87518,9.45,11.296935,0.0,1010.8,100.0,15.281989,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T06:00:00.000000000",13.684999,14.8,70.56329,9.5,11.311321,0.0,1010.9,98.0,14.934577,19.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.684999465942383,false,13.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T07:00:00.000000000",13.99,14.15,75.58977,9.9,11.295553,0.3,1011.1,88.0,14.241629,26.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T08:00:00.000000000",14.690001,14.25,76.11365,10.1,12.252693,0.1,1011.2,96.0,13.450708,25.199999,14.0,"LIPR___44.024167___12.612778___12.0",null,null,14.690000534057617,false,14.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T09:00:00.000000000",15.655001,14.6,75.91702,10.4,13.2438965,0.0,1011.2,82.0,14.372974,26.28,63.0,"LIPR___44.024167___12.612778___12.0",null,null,15.655000686645508,false,15.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T10:00:00.000000000",16.54,15.3,74.77978,10.85,14.878643,0.0,1011.3,69.0,15.807239,27.72,77.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T11:00:00.000000000",17.07,16.05,72.70874,11.15,14.672871,0.0,1011.0,97.0,17.072504,28.8,145.0,"LIPR___44.024167___12.612778___12.0",null,null,17.06999969482422,false,17.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T12:00:00.000000000",17.41,16.7,70.22569,11.25,15.605549,0.0,1010.6,100.0,15.7908325,30.599998,194.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T13:00:00.000000000",17.2,16.85,70.72085,11.5,15.899937,0.0,1010.4,100.0,14.336861,30.239998,136.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T14:00:00.000000000",16.71,16.8,72.36503,11.8,16.265598,0.0,1010.4,99.0,13.896187,27.0,86.0,"LIPR___44.024167___12.612778___12.0",null,null,16.709999084472656,false,16.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T15:00:00.000000000",16.32,16.6,73.53188,11.85,15.893087,0.0,1010.1,97.0,10.966713,21.599998,42.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T16:00:00.000000000",15.87,16.25,75.18779,11.85,16.684679,0.0,1009.6,96.0,5.771239,17.28,17.0,"LIPR___44.024167___12.612778___12.0",null,null,15.869999885559082,false,15.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T17:00:00.000000000",15.03,16.0,76.901344,11.95,16.293135,0.0,1010.0,47.0,5.1165614,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.029999732971191,false,15.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T18:00:00.000000000",14.05,15.7,78.39004,11.95,14.708212,0.0,1010.2,2.0,4.1046314,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T19:00:00.000000000",13.31,14.85,80.89673,11.6,14.44314,0.0,1010.3,6.0,4.3349743,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T20:00:00.000000000",12.22,14.6,81.40005,11.45,13.09708,0.0,1010.4,50.0,4.3349743,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.220000267028809,false,12.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T21:00:00.000000000",11.08,14.4,82.186,11.4,11.8257675,0.0,1010.1,18.0,3.671294,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T22:00:00.000000000",10.0,14.1,83.52018,11.35,9.113063,0.0,1010.1,42.0,3.671294,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-09T23:00:00.000000000",9.62,13.8,84.87979,11.3,8.9933,0.0,1009.6,92.0,4.2136917,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.619999885559082,false,9.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T00:00:00.000000000",9.305,13.5,86.265335,11.25,9.2003565,0.0,1009.1,99.0,4.6938257,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.305000305175781,false,9.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T01:00:00.000000000",9.01,13.15,89.13663,11.4,8.932745,0.0,1008.5,96.0,3.8268526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T02:00:00.000000000",8.965,12.7,91.49483,11.35,8.137811,0.0,1007.5,96.0,3.396233,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.96500015258789,false,8.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T03:00:00.000000000",9.045,12.25,93.92503,11.3,8.669623,0.0,1007.0,100.0,4.2136917,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T04:00:00.000000000",9.51,12.6,94.56333,11.75,8.698721,0.0,1006.4,99.0,5.4119864,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.510000228881836,false,9.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T05:00:00.000000000",10.205,13.25,93.66272,12.25,9.361537,0.0,1005.5,98.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.204999923706055,false,10.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T06:00:00.000000000",11.2,13.95,90.38043,12.4,9.745743,0.0,1005.3,99.0,8.311245,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T07:00:00.000000000",12.515,14.7,83.86629,12.0,10.310473,0.0,1005.3,97.0,8.427383,16.56,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.515000343322754,false,12.515000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T08:00:00.000000000",14.9,16.3,72.513504,11.35,11.573516,0.0,1004.9,97.0,8.557102,17.64,67.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T09:00:00.000000000",17.235,17.4,67.6272,11.35,17.162466,0.0,1004.6,99.0,9.449572,18.72,86.0,"LIPR___44.024167___12.612778___12.0",null,null,17.235000610351562,false,17.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T10:00:00.000000000",18.205,18.45,63.725357,11.45,17.687681,0.0,1004.4,100.0,11.212135,20.519999,145.0,"LIPR___44.024167___12.612778___12.0",null,null,18.204999923706055,false,18.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T11:00:00.000000000",18.645,19.25,60.419422,11.4,17.821247,0.0,1003.9,100.0,12.605142,23.4,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.645000457763672,false,18.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T12:00:00.000000000",18.72,20.0,57.289986,11.3,18.378136,0.0,1003.3,97.0,13.708391,26.28,129.0,"LIPR___44.024167___12.612778___12.0",null,null,18.719999313354492,false,18.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T13:00:00.000000000",18.38,20.25,59.079765,12.0,18.831684,0.0,1002.5,99.0,11.792404,26.28,44.0,"LIPR___44.024167___12.612778___12.0",null,null,18.3799991607666,false,18.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T14:00:00.000000000",17.6,19.55,65.02543,12.8,18.614964,0.3,1002.1,100.0,8.647496,21.24,20.0,"LIPR___44.024167___12.612778___12.0",null,null,17.600000381469727,false,17.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T15:00:00.000000000",16.67,18.05,77.471115,14.05,17.449205,1.6,1002.1,100.0,8.12197,21.96,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.670000076293945,false,16.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T16:00:00.000000000",16.07,17.4,84.1728,14.7,17.08433,0.7,1002.2,100.0,6.763786,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.06999969482422,false,16.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T17:00:00.000000000",15.74,17.3,84.43355,14.65,16.465834,0.7,1001.7,100.0,7.7043357,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T18:00:00.000000000",15.65,17.15,84.41699,14.5,16.456514,1.0,1001.9,100.0,7.8954163,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T19:00:00.000000000",15.66,16.65,84.635475,14.05,15.784092,1.6,1001.7,100.0,9.726664,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T20:00:00.000000000",15.71,16.9,83.57372,14.1,16.00538,1.4,1001.6,100.0,8.209263,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T21:00:00.000000000",15.35,16.9,83.57372,14.1,16.16901,1.2,1001.3,100.0,7.145796,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T22:00:00.000000000",14.76,16.8,83.83338,14.05,15.748266,0.7,1002.2,94.0,5.154415,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.760000228881836,false,14.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-10T23:00:00.000000000",14.3,16.7,83.821915,13.95,15.222527,0.3,1002.0,69.0,5.1919937,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.300000190734863,false,14.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T00:00:00.000000000",13.785,16.5,82.71647,13.55,14.827511,0.0,1001.4,48.0,5.815978,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.78499984741211,false,13.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T01:00:00.000000000",13.2,16.35,84.87779,13.8,14.729218,0.0,1001.5,87.0,6.489992,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T02:00:00.000000000",12.425,16.3,84.048965,13.6,13.451075,0.0,1001.0,94.0,7.69592,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.425000190734863,false,12.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T03:00:00.000000000",11.63,16.25,83.77027,13.5,12.207594,0.0,1001.2,97.0,8.225035,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.630000114440918,false,11.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T04:00:00.000000000",11.135,15.85,83.99786,13.15,11.359936,0.0,1001.5,70.0,8.373386,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.135000228881836,false,11.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T05:00:00.000000000",11.16,15.45,83.404236,12.65,10.576245,0.0,1001.5,34.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T06:00:00.000000000",12.085,15.3,80.425446,11.95,10.674514,0.0,1001.6,87.0,10.464798,15.84,4.0,"LIPR___44.024167___12.612778___12.0",null,null,12.085000038146973,false,12.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T07:00:00.000000000",13.535,15.25,74.52311,10.75,11.323873,0.0,1002.2,81.0,11.542478,20.880001,64.0,"LIPR___44.024167___12.612778___12.0",null,null,13.53499984741211,false,13.53499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T08:00:00.000000000",15.695,16.35,70.625374,11.0,13.724735,0.0,1002.6,79.0,10.390226,21.599998,181.0,"LIPR___44.024167___12.612778___12.0",null,null,15.694999694824219,false,15.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T09:00:00.000000000",17.7,17.65,66.348885,11.3,15.580883,0.0,1002.9,72.0,10.829959,23.039999,296.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T10:00:00.000000000",19.07,18.8,61.525238,11.25,18.406239,0.0,1003.5,92.0,12.783802,24.48,364.0,"LIPR___44.024167___12.612778___12.0",null,null,19.06999969482422,false,19.06999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T11:00:00.000000000",19.7,20.1,54.350643,10.6,18.317747,0.0,1003.1,97.0,15.683776,28.8,354.0,"LIPR___44.024167___12.612778___12.0",null,null,19.700000762939453,false,19.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T12:00:00.000000000",19.93,20.55,51.81434,10.3,18.257385,0.0,1002.0,100.0,18.733839,30.239998,201.0,"LIPR___44.024167___12.612778___12.0",null,null,19.93000030517578,false,19.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T13:00:00.000000000",20.02,20.5,54.997665,11.15,18.454126,0.0,1001.3,100.0,17.727943,30.599998,34.0,"LIPR___44.024167___12.612778___12.0",null,null,20.020000457763672,false,20.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T14:00:00.000000000",19.57,20.25,56.03847,11.2,18.540188,0.0,1001.1,100.0,14.04,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.56999969482422,false,19.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T15:00:00.000000000",18.88,19.85,57.063442,11.1,17.877666,0.0,1000.9,100.0,13.910169,22.68,13.0,"LIPR___44.024167___12.612778___12.0",null,null,18.8799991607666,false,18.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T16:00:00.000000000",18.43,19.45,57.72665,10.9,17.13024,0.0,1001.0,100.0,15.683776,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,18.43000030517578,false,18.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T17:00:00.000000000",18.32,19.1,60.9867,11.4,16.553843,0.0,1000.9,100.0,16.595179,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T18:00:00.000000000",18.35,18.75,62.54024,11.45,16.404644,0.0,1001.2,100.0,17.313717,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.350000381469727,false,18.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T19:00:00.000000000",18.49,18.4,62.875988,11.2,16.209343,0.0,1001.5,100.0,18.374111,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.489999771118164,false,18.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T20:00:00.000000000",18.96,18.3,64.32737,11.45,16.195839,0.0,1001.6,100.0,20.532627,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.959999084472656,false,18.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T21:00:00.000000000",19.23,18.3,64.75407,11.55,16.69308,0.0,1001.6,100.0,22.3229,39.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.229999542236328,false,19.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T22:00:00.000000000",19.46,18.35,66.059784,11.9,17.490269,0.0,1001.4,100.0,20.211363,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.459999084472656,false,19.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-11T23:00:00.000000000",19.64,18.5,67.62992,12.4,17.539124,0.0,1001.7,97.0,21.602999,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.639999389648438,false,19.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T00:00:00.000000000",19.82,18.6,69.21937,12.85,18.0321,0.0,1001.7,99.0,21.26744,39.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.81999969482422,false,19.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T01:00:00.000000000",19.85,18.65,69.91123,13.05,18.367168,0.0,1002.0,96.0,19.803272,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.850000381469727,false,19.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T02:00:00.000000000",19.724998,18.65,71.29301,13.35,18.848932,0.0,1002.1,98.0,18.057508,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.724998474121094,false,19.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T03:00:00.000000000",19.325,18.6,72.21841,13.5,18.244104,0.0,1002.4,97.0,17.698677,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.325000762939453,false,19.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T04:00:00.000000000",19.224998,18.7,72.94429,13.75,18.429014,0.0,1002.9,93.0,18.057508,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.224998474121094,false,19.224998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T05:00:00.000000000",19.355,18.8,73.914665,14.05,18.48426,0.0,1003.1,82.0,19.09358,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.354999542236328,false,19.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T06:00:00.000000000",19.79,18.9,75.6244,14.5,18.697056,0.0,1003.8,68.0,20.211363,33.839996,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.790000915527344,false,19.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T07:00:00.000000000",20.73,19.5,75.72173,15.1,18.883566,0.0,1004.4,56.0,21.542923,38.16,35.0,"LIPR___44.024167___12.612778___12.0",null,null,20.729999542236328,false,20.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T08:00:00.000000000",22.075,20.3,73.22629,15.35,20.432373,0.0,1004.8,36.0,20.545246,38.88,121.0,"LIPR___44.024167___12.612778___12.0",null,null,22.075000762939453,false,22.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T09:00:00.000000000",23.43,21.25,68.40561,15.2,20.929827,0.0,1005.0,17.0,23.587555,45.36,283.0,"LIPR___44.024167___12.612778___12.0",null,null,23.43000030517578,false,23.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T10:00:00.000000000",24.36,22.3,63.540462,15.05,23.017366,0.0,1005.2,5.0,22.450264,45.719997,403.0,"LIPR___44.024167___12.612778___12.0",null,null,24.360000610351562,false,24.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T11:00:00.000000000",24.64,23.2,59.20533,14.8,23.190834,0.0,1005.5,6.0,22.55106,47.16,447.0,"LIPR___44.024167___12.612778___12.0",null,null,24.639999389648438,false,24.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T12:00:00.000000000",24.73,23.7,56.710323,14.6,23.437773,0.0,1005.2,28.0,21.542923,46.8,414.0,"LIPR___44.024167___12.612778___12.0",null,null,24.729999542236328,false,24.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T13:00:00.000000000",24.69,23.9,55.671524,14.5,23.577715,0.0,1005.2,36.0,20.532627,44.28,359.0,"LIPR___44.024167___12.612778___12.0",null,null,24.690000534057617,false,24.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T14:00:00.000000000",24.08,23.8,56.18844,14.55,24.324102,0.0,1005.3,34.0,16.09969,39.96,287.0,"LIPR___44.024167___12.612778___12.0",null,null,24.079999923706055,false,24.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T15:00:00.000000000",23.12,23.3,58.848778,14.8,22.663227,0.0,1005.8,14.0,16.520823,32.760002,164.0,"LIPR___44.024167___12.612778___12.0",null,null,23.1200008392334,false,23.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T16:00:00.000000000",22.23,22.45,61.75906,14.75,22.514088,0.0,1006.3,7.0,14.587776,29.16,63.0,"LIPR___44.024167___12.612778___12.0",null,null,22.229999542236328,false,22.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T17:00:00.000000000",21.31,21.7,63.203434,14.4,21.510422,0.0,1007.1,3.0,12.864649,28.08,3.0,"LIPR___44.024167___12.612778___12.0",null,null,21.309999465942383,false,21.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T18:00:00.000000000",20.76,21.05,64.090096,14.0,20.973555,0.0,1007.9,0.0,12.43434,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.760000228881836,false,20.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T19:00:00.000000000",20.06,20.6,61.737263,13.0,20.828566,0.0,1008.5,0.0,11.770403,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.059999465942383,false,20.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T20:00:00.000000000",19.14,19.8,65.07937,13.05,20.11904,0.0,1009.0,0.0,10.163227,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.139999389648438,false,19.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T21:00:00.000000000",18.06,19.05,68.85727,13.2,18.707289,0.0,1009.4,9.0,9.504273,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.059999465942383,false,18.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T22:00:00.000000000",17.27,18.3,72.87315,13.35,17.228392,0.0,1009.5,32.0,9.693296,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-12T23:00:00.000000000",16.74,17.7,75.67424,13.35,16.673586,0.0,1009.8,44.0,10.514218,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.739999771118164,false,16.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T00:00:00.000000000",16.4,17.15,77.58584,13.2,16.61621,0.0,1009.9,34.0,10.44,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T01:00:00.000000000",16.0,16.7,79.05279,13.05,17.000992,0.0,1009.9,12.0,9.178235,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T02:00:00.000000000",15.425,16.5,79.54239,12.95,15.87439,0.0,1009.8,13.0,8.78872,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.425000190734863,false,15.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T03:00:00.000000000",14.844999,16.4,80.57481,13.05,14.836218,0.0,1009.9,0.0,8.707237,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.844999313354492,false,14.844999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T04:00:00.000000000",14.98,16.65,80.08455,13.2,14.618233,0.0,1009.8,18.0,9.290511,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.979999542236328,false,14.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T05:00:00.000000000",15.605,17.15,79.375336,13.55,15.163467,0.0,1010.0,25.0,10.009036,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.604999542236328,false,15.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T06:00:00.000000000",16.725,17.45,79.93482,13.95,16.110807,0.0,1010.1,23.0,11.480557,18.72,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.725000381469727,false,16.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T07:00:00.000000000",18.16,18.3,80.56922,14.9,16.521416,0.0,1010.2,33.0,14.982228,24.48,72.0,"LIPR___44.024167___12.612778___12.0",null,null,18.15999984741211,false,18.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T08:00:00.000000000",20.099998,19.45,78.685074,15.65,18.664013,0.0,1010.3,65.0,14.693999,28.44,168.0,"LIPR___44.024167___12.612778___12.0",null,null,20.099998474121094,false,20.099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T09:00:00.000000000",21.735,20.5,76.85628,16.3,20.391336,0.0,1010.5,73.0,16.904673,33.839996,238.0,"LIPR___44.024167___12.612778___12.0",null,null,21.735000610351562,false,21.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T10:00:00.000000000",22.810001,21.2,76.23599,16.85,22.833725,0.0,1010.5,65.0,19.486609,36.719997,293.0,"LIPR___44.024167___12.612778___12.0",null,null,22.810001373291016,false,22.810001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T11:00:00.000000000",22.935001,21.8,75.134125,17.2,23.013142,0.0,1010.6,59.0,20.46941,39.6,384.0,"LIPR___44.024167___12.612778___12.0",null,null,22.935001373291016,false,22.935001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T12:00:00.000000000",22.73,22.05,75.41261,17.5,22.717533,0.0,1009.8,43.0,21.194187,40.68,355.0,"LIPR___44.024167___12.612778___12.0",null,null,22.729999542236328,false,22.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T13:00:00.000000000",22.76,22.05,77.09446,17.85,22.5649,0.0,1009.4,46.0,22.79684,42.48,353.0,"LIPR___44.024167___12.612778___12.0",null,null,22.760000228881836,false,22.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T14:00:00.000000000",22.65,21.9,79.28419,18.15,22.753178,0.0,1008.9,58.0,22.881958,43.92,240.0,"LIPR___44.024167___12.612778___12.0",null,null,22.649999618530273,false,22.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T15:00:00.000000000",22.24,21.65,81.265594,18.3,22.147644,0.0,1009.0,84.0,19.995398,42.839996,169.0,"LIPR___44.024167___12.612778___12.0",null,null,22.239999771118164,false,22.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T16:00:00.000000000",21.96,21.0,84.30369,18.25,22.56275,0.0,1008.9,84.0,18.86139,37.8,57.0,"LIPR___44.024167___12.612778___12.0",null,null,21.959999084472656,false,21.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T17:00:00.000000000",21.68,20.3,88.01874,18.25,21.480131,0.0,1009.4,84.0,17.399586,34.2,1.0,"LIPR___44.024167___12.612778___12.0",null,null,21.68000030517578,false,21.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T18:00:00.000000000",21.76,20.0,89.66688,18.25,21.956053,0.0,1009.8,95.0,16.746773,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.760000228881836,false,21.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T19:00:00.000000000",21.58,19.7,91.0636,18.2,22.895248,0.0,1010.3,93.0,16.1198,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.579999923706055,false,21.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T20:00:00.000000000",21.05,19.55,91.34032,18.1,22.893396,0.0,1010.9,95.0,13.905509,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T21:00:00.000000000",20.03,19.35,91.615326,17.95,22.444492,0.0,1011.4,96.0,10.30883,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.030000686645508,false,20.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T22:00:00.000000000",19.19,19.15,91.60305,17.75,20.899508,0.0,1012.0,90.0,6.439876,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.190000534057617,false,19.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-13T23:00:00.000000000",18.65,18.9,91.87704,17.55,20.685286,0.0,1012.7,74.0,6.725354,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.649999618530273,false,18.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T00:00:00.000000000",18.295,18.75,91.28951,17.3,19.382557,0.0,1012.7,44.0,9.178235,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T01:00:00.000000000",17.925,18.35,90.68699,16.8,18.935856,0.0,1012.3,28.0,9.826088,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.924999237060547,false,17.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T02:00:00.000000000",17.515,18.0,90.95194,16.5,19.128609,0.0,1012.6,16.0,5.8603754,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.514999389648438,false,17.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T03:00:00.000000000",16.915,17.6,91.799034,16.25,19.220026,0.0,1013.2,48.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.915000915527344,false,16.915000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T04:00:00.000000000",16.79,17.25,92.36582,16.0,19.017136,0.0,1013.8,51.0,2.0991426,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T05:00:00.000000000",17.075,17.5,90.05177,15.85,18.915014,0.0,1014.0,38.0,5.4833565,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.075000762939453,false,17.075000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T06:00:00.000000000",17.740002,17.85,86.68967,15.6,19.508888,0.0,1014.4,63.0,6.9247384,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,17.740001678466797,false,17.740001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T07:00:00.000000000",18.380001,18.15,89.52748,16.4,20.48849,0.0,1014.8,77.0,3.096837,15.84,21.0,"LIPR___44.024167___12.612778___12.0",null,null,18.380001068115234,false,18.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T08:00:00.000000000",19.195,19.35,86.283455,17.0,20.63317,0.0,1015.2,72.0,4.452954,10.799999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,19.19499969482422,false,19.19499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T09:00:00.000000000",20.215,20.0,86.34657,17.65,20.804974,0.0,1015.6,58.0,7.928178,17.64,130.0,"LIPR___44.024167___12.612778___12.0",null,null,20.21500015258789,false,20.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T10:00:00.000000000",21.035,20.5,86.12401,18.1,24.204218,0.0,1015.7,99.0,5.4119864,20.16,206.0,"LIPR___44.024167___12.612778___12.0",null,null,21.03499984741211,false,21.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T11:00:00.000000000",20.95,20.6,87.769165,18.5,24.254702,0.0,1015.7,100.0,4.6800003,20.880001,219.0,"LIPR___44.024167___12.612778___12.0",null,null,20.950000762939453,false,20.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T12:00:00.000000000",20.93,20.5,89.14493,18.65,23.77913,0.0,1014.8,100.0,6.4096174,21.24,108.0,"LIPR___44.024167___12.612778___12.0",null,null,20.93000030517578,false,20.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T13:00:00.000000000",20.5,20.25,90.53142,18.65,23.270748,0.0,1014.6,98.0,8.707237,23.759998,92.0,"LIPR___44.024167___12.612778___12.0",null,null,20.5,false,20.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T14:00:00.000000000",20.26,20.15,90.52456,18.55,22.838299,0.0,1014.0,97.0,10.966713,25.199999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,20.260000228881836,false,20.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T15:00:00.000000000",20.22,19.95,91.36552,18.5,21.69996,0.0,1013.6,100.0,11.043261,25.56,23.0,"LIPR___44.024167___12.612778___12.0",null,null,20.219999313354492,false,20.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T16:00:00.000000000",20.56,19.5,93.65844,18.45,22.96204,0.0,1013.3,100.0,10.041354,23.4,6.0,"LIPR___44.024167___12.612778___12.0",null,null,20.559999465942383,false,20.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T17:00:00.000000000",20.8,19.15,95.42129,18.4,22.933441,0.0,1013.4,100.0,9.178235,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.799999237060547,false,20.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T18:00:00.000000000",20.97,19.0,96.31786,18.4,22.974934,0.0,1013.3,100.0,9.0645685,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.969999313354492,false,20.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T19:00:00.000000000",20.89,18.8,96.91853,18.3,23.484762,0.0,1013.5,100.0,8.311245,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.889999389648438,false,20.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T20:00:00.000000000",20.55,18.7,97.2208,18.25,23.47615,0.0,1013.3,100.0,7.342588,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.549999237060547,false,20.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T21:00:00.000000000",20.04,18.55,97.83004,18.2,22.154291,0.0,1013.2,100.0,8.209263,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.040000915527344,false,20.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T22:00:00.000000000",20.01,18.4,98.44398,18.15,21.71812,0.0,1012.3,100.0,8.647496,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-14T23:00:00.000000000",19.95,18.4,98.44398,18.15,21.735699,0.0,1012.3,100.0,9.72,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.950000762939453,false,19.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T00:00:00.000000000",20.175,18.4,98.44398,18.15,21.861534,0.0,1012.5,100.0,9.531505,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.174999237060547,false,20.174999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T01:00:00.000000000",20.105,18.5,98.44517,18.25,22.060099,0.0,1012.6,100.0,10.041354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,20.104999542236328,false,20.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T02:00:00.000000000",19.875,18.45,98.444565,18.2,21.904636,0.0,1012.4,100.0,9.904906,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.875,false,19.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T03:00:00.000000000",19.455,18.35,98.75297,18.15,21.355484,0.0,1012.0,100.0,9.107359,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.454999923706055,false,19.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T04:00:00.000000000",19.380001,18.25,99.06274,18.1,21.590889,0.0,1011.5,100.0,8.669949,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.380001068115234,false,19.380001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T05:00:00.000000000",19.345001,18.15,99.37382,18.05,21.459583,0.0,1011.2,100.0,8.707238,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.345001220703125,false,19.345001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T06:00:00.000000000",19.529999,18.15,99.37382,18.05,21.905287,0.0,1011.3,100.0,8.557102,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,19.529998779296875,false,19.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T07:00:00.000000000",19.65,18.25,99.37428,18.15,21.429256,0.0,1011.4,100.0,9.504273,18.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,19.649999618530273,false,19.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T08:00:00.000000000",19.99,18.8,96.91853,18.3,21.240482,0.0,1010.6,100.0,10.8955765,19.8,7.0,"LIPR___44.024167___12.612778___12.0",null,null,19.989999771118164,false,19.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T09:00:00.000000000",20.415,19.35,93.65138,18.3,20.47195,0.0,1010.6,100.0,12.522619,23.759998,26.0,"LIPR___44.024167___12.612778___12.0",null,null,20.415000915527344,false,20.415000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T10:00:00.000000000",21.045,19.95,90.22746,18.3,22.570293,0.1,1011.0,100.0,9.826088,24.84,28.0,"LIPR___44.024167___12.612778___12.0",null,null,21.045000076293945,false,21.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T11:00:00.000000000",21.16,20.55,86.671234,18.25,23.327965,0.3,1011.1,100.0,9.0,24.119999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,21.15999984741211,false,21.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T12:00:00.000000000",20.68,20.6,81.13028,17.25,22.702583,0.7,1011.1,100.0,14.658676,23.4,10.0,"LIPR___44.024167___12.612778___12.0",null,null,20.68000030517578,false,20.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T13:00:00.000000000",19.08,18.2,65.16161,11.55,20.407227,0.4,1011.3,100.0,16.87398,32.760002,2.0,"LIPR___44.024167___12.612778___12.0",null,null,19.079999923706055,false,19.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T14:00:00.000000000",17.5,16.5,67.66658,10.5,18.43086,0.1,1011.4,100.0,13.089354,36.0,5.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T15:00:00.000000000",16.55,16.1,68.26469,10.25,16.395235,0.3,1011.5,100.0,7.8954163,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T16:00:00.000000000",16.09,15.65,73.852936,11.0,17.037313,0.3,1011.9,100.0,2.5455842,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.09000015258789,false,16.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T17:00:00.000000000",15.67,16.0,68.01666,10.1,15.98962,0.1,1012.1,98.0,4.802999,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.670000076293945,false,15.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T18:00:00.000000000",15.34,15.9,68.681564,10.15,15.544197,0.0,1012.4,6.0,4.68,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.34000015258789,false,15.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T19:00:00.000000000",14.8,15.55,67.92434,9.65,14.603117,0.0,1013.4,3.0,5.95906,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T20:00:00.000000000",14.37,15.3,67.41802,9.3,13.955177,0.0,1014.0,7.0,8.161764,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.369999885559082,false,14.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T21:00:00.000000000",13.84,15.45,68.590675,9.7,13.934015,0.0,1014.5,13.0,7.9932966,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T22:00:00.000000000",13.53,15.45,71.63854,10.35,12.252901,0.0,1014.4,10.0,8.587338,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.529999732971191,false,13.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-15T23:00:00.000000000",13.31,15.45,74.06369,10.85,12.31955,0.0,1015.3,8.0,7.9932966,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.3100004196167,false,13.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T00:00:00.000000000",13.360001,15.4,75.545006,11.1,12.332628,0.0,1015.8,11.0,7.9036193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.360000610351562,false,13.360000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T01:00:00.000000000",13.23,15.55,76.57686,11.45,12.463997,0.0,1016.3,16.0,7.8954163,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.229999542236328,false,13.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T02:00:00.000000000",13.014999,15.6,76.332016,11.45,12.269438,0.0,1016.2,19.0,7.754637,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.014999389648438,false,13.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T03:00:00.000000000",12.715,15.65,76.34006,11.5,11.733653,0.0,1016.6,29.0,7.968939,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.71500015258789,false,12.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T04:00:00.000000000",12.825,15.75,76.10426,11.55,12.283979,0.0,1016.7,19.0,7.8625183,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.824999809265137,false,12.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T05:00:00.000000000",12.995,15.7,76.85413,11.65,12.016941,0.0,1016.8,18.0,7.6367526,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.994999885559082,false,12.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T06:00:00.000000000",13.745,15.65,78.90071,12.0,13.054533,0.0,1017.0,23.0,6.849467,12.959999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.744999885559082,false,13.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T07:00:00.000000000",15.23,16.3,79.514114,12.75,13.437635,0.0,1017.3,20.0,7.9526596,15.119999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,15.229999542236328,false,15.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T08:00:00.000000000",17.325,17.35,74.63451,12.8,15.676346,0.0,1017.7,7.0,7.5170207,16.919998,174.0,"LIPR___44.024167___12.612778___12.0",null,null,17.325000762939453,false,17.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T09:00:00.000000000",19.3,18.4,69.63456,12.75,18.624815,0.0,1018.0,7.0,9.346143,20.519999,280.0,"LIPR___44.024167___12.612778___12.0",null,null,19.299999237060547,false,19.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T10:00:00.000000000",20.544998,19.3,64.97138,12.55,21.471256,0.0,1018.2,31.0,8.699793,27.0,365.0,"LIPR___44.024167___12.612778___12.0",null,null,20.544998168945312,false,20.544998168945312,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T11:00:00.000000000",20.785,20.0,61.599403,12.4,21.62104,0.0,1018.5,63.0,9.021574,32.760002,432.0,"LIPR___44.024167___12.612778___12.0",null,null,20.78499984741211,false,20.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T12:00:00.000000000",20.62,20.1,63.05162,12.85,21.335875,0.0,1018.2,87.0,10.296251,32.399998,320.0,"LIPR___44.024167___12.612778___12.0",null,null,20.6200008392334,false,20.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T13:00:00.000000000",20.1,20.15,63.684097,13.05,20.423029,0.4,1018.1,94.0,12.229406,27.359999,151.0,"LIPR___44.024167___12.612778___12.0",null,null,20.100000381469727,false,20.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T14:00:00.000000000",19.43,19.85,68.34704,13.85,20.190727,0.0,1017.8,88.0,11.753876,24.48,94.0,"LIPR___44.024167___12.612778___12.0",null,null,19.43000030517578,false,19.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T15:00:00.000000000",18.93,19.55,70.99887,14.15,19.857225,0.0,1017.9,80.0,9.585739,21.96,52.0,"LIPR___44.024167___12.612778___12.0",null,null,18.93000030517578,false,18.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T16:00:00.000000000",18.48,19.05,73.71882,14.25,19.993427,0.0,1018.2,89.0,7.5942082,16.199999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,18.479999542236328,false,18.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T17:00:00.000000000",17.9,18.5,75.071075,14.0,19.078585,0.0,1018.7,95.0,8.225035,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T18:00:00.000000000",17.2,18.1,72.60013,13.1,18.208006,0.0,1019.0,96.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.200000762939453,false,17.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T19:00:00.000000000",16.63,18.05,73.06664,13.15,17.704813,0.0,1019.3,97.0,8.049845,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T20:00:00.000000000",15.97,17.8,72.072716,12.7,16.854485,0.0,1019.5,98.0,7.92,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T21:00:00.000000000",15.38,17.5,73.20836,12.65,16.027283,0.0,1019.9,98.0,7.6367526,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T22:00:00.000000000",15.21,17.25,74.37357,12.65,15.57321,0.0,1019.6,95.0,6.28713,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-16T23:00:00.000000000",14.94,17.05,75.56787,12.7,15.331663,0.0,1019.9,99.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T00:00:00.000000000",14.785,16.9,76.539665,12.75,15.270927,0.0,1020.0,95.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.78499984741211,false,14.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T01:00:00.000000000",14.335,16.7,77.77116,12.8,14.726841,0.0,1020.1,94.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.335000038146973,false,14.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T02:00:00.000000000",13.885,16.35,80.30518,12.95,14.288067,0.0,1020.0,92.0,4.5820518,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.885000228881836,false,13.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T03:00:00.000000000",13.485001,16.0,83.196915,13.15,13.667431,0.0,1020.2,96.0,3.7064266,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.485000610351562,false,13.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T04:00:00.000000000",13.54,15.4,87.87384,13.4,13.772114,0.0,1020.1,99.0,3.219938,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.539999961853027,false,13.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T05:00:00.000000000",13.635,15.15,89.58675,13.45,13.793554,0.0,1020.4,98.0,3.7585104,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.635000228881836,false,13.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T06:00:00.000000000",13.934999,15.2,89.29943,13.45,14.406466,0.0,1020.5,99.0,3.319036,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.934999465942383,false,13.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T07:00:00.000000000",15.055,15.95,88.20776,14.0,14.590376,0.0,1021.1,98.0,4.452954,9.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,15.055000305175781,false,15.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T08:00:00.000000000",16.515,16.95,80.38698,13.55,16.619078,0.0,1021.3,100.0,3.319036,10.799999,40.0,"LIPR___44.024167___12.612778___12.0",null,null,16.514999389648438,false,16.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T09:00:00.000000000",17.64,17.55,72.501015,12.55,17.90267,0.0,1021.9,99.0,2.6208394,16.199999,74.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T10:00:00.000000000",18.3,17.8,69.517296,12.15,20.168955,0.4,1022.5,100.0,3.0547013,21.24,131.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T11:00:00.000000000",18.130001,17.85,69.98556,12.3,19.602377,0.4,1022.3,97.0,4.198285,21.96,92.0,"LIPR___44.024167___12.612778___12.0",null,null,18.130001068115234,false,18.130001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T12:00:00.000000000",17.9,17.85,72.318146,12.8,19.097166,0.6,1022.0,93.0,4.452954,21.599998,98.0,"LIPR___44.024167___12.612778___12.0",null,null,17.899999618530273,false,17.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T13:00:00.000000000",17.43,18.0,72.58214,13.0,18.86396,1.5,1021.7,84.0,5.2416787,22.68,70.0,"LIPR___44.024167___12.612778___12.0",null,null,17.43000030517578,false,17.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T14:00:00.000000000",16.91,17.75,75.436264,13.35,18.473873,0.6,1021.7,83.0,6.763786,21.96,50.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T15:00:00.000000000",16.44,17.35,78.12334,13.5,17.57176,0.2,1021.4,76.0,5.6002855,18.0,25.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T16:00:00.000000000",16.2,17.1,79.11031,13.45,18.411074,0.1,1021.4,68.0,1.835647,14.759999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,16.200000762939453,false,16.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T17:00:00.000000000",15.62,16.6,80.864975,13.3,17.827324,0.0,1022.1,79.0,1.835647,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T18:00:00.000000000",15.1,15.7,87.0471,13.55,16.720388,0.0,1022.7,74.0,2.6208394,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.100000381469727,false,15.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T19:00:00.000000000",14.61,15.65,86.759544,13.45,17.17198,0.0,1023.0,88.0,3.2599385,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T20:00:00.000000000",14.1,14.6,90.42665,13.05,16.402014,0.0,1023.0,85.0,5.3999996,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.100000381469727,false,14.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T21:00:00.000000000",13.48,14.2,90.39825,12.65,16.145002,0.0,1023.4,59.0,5.4119864,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T22:00:00.000000000",13.2,14.5,90.7155,13.0,13.526094,0.0,1023.7,45.0,6.8399997,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-17T23:00:00.000000000",13.1,14.25,92.193504,13.0,13.396877,0.0,1023.8,48.0,6.924738,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.100000381469727,false,13.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T00:00:00.000000000",13.32,14.2,91.88971,12.9,13.4261875,0.0,1023.8,43.0,7.6367526,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T01:00:00.000000000",13.385,14.1,91.28405,12.7,13.969202,0.0,1023.8,47.0,7.2359104,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.385000228881836,false,13.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T02:00:00.000000000",13.225,14.35,88.94034,12.55,13.620497,0.0,1023.4,63.0,6.9899354,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.225000381469727,false,13.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T03:00:00.000000000",12.965,14.35,88.06931,12.4,12.963291,0.0,1023.1,77.0,7.172949,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.96500015258789,false,12.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T04:00:00.000000000",13.025,14.35,88.94034,12.55,13.194479,0.0,1023.1,77.0,8.209263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.024999618530273,false,13.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T05:00:00.000000000",12.98,14.5,87.21977,12.4,12.79071,0.0,1023.2,86.0,9.178235,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.979999542236328,false,12.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T06:00:00.000000000",13.190001,14.35,87.78065,12.35,13.462027,0.0,1023.2,68.0,9.47012,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.190000534057617,false,13.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T07:00:00.000000000",13.89,13.95,93.39037,12.9,13.612638,0.0,1023.8,38.0,8.669949,17.64,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T08:00:00.000000000",15.110001,14.8,87.82072,12.8,13.959219,0.0,1024.1,36.0,8.350138,19.08,101.0,"LIPR___44.024167___12.612778___12.0",null,null,15.110000610351562,false,15.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T09:00:00.000000000",16.505001,15.55,83.14334,12.7,14.559492,0.0,1024.0,62.0,9.693296,21.599998,148.0,"LIPR___44.024167___12.612778___12.0",null,null,16.505001068115234,false,16.505001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T10:00:00.000000000",17.79,16.35,79.78176,12.85,18.167955,0.0,1023.8,91.0,9.957108,21.599998,228.0,"LIPR___44.024167___12.612778___12.0",null,null,17.790000915527344,false,17.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T11:00:00.000000000",18.095001,17.0,75.80753,12.7,18.478527,0.0,1023.8,62.0,8.913181,20.16,181.0,"LIPR___44.024167___12.612778___12.0",null,null,18.095001220703125,false,18.095001220703125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T12:00:00.000000000",18.05,17.25,74.13027,12.6,18.637218,0.0,1023.3,63.0,8.287822,18.359999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,18.049999237060547,false,18.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T13:00:00.000000000",17.94,17.6,72.272736,12.55,18.871758,0.0,1022.7,30.0,7.24486,16.56,166.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T14:00:00.000000000",17.5,17.65,72.045296,12.55,19.543556,0.0,1022.5,18.0,5.4833565,14.4,138.0,"LIPR___44.024167___12.612778___12.0",null,null,17.5,false,17.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T15:00:00.000000000",17.05,17.45,72.72109,12.5,18.204077,0.0,1022.1,28.0,5.1919937,11.879999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T16:00:00.000000000",16.66,17.1,74.104454,12.45,18.866955,0.0,1021.9,72.0,3.4152596,9.0,34.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T17:00:00.000000000",15.73,16.4,79.78877,12.9,18.550913,0.0,1021.7,12.0,1.1384199,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.729999542236328,false,15.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T18:00:00.000000000",14.77,16.95,74.322296,12.35,16.09461,0.0,1021.5,15.0,3.0758414,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T19:00:00.000000000",13.95,15.85,80.76473,12.55,15.433262,0.0,1021.7,10.0,4.6938257,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.949999809265137,false,13.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T20:00:00.000000000",12.82,13.8,88.60321,11.95,15.5478325,0.0,1021.9,8.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T21:00:00.000000000",11.6,13.3,90.33388,11.75,13.023861,0.0,1021.7,15.0,4.8965297,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T22:00:00.000000000",11.13,13.4,90.63933,11.9,11.432229,0.0,1021.9,34.0,4.5820518,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-18T23:00:00.000000000",10.99,13.8,90.66713,12.3,11.169221,0.0,1021.5,40.0,4.8433046,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T00:00:00.000000000",11.02,13.95,91.274315,12.55,11.1239395,0.0,1021.3,42.0,5.1919937,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T01:00:00.000000000",10.83,14.05,91.580284,12.7,11.011407,0.0,1021.0,69.0,5.904439,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T02:00:00.000000000",10.485001,13.95,92.175964,12.7,10.182314,0.0,1020.7,80.0,6.297428,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.485000610351562,false,10.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T03:00:00.000000000",10.34,13.9,92.17304,12.65,9.641648,0.0,1020.6,83.0,7.0911775,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T04:00:00.000000000",10.424999,13.9,92.17304,12.65,9.789392,0.0,1020.6,80.0,6.763786,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.424999237060547,false,10.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T05:00:00.000000000",10.715,13.85,92.472595,12.65,10.088214,0.0,1020.6,71.0,7.24486,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T06:00:00.000000000",11.4,13.95,91.274315,12.55,10.730029,0.0,1020.8,54.0,7.729527,9.72,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.399999618530273,false,11.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T07:00:00.000000000",13.02,14.5,89.53679,12.8,10.858573,0.0,1021.2,38.0,7.729527,15.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T08:00:00.000000000",15.21,15.8,80.75802,12.5,13.816097,0.0,1021.5,20.0,6.151683,15.4800005,134.0,"LIPR___44.024167___12.612778___12.0",null,null,15.210000038146973,false,15.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T09:00:00.000000000",16.91,16.8,73.08412,11.95,15.749666,0.0,1021.7,38.0,6.2145634,15.4800005,262.0,"LIPR___44.024167___12.612778___12.0",null,null,16.90999984741211,false,16.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T10:00:00.000000000",18.055,17.45,70.37009,12.0,19.185518,0.0,1021.9,87.0,6.193674,16.56,364.0,"LIPR___44.024167___12.612778___12.0",null,null,18.05500030517578,false,18.05500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T11:00:00.000000000",18.135,17.95,68.412575,12.05,19.296688,0.0,1021.9,96.0,5.315336,16.56,326.0,"LIPR___44.024167___12.612778___12.0",null,null,18.135000228881836,false,18.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T12:00:00.000000000",18.24,18.35,66.935616,12.1,19.493769,0.0,1021.1,100.0,5.904439,15.119999,278.0,"LIPR___44.024167___12.612778___12.0",null,null,18.239999771118164,false,18.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T13:00:00.000000000",18.17,18.35,67.821655,12.3,19.27518,0.0,1021.0,99.0,7.172949,14.759999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,18.170000076293945,false,18.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T14:00:00.000000000",17.75,18.1,69.576,12.45,19.554718,0.0,1020.6,99.0,8.350138,14.4,139.0,"LIPR___44.024167___12.612778___12.0",null,null,17.75,false,17.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T15:00:00.000000000",17.23,17.7,71.58349,12.5,18.290236,0.0,1020.7,99.0,7.8954163,14.04,65.0,"LIPR___44.024167___12.612778___12.0",null,null,17.229999542236328,false,17.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T16:00:00.000000000",16.81,17.25,73.40458,12.45,18.792643,0.0,1020.8,100.0,4.6102495,11.879999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T17:00:00.000000000",16.22,16.5,80.32569,13.1,17.37621,0.0,1021.3,99.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.219999313354492,false,16.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T18:00:00.000000000",15.71,17.15,73.870346,12.45,16.953913,0.0,1022.0,98.0,6.28713,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T19:00:00.000000000",15.05,16.9,78.56733,13.15,17.065449,0.0,1022.5,97.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T20:00:00.000000000",14.03,14.75,87.243,12.65,16.702253,0.0,1022.9,91.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.029999732971191,false,14.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T21:00:00.000000000",13.02,14.05,90.09154,12.45,15.26828,0.0,1023.2,73.0,4.072935,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T22:00:00.000000000",12.27,13.95,90.38043,12.4,13.051262,0.0,1023.6,46.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-19T23:00:00.000000000",11.92,14.0,90.383995,12.45,12.597149,0.0,1023.6,5.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T00:00:00.000000000",11.825001,14.3,90.40535,12.75,12.39823,0.0,1023.2,4.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.825000762939453,false,11.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T01:00:00.000000000",11.565001,14.55,90.128105,12.95,12.315645,0.0,1023.6,6.0,4.802999,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.565000534057617,false,11.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T02:00:00.000000000",11.155,14.5,91.907845,13.2,11.620637,0.0,1023.3,3.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T03:00:00.000000000",10.755,14.35,94.327576,13.45,10.735618,0.0,1023.3,8.0,5.0528407,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.755000114440918,false,10.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T04:00:00.000000000",10.835,14.25,94.9397,13.45,10.649586,0.0,1023.5,12.0,5.3999996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.835000038146973,false,10.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T05:00:00.000000000",11.2,14.45,91.30674,13.05,10.78842,0.0,1023.6,17.0,6.162207,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.199999809265137,false,11.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T06:00:00.000000000",11.969999,14.45,90.41601,12.9,11.559085,0.0,1023.8,45.0,7.5170207,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.969999313354492,false,11.969999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T07:00:00.000000000",13.5,15.15,88.715515,13.3,11.87697,0.0,1024.2,29.0,9.178235,16.56,39.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T08:00:00.000000000",15.565001,16.1,84.85081,13.55,13.85417,0.0,1024.6,15.0,7.92,17.64,132.0,"LIPR___44.024167___12.612778___12.0",null,null,15.565000534057617,false,15.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T09:00:00.000000000",17.29,16.9,81.96326,13.8,16.624794,0.0,1024.6,30.0,6.9527545,18.359999,255.0,"LIPR___44.024167___12.612778___12.0",null,null,17.290000915527344,false,17.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T10:00:00.000000000",18.295,17.6,78.92548,13.9,20.17262,0.0,1024.9,35.0,6.9247384,18.72,354.0,"LIPR___44.024167___12.612778___12.0",null,null,18.295000076293945,false,18.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T11:00:00.000000000",18.154999,18.1,75.985725,13.8,20.155947,0.0,1024.7,34.0,5.7599998,18.0,358.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T12:00:00.000000000",18.01,18.25,75.5183,13.85,19.776354,0.0,1024.1,39.0,6.151683,18.359999,252.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T13:00:00.000000000",17.8,18.15,76.48849,13.95,19.819054,0.0,1023.7,37.0,6.792466,18.72,170.0,"LIPR___44.024167___12.612778___12.0",null,null,17.799999237060547,false,17.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T14:00:00.000000000",17.45,18.05,77.974625,14.15,19.849352,0.0,1023.5,43.0,7.145796,18.359999,132.0,"LIPR___44.024167___12.612778___12.0",null,null,17.450000762939453,false,17.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T15:00:00.000000000",16.93,17.8,78.95434,14.1,18.349796,0.0,1023.4,31.0,7.928177,16.919998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T16:00:00.000000000",16.81,17.4,80.70917,14.05,18.927502,0.0,1023.6,31.0,5.95906,15.4800005,19.0,"LIPR___44.024167___12.612778___12.0",null,null,16.809999465942383,false,16.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T17:00:00.000000000",16.28,16.95,82.23598,13.9,17.550344,0.0,1023.8,35.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.280000686645508,false,16.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T18:00:00.000000000",15.88,16.75,81.9443,13.65,17.327227,0.0,1024.2,74.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T19:00:00.000000000",15.2,16.0,87.641975,13.95,17.023182,0.0,1024.5,97.0,6.193674,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.199999809265137,false,15.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T20:00:00.000000000",14.73,15.8,87.90904,13.8,16.481865,0.0,1024.7,92.0,5.904439,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.729999542236328,false,14.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T21:00:00.000000000",14.2,16.9,81.96326,13.8,16.47442,0.0,1025.0,92.0,4.2136917,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T22:00:00.000000000",13.69,16.75,83.0159,13.85,14.833714,0.0,1025.3,89.0,3.2399998,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.6899995803833,false,13.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-20T23:00:00.000000000",13.34,16.6,84.08286,13.9,14.906385,0.0,1025.2,88.0,2.7416782,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T00:00:00.000000000",13.139999,16.2,87.65988,14.15,14.688936,0.0,1025.2,88.0,1.835647,3.2399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.139999389648438,false,13.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T01:00:00.000000000",12.885,15.55,94.378685,14.65,14.321316,0.0,1025.4,89.0,2.3051248,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.885000228881836,false,12.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T02:00:00.000000000",12.785,15.5,94.37657,14.6,13.737316,0.0,1025.3,90.0,2.3051248,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.78499984741211,false,12.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T03:00:00.000000000",12.610001,14.8,92.82728,13.65,13.875912,0.0,1025.3,62.0,2.2768397,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.610000610351562,false,12.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T04:00:00.000000000",12.705,15.75,88.190575,13.8,13.9468155,0.0,1025.6,63.0,1.8,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.704999923706055,false,12.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T05:00:00.000000000",12.6,15.6,90.20427,14.0,13.741648,0.0,1025.7,55.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.600000381469727,false,12.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T06:00:00.000000000",12.915,15.75,89.053276,13.95,13.707817,0.0,1026.0,51.0,1.835647,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.914999961853027,false,12.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T07:00:00.000000000",13.875,15.15,91.35185,13.75,13.910965,0.0,1026.7,47.0,1.8,6.12,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T08:00:00.000000000",15.565001,16.4,85.15909,13.9,15.298878,0.0,1027.3,47.0,4.072935,9.72,69.0,"LIPR___44.024167___12.612778___12.0",null,null,15.565000534057617,false,15.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T09:00:00.000000000",16.965,17.0,79.35402,13.4,16.816244,0.0,1027.7,92.0,8.557102,19.08,209.0,"LIPR___44.024167___12.612778___12.0",null,null,16.96500015258789,false,16.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T10:00:00.000000000",17.724998,17.45,77.63152,13.5,19.271694,0.0,1027.9,69.0,9.826088,21.24,228.0,"LIPR___44.024167___12.612778___12.0",null,null,17.724998474121094,false,17.724998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T11:00:00.000000000",17.47,17.55,77.14319,13.5,18.62959,0.0,1028.1,84.0,10.685391,22.68,174.0,"LIPR___44.024167___12.612778___12.0",null,null,17.469999313354492,false,17.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T12:00:00.000000000",17.27,17.65,76.65829,13.5,18.096409,0.0,1027.9,82.0,11.4862,24.119999,187.0,"LIPR___44.024167___12.612778___12.0",null,null,17.270000457763672,false,17.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T13:00:00.000000000",16.98,17.7,76.16877,13.45,17.846388,0.0,1027.8,87.0,12.287555,24.84,223.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T14:00:00.000000000",16.54,17.5,75.88876,13.2,17.573433,0.0,1028.1,100.0,12.10157,24.48,157.0,"LIPR___44.024167___12.612778___12.0",null,null,16.540000915527344,false,16.540000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T15:00:00.000000000",16.12,17.25,75.600655,12.9,15.885496,0.0,1028.1,89.0,11.113451,24.119999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,16.1200008392334,false,16.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T16:00:00.000000000",16.02,16.95,75.55143,12.6,16.856691,0.0,1028.4,74.0,7.42159,20.519999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.020000457763672,false,16.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T17:00:00.000000000",15.71,16.65,76.49994,12.5,15.839537,0.0,1028.9,67.0,5.4833565,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.710000038146973,false,15.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T18:00:00.000000000",15.56,16.5,76.97976,12.45,16.222557,0.0,1029.2,47.0,5.495161,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.5600004196167,false,15.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T19:00:00.000000000",15.07,16.0,79.73272,12.5,16.455757,0.0,1029.6,37.0,6.638072,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.069999694824219,false,15.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T20:00:00.000000000",14.49,15.4,83.39835,12.6,16.071106,0.0,1029.9,28.0,5.495161,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.489999771118164,false,14.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T21:00:00.000000000",13.46,15.05,84.73669,12.5,16.192696,0.0,1030.2,21.0,3.9763298,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T22:00:00.000000000",12.56,15.05,81.19076,11.85,12.684757,0.0,1030.2,23.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5600004196167,false,12.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-21T23:00:00.000000000",12.14,13.65,86.852844,11.5,13.028191,0.0,1030.2,29.0,4.39436,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.140000343322754,false,12.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T00:00:00.000000000",12.275,14.3,83.543686,11.55,12.926832,0.0,1030.3,32.0,4.510787,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T01:00:00.000000000",12.27,14.45,80.5756,11.15,12.830149,0.0,1030.5,31.0,4.510787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.270000457763672,false,12.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T02:00:00.000000000",12.165,14.75,78.24819,11.0,12.211639,0.0,1030.5,35.0,5.6920996,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.164999961853027,false,12.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T03:00:00.000000000",11.635,14.75,79.29302,11.2,11.612274,0.0,1030.5,58.0,6.5693827,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T04:00:00.000000000",11.56,14.6,83.30371,11.8,11.189098,0.0,1030.5,51.0,7.208994,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T05:00:00.000000000",11.605,14.3,86.62945,12.1,10.989662,0.0,1030.7,59.0,7.928178,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.604999542236328,false,11.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T06:00:00.000000000",12.139999,14.2,87.76725,12.2,11.817564,0.0,1030.9,35.0,8.350138,16.199999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.139999389648438,false,12.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T07:00:00.000000000",13.05,14.75,86.957596,12.6,11.583742,0.0,1031.3,18.0,8.311245,16.56,33.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T08:00:00.000000000",14.495,15.3,84.4869,12.7,12.784,0.0,1031.6,16.0,7.2805495,17.64,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.494999885559082,false,14.494999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T09:00:00.000000000",15.97,16.05,81.056404,12.8,14.591467,0.0,1031.5,17.0,5.3999996,18.0,262.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T10:00:00.000000000",16.945,16.75,77.524704,12.8,18.40249,0.0,1031.4,22.0,5.506941,17.28,329.0,"LIPR___44.024167___12.612778___12.0",null,null,16.94499969482422,false,16.94499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T11:00:00.000000000",16.755001,17.05,75.32076,12.65,17.972143,0.0,1031.3,74.0,6.12,16.56,280.0,"LIPR___44.024167___12.612778___12.0",null,null,16.755001068115234,false,16.755001068115234,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T12:00:00.000000000",16.68,17.1,75.32902,12.7,17.744627,0.0,1030.7,100.0,7.5942082,18.0,230.0,"LIPR___44.024167___12.612778___12.0",null,null,16.68000030517578,false,16.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T13:00:00.000000000",16.38,17.1,74.83707,12.6,17.418615,0.0,1030.2,100.0,7.9036193,18.359999,167.0,"LIPR___44.024167___12.612778___12.0",null,null,16.3799991607666,false,16.3799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T14:00:00.000000000",15.9,17.0,74.57519,12.45,17.535,0.0,1029.9,92.0,8.217153,18.72,124.0,"LIPR___44.024167___12.612778___12.0",null,null,15.899999618530273,false,15.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T15:00:00.000000000",15.19,16.75,74.77808,12.25,15.953991,0.0,1029.6,81.0,8.39657,18.0,95.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T16:00:00.000000000",14.71,16.3,75.69318,12.0,16.029594,0.0,1029.7,64.0,6.1305785,15.119999,36.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T17:00:00.000000000",14.02,15.75,77.626396,11.85,13.631327,0.0,1029.9,46.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T18:00:00.000000000",13.96,15.2,80.14709,11.8,14.425964,0.0,1030.0,37.0,4.2136917,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.960000038146973,false,13.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T19:00:00.000000000",13.44,13.95,86.88154,11.8,15.833891,0.0,1030.2,28.0,1.5273507,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T20:00:00.000000000",12.11,13.15,88.25582,11.25,14.773668,0.0,1030.3,19.0,3.096837,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T21:00:00.000000000",10.12,12.7,88.805016,10.9,10.703534,0.0,1030.5,17.0,5.1919937,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.119999885559082,false,10.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T22:00:00.000000000",8.98,12.4,89.67078,10.75,7.8942537,0.0,1030.6,16.0,5.8048253,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-22T23:00:00.000000000",8.71,12.65,91.795,11.35,8.136013,0.0,1030.7,34.0,5.634891,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.710000038146973,false,8.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T00:00:00.000000000",9.095,12.85,94.26272,11.95,8.685112,0.0,1030.1,34.0,4.829907,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.095000267028809,false,9.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T01:00:00.000000000",9.24,12.65,99.34669,12.55,8.919532,0.0,1030.0,68.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T02:00:00.000000000",9.06,12.3,99.01876,12.15,8.350725,0.0,1030.0,100.0,7.0911775,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0600004196167,false,9.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T03:00:00.000000000",8.745,12.25,97.722755,11.9,7.66457,0.0,1029.7,100.0,7.0911775,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.744999885559082,false,8.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T04:00:00.000000000",8.78,11.9,99.67095,11.85,7.881403,0.0,1029.8,100.0,7.24486,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T05:00:00.000000000",8.77,11.55,99.34104,11.45,8.033264,0.0,1030.0,100.0,7.4128532,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.770000457763672,false,8.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T06:00:00.000000000",9.25,11.85,97.71566,11.5,8.723109,0.0,1030.1,100.0,7.4128532,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T07:00:00.000000000",10.175,11.85,98.3636,11.6,7.802247,0.0,1030.4,98.0,6.489992,15.119999,19.0,"LIPR___44.024167___12.612778___12.0",null,null,10.175000190734863,false,10.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T08:00:00.000000000",12.08,13.0,88.53589,11.15,9.642184,0.0,1030.5,14.0,5.4477882,14.759999,71.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T09:00:00.000000000",14.309999,14.15,80.80271,10.9,12.148165,0.0,1030.5,2.0,4.6800003,15.119999,188.0,"LIPR___44.024167___12.612778___12.0",null,null,14.309999465942383,false,14.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T10:00:00.000000000",15.865,15.1,76.505005,11.0,16.91898,0.0,1030.2,51.0,5.6233797,14.759999,260.0,"LIPR___44.024167___12.612778___12.0",null,null,15.864999771118164,false,15.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T11:00:00.000000000",15.905,15.75,74.1157,11.15,16.855991,0.0,1030.1,47.0,5.4833565,15.4800005,417.0,"LIPR___44.024167___12.612778___12.0",null,null,15.904999732971191,false,15.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T12:00:00.000000000",15.83,16.15,73.20998,11.35,17.19452,0.0,1029.4,35.0,5.4477882,15.4800005,439.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T13:00:00.000000000",15.65,16.25,73.470245,11.5,17.292904,0.0,1028.6,7.0,4.896529,14.4,384.0,"LIPR___44.024167___12.612778___12.0",null,null,15.649999618530273,false,15.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T14:00:00.000000000",15.32,16.2,74.19345,11.6,17.806126,0.0,1028.2,3.0,4.5820518,12.959999,286.0,"LIPR___44.024167___12.612778___12.0",null,null,15.319999694824219,false,15.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T15:00:00.000000000",14.56,15.9,75.12931,11.5,16.720608,0.0,1027.8,5.0,4.510787,11.879999,158.0,"LIPR___44.024167___12.612778___12.0",null,null,14.5600004196167,false,14.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T16:00:00.000000000",13.57,15.45,76.814674,11.4,16.02434,0.0,1027.6,2.0,5.5887027,10.440001,41.0,"LIPR___44.024167___12.612778___12.0",null,null,13.569999694824219,false,13.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T17:00:00.000000000",12.31,14.2,86.050964,11.9,11.936718,0.0,1027.9,2.0,7.208994,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.3100004196167,false,12.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T18:00:00.000000000",11.82,13.6,85.139786,11.15,11.850832,0.0,1028.0,2.0,5.634891,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.819999694824219,false,11.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T19:00:00.000000000",11.25,14.5,82.74361,11.6,12.410303,0.0,1028.0,1.0,4.198285,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.25,false,11.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T20:00:00.000000000",10.15,14.35,84.1031,11.7,11.575476,0.0,1028.0,2.0,3.9763298,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T21:00:00.000000000",8.43,12.75,89.10444,11.0,8.666383,0.0,1028.2,1.0,4.2136917,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T22:00:00.000000000",7.35,10.7,95.1185,9.95,6.515152,0.0,1028.0,28.0,6.0347,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.349999904632568,false,7.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-23T23:00:00.000000000",7.09,10.3,99.00327,10.15,6.576908,0.0,1028.0,36.0,5.0142193,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T00:00:00.000000000",7.465,10.5,100.0,10.5,6.7750044,0.0,1027.7,100.0,4.510787,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.465000152587891,false,7.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T01:00:00.000000000",7.56,10.85,100.0,10.85,6.907481,0.0,1027.3,100.0,5.315336,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T02:00:00.000000000",7.3900003,10.8,100.0,10.8,6.607893,0.0,1026.8,100.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.390000343322754,false,7.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T03:00:00.000000000",6.775,10.65,100.0,10.65,6.040883,0.0,1026.4,100.0,5.315336,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.775000095367432,false,6.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T04:00:00.000000000",6.45,10.75,99.00678,10.6,5.2003326,0.0,1026.1,99.0,5.95906,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.449999809265137,false,6.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T05:00:00.000000000",6.49,10.65,99.667694,10.6,4.9381227,0.0,1026.1,100.0,5.991594,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T06:00:00.000000000",7.38,10.85,99.33742,10.75,5.5393867,0.0,1026.1,100.0,6.193674,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.380000114440918,false,7.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T07:00:00.000000000",9.05,11.4,99.34026,11.3,6.337593,0.0,1026.5,19.0,5.3999996,12.959999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,9.050000190734863,false,9.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T08:00:00.000000000",11.8,13.2,92.131836,11.95,9.715153,0.0,1026.6,1.0,3.563818,12.599999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T09:00:00.000000000",14.41,15.3,78.072014,11.5,12.616018,0.0,1026.8,0.0,2.16,11.5199995,177.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T10:00:00.000000000",16.154999,16.4,72.05331,11.35,17.473469,0.0,1026.7,0.0,0.8049845,10.440001,288.0,"LIPR___44.024167___12.612778___12.0",null,null,16.154998779296875,false,16.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T11:00:00.000000000",16.425,17.1,71.00225,11.8,18.162357,0.0,1026.3,0.0,1.4399999,11.879999,402.0,"LIPR___44.024167___12.612778___12.0",null,null,16.424999237060547,false,16.424999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T12:00:00.000000000",16.33,17.45,72.00864,12.35,18.485191,0.0,1025.4,0.0,2.8799999,12.959999,430.0,"LIPR___44.024167___12.612778___12.0",null,null,16.329999923706055,false,16.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T13:00:00.000000000",16.16,17.6,73.46609,12.8,18.466423,0.0,1024.4,0.0,4.379589,13.679999,381.0,"LIPR___44.024167___12.612778___12.0",null,null,16.15999984741211,false,16.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T14:00:00.000000000",15.8,17.55,74.668335,13.0,18.841122,0.0,1024.0,0.0,6.379216,14.4,284.0,"LIPR___44.024167___12.612778___12.0",null,null,15.800000190734863,false,15.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T15:00:00.000000000",14.95,17.25,76.09645,13.0,16.959126,0.0,1023.8,0.0,8.089993,14.4,156.0,"LIPR___44.024167___12.612778___12.0",null,null,14.949999809265137,false,14.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T16:00:00.000000000",14.04,16.75,77.271385,12.75,16.3099,0.0,1023.8,0.0,6.9527545,13.32,39.0,"LIPR___44.024167___12.612778___12.0",null,null,14.039999961853027,false,14.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T17:00:00.000000000",12.95,16.3,78.99505,12.65,13.263716,0.0,1024.2,0.0,7.2805495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T18:00:00.000000000",12.46,15.8,82.36112,12.8,13.328358,0.0,1024.1,1.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T19:00:00.000000000",11.72,14.55,90.128105,12.95,13.036053,0.0,1024.1,9.0,7.127636,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.720000267028809,false,11.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T20:00:00.000000000",10.68,13.7,91.85934,12.4,11.407434,0.0,1024.2,15.0,5.95906,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T21:00:00.000000000",9.37,13.45,92.44997,12.25,10.511258,0.0,1024.6,3.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.369999885559082,false,9.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T22:00:00.000000000",8.43,11.45,98.03305,11.15,8.053922,0.0,1024.7,6.0,5.0528407,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-24T23:00:00.000000000",8.41,11.7,96.42696,11.15,8.198008,0.0,1024.2,1.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.40999984741211,false,8.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T00:00:00.000000000",8.605,12.25,94.23647,11.35,8.080257,0.0,1024.1,0.0,6.12,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.604999542236328,false,8.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T01:00:00.000000000",8.715,12.7,93.63628,11.7,8.393138,0.0,1023.9,0.0,5.6002855,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.71500015258789,false,8.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T02:00:00.000000000",8.53,12.85,93.33525,11.8,7.4669466,0.0,1023.9,4.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T03:00:00.000000000",8.280001,13.05,92.73237,11.9,7.1565027,0.0,1023.2,34.0,7.386582,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.280000686645508,false,8.280000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T04:00:00.000000000",8.43,13.1,92.12593,11.85,7.3299427,0.0,1022.9,18.0,8.161764,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.430000305175781,false,8.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T05:00:00.000000000",8.855,13.3,89.73955,11.65,7.657483,0.0,1022.6,17.0,8.404285,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.854999542236328,false,8.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T06:00:00.000000000",9.755,13.2,90.028885,11.6,8.926151,0.0,1022.4,39.0,7.8954163,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.755000114440918,false,9.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T07:00:00.000000000",11.15,13.45,89.750946,11.8,9.44111,0.0,1022.8,79.0,7.289445,14.759999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T08:00:00.000000000",13.5,14.95,83.61971,12.2,11.612905,0.0,1023.0,72.0,5.3517847,14.04,102.0,"LIPR___44.024167___12.612778___12.0",null,null,13.5,false,13.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T09:00:00.000000000",15.82,16.3,75.4443,11.95,14.301708,0.0,1023.2,41.0,4.5536795,12.959999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,15.819999694824219,false,15.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T10:00:00.000000000",17.285,17.35,68.065956,11.4,18.50701,0.0,1023.5,21.0,3.4152596,13.32,374.0,"LIPR___44.024167___12.612778___12.0",null,null,17.28499984741211,false,17.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T11:00:00.000000000",17.279999,18.05,62.79666,10.85,18.701656,0.0,1023.1,6.0,2.5455842,13.32,384.0,"LIPR___44.024167___12.612778___12.0",null,null,17.279998779296875,false,17.279998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T12:00:00.000000000",17.14,18.4,61.636845,10.9,19.056292,0.0,1021.9,2.0,2.1897945,12.599999,428.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T13:00:00.000000000",16.94,18.6,63.54844,11.55,19.196707,0.0,1021.2,8.0,1.835647,11.879999,366.0,"LIPR___44.024167___12.612778___12.0",null,null,16.940000534057617,false,16.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T14:00:00.000000000",16.72,18.45,66.95641,12.2,19.760761,0.0,1020.6,30.0,1.0182338,11.879999,277.0,"LIPR___44.024167___12.612778___12.0",null,null,16.719999313354492,false,16.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T15:00:00.000000000",16.41,18.15,69.58577,12.5,18.659534,0.0,1020.3,54.0,4.2136917,12.959999,143.0,"LIPR___44.024167___12.612778___12.0",null,null,16.40999984741211,false,16.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T16:00:00.000000000",15.88,17.7,72.76593,12.75,18.235949,0.0,1020.2,34.0,5.991594,10.799999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,15.880000114440918,false,15.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T17:00:00.000000000",15.01,17.05,77.317726,13.05,16.556793,0.0,1020.3,23.0,7.42159,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.010000228881836,false,15.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T18:00:00.000000000",14.42,16.45,81.10918,13.2,15.688398,0.0,1020.4,14.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.420000076293945,false,14.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T19:00:00.000000000",13.84,15.85,81.29585,12.65,15.483194,0.0,1020.3,2.0,6.2145634,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T20:00:00.000000000",13.05,15.6,81.26309,12.4,14.647928,0.0,1020.3,2.0,6.4799995,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.050000190734863,false,13.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T21:00:00.000000000",11.98,15.4,81.5043,12.25,13.149307,0.0,1020.2,1.0,7.342588,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T22:00:00.000000000",11.13,15.2,82.01625,12.15,11.432197,0.0,1020.3,6.0,7.8625183,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-25T23:00:00.000000000",10.91,15.1,82.816826,12.2,10.949224,0.0,1020.0,6.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.90999984741211,false,10.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T00:00:00.000000000",11.190001,15.0,84.73121,12.45,10.6480465,0.0,1019.6,4.0,7.9036193,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.190000534057617,false,11.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T01:00:00.000000000",11.355,14.95,84.725746,12.4,11.116419,0.0,1019.5,6.0,6.989936,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.354999542236328,false,11.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T02:00:00.000000000",11.205,14.95,85.00426,12.45,11.186754,0.0,1019.0,2.0,6.4096174,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T03:00:00.000000000",10.815001,14.8,86.394196,12.55,10.345299,0.0,1018.5,6.0,5.3517847,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.815000534057617,false,10.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T04:00:00.000000000",10.77,14.65,87.80739,12.65,10.554029,0.0,1018.2,15.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T05:00:00.000000000",11.08,14.5,89.24423,12.75,10.730595,0.0,1018.0,18.0,5.6233797,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T06:00:00.000000000",11.965,14.55,89.54065,12.85,11.960007,0.0,1017.9,29.0,4.8433046,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.96500015258789,false,11.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T07:00:00.000000000",13.35,14.85,88.11282,12.9,12.632717,0.0,1018.1,37.0,5.3999996,10.440001,32.0,"LIPR___44.024167___12.612778___12.0",null,null,13.350000381469727,false,13.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T08:00:00.000000000",15.35,16.15,83.758766,13.4,15.255615,0.0,1018.3,49.0,2.5455842,10.440001,94.0,"LIPR___44.024167___12.612778___12.0",null,null,15.350000381469727,false,15.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T09:00:00.000000000",16.904999,17.35,78.12334,13.5,17.461132,0.0,1018.3,47.0,1.0182338,8.64,152.0,"LIPR___44.024167___12.612778___12.0",null,null,16.904998779296875,false,16.904998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T10:00:00.000000000",17.689999,18.3,73.34938,13.45,19.192326,0.0,1018.2,81.0,2.5455842,10.08,219.0,"LIPR___44.024167___12.612778___12.0",null,null,17.689998626708984,false,17.689998626708984,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T11:00:00.000000000",17.73,19.1,69.31758,13.35,19.80385,0.0,1017.7,96.0,1.8,12.24,293.0,"LIPR___44.024167___12.612778___12.0",null,null,17.729999542236328,false,17.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T12:00:00.000000000",17.55,19.65,66.33418,13.2,20.32326,0.0,1017.0,94.0,1.08,12.959999,257.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T13:00:00.000000000",17.4,19.75,67.8844,13.65,20.236376,0.2,1016.3,82.0,2.3051248,13.32,237.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T14:00:00.000000000",17.25,19.6,68.966064,13.75,20.07333,0.0,1016.1,92.0,4.8965297,13.679999,129.0,"LIPR___44.024167___12.612778___12.0",null,null,17.25,false,17.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T15:00:00.000000000",17.0,19.4,69.151115,13.6,19.407852,0.0,1015.8,82.0,5.3517847,13.32,70.0,"LIPR___44.024167___12.612778___12.0",null,null,17.0,false,17.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T16:00:00.000000000",16.57,18.9,70.87688,13.5,19.107624,0.0,1015.9,58.0,5.1919937,12.959999,15.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T17:00:00.000000000",15.95,18.3,73.828354,13.55,17.694471,0.0,1016.0,38.0,4.802999,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T18:00:00.000000000",15.31,17.65,77.158676,13.6,17.258001,0.0,1016.3,31.0,5.0142193,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.3100004196167,false,15.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T19:00:00.000000000",14.71,17.2,79.900185,13.7,16.812618,0.0,1016.1,31.0,6.4096174,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T20:00:00.000000000",14.05,16.5,83.25618,13.65,15.763008,0.0,1016.4,76.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T21:00:00.000000000",13.16,16.05,85.67734,13.65,15.152283,0.0,1016.7,79.0,5.315336,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.15999984741211,false,13.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T22:00:00.000000000",12.43,15.8,86.77388,13.6,13.492935,0.0,1016.9,52.0,4.8965297,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.430000305175781,false,12.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-26T23:00:00.000000000",12.4,15.75,87.05177,13.6,13.337883,0.0,1016.6,10.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T00:00:00.000000000",12.559999,15.6,88.464714,13.7,12.790806,0.0,1016.2,3.0,6.763786,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.559999465942383,false,12.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T01:00:00.000000000",12.594999,15.4,89.897446,13.75,13.308603,0.0,1016.1,11.0,6.28713,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.594999313354492,false,12.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T02:00:00.000000000",12.395,15.1,91.05222,13.65,12.23958,0.0,1015.8,17.0,6.9527545,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.395000457763672,false,12.395000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T03:00:00.000000000",12.105,15.0,91.34219,13.6,12.0162735,0.0,1015.6,20.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.104999542236328,false,12.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T04:00:00.000000000",12.075,14.9,91.93197,13.6,12.294071,0.0,1015.8,93.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.074999809265137,false,12.074999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T05:00:00.000000000",12.17,14.85,91.332535,13.45,12.320934,0.0,1015.8,98.0,5.815978,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T06:00:00.000000000",12.91,14.7,92.21972,13.45,12.815899,0.0,1015.9,94.0,5.937272,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.90999984741211,false,12.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T07:00:00.000000000",14.15,15.4,89.897446,13.75,14.075354,0.0,1016.5,96.0,4.68,9.36,9.0,"LIPR___44.024167___12.612778___12.0",null,null,14.149999618530273,false,14.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T08:00:00.000000000",15.6,16.4,81.633446,13.25,15.92564,0.0,1017.0,98.0,3.5455887,11.159999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,15.600000381469727,false,15.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T09:00:00.000000000",16.635,17.1,78.08598,13.25,16.652178,0.0,1017.6,98.0,4.198285,13.679999,76.0,"LIPR___44.024167___12.612778___12.0",null,null,16.635000228881836,false,16.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T10:00:00.000000000",17.134998,17.65,75.66609,13.3,18.562004,0.0,1017.6,100.0,5.8603754,13.679999,73.0,"LIPR___44.024167___12.612778___12.0",null,null,17.134998321533203,false,17.134998321533203,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T11:00:00.000000000",16.775,17.85,76.689766,13.7,18.418663,0.0,1017.9,93.0,6.9247384,13.679999,138.0,"LIPR___44.024167___12.612778___12.0",null,null,16.774999618530273,false,16.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T12:00:00.000000000",16.24,17.55,80.72922,14.2,18.05794,0.0,1017.3,94.0,7.42159,13.32,175.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T13:00:00.000000000",16.0,17.2,83.879036,14.45,17.807556,0.0,1016.9,96.0,7.9932976,14.759999,122.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T14:00:00.000000000",15.83,16.85,86.59383,14.6,17.68075,0.0,1017.2,94.0,9.504273,18.72,55.0,"LIPR___44.024167___12.612778___12.0",null,null,15.829999923706055,false,15.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T15:00:00.000000000",15.7,16.45,89.39693,14.7,17.008644,0.0,1017.4,90.0,9.178235,19.44,49.0,"LIPR___44.024167___12.612778___12.0",null,null,15.699999809265137,false,15.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T16:00:00.000000000",15.48,16.1,91.118164,14.65,17.313868,0.0,1018.2,81.0,7.4128532,18.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T17:00:00.000000000",14.9,15.95,91.9947,14.65,16.236465,0.0,1018.8,68.0,5.506941,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.899999618530273,false,14.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T18:00:00.000000000",14.58,15.4,94.06804,14.45,15.729086,0.0,1019.4,63.0,4.802999,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.579999923706055,false,14.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T19:00:00.000000000",14.35,14.35,95.87411,13.7,16.252953,0.0,1019.9,50.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.350000381469727,false,14.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T20:00:00.000000000",13.76,14.75,93.43003,13.7,17.037996,0.0,1020.5,36.0,2.968636,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T21:00:00.000000000",12.69,14.3,93.712776,13.3,15.365007,0.0,1021.0,25.0,1.8,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.6899995803833,false,12.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T22:00:00.000000000",12.13,13.25,96.15387,12.65,12.7337265,0.0,1021.5,26.0,3.96,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.130000114440918,false,12.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-27T23:00:00.000000000",12.28,13.6,95.850426,12.95,13.4181595,0.0,1021.8,28.0,3.2399998,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.279999732971191,false,12.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T00:00:00.000000000",12.745,13.95,97.75247,13.6,13.971321,0.0,1021.7,46.0,3.671294,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.744999885559082,false,12.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T01:00:00.000000000",12.895,14.05,98.711205,13.85,14.408508,0.0,1021.9,39.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.895000457763672,false,12.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T02:00:00.000000000",12.505,13.65,98.7072,13.45,13.586262,0.0,1022.2,58.0,5.0528407,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.505000114440918,false,12.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T03:00:00.000000000",12.155,13.5,98.70568,13.3,12.864927,0.0,1022.1,71.0,5.4477882,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.154999732971191,false,12.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T04:00:00.000000000",12.105,13.45,97.74379,13.1,12.904743,0.0,1022.2,93.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.104999542236328,false,12.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T05:00:00.000000000",12.16,13.45,95.5325,12.75,12.910721,0.0,1022.3,91.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T06:00:00.000000000",12.549999,13.65,94.60658,12.8,13.58017,0.0,1022.5,89.0,6.130579,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.549999237060547,false,12.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T07:00:00.000000000",13.15,14.4,91.00564,12.95,12.705055,0.0,1023.2,77.0,6.12,13.679999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.149999618530273,false,13.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T08:00:00.000000000",14.445,14.85,88.40134,12.95,13.661377,0.0,1023.5,76.0,4.896529,14.04,35.0,"LIPR___44.024167___12.612778___12.0",null,null,14.444999694824219,false,14.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T09:00:00.000000000",16.01,15.5,83.957985,12.8,15.508757,0.0,1023.6,81.0,3.8773184,13.32,81.0,"LIPR___44.024167___12.612778___12.0",null,null,16.010000228881836,false,16.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T10:00:00.000000000",16.93,16.05,80.26414,12.65,19.416075,0.0,1023.9,99.0,1.9386592,13.32,150.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T11:00:00.000000000",16.665,16.45,78.75852,12.75,18.758423,0.0,1023.8,96.0,3.8939953,12.959999,237.0,"LIPR___44.024167___12.612778___12.0",null,null,16.665000915527344,false,16.665000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T12:00:00.000000000",16.44,16.55,79.031166,12.9,18.244133,0.0,1022.8,97.0,5.3517847,13.32,137.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T13:00:00.000000000",16.24,16.7,78.28159,12.9,18.144524,0.0,1022.6,97.0,5.692099,14.759999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T14:00:00.000000000",15.98,16.65,78.78771,12.95,18.178104,0.0,1022.3,96.0,6.489992,15.84,117.0,"LIPR___44.024167___12.612778___12.0",null,null,15.979999542236328,false,15.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T15:00:00.000000000",15.63,16.35,79.78176,12.85,17.194021,0.0,1022.1,85.0,7.628263,15.84,68.0,"LIPR___44.024167___12.612778___12.0",null,null,15.630000114440918,false,15.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T16:00:00.000000000",14.96,15.85,81.29585,12.65,17.267647,0.0,1022.0,73.0,6.489992,14.759999,27.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T17:00:00.000000000",13.83,15.2,84.475815,12.6,14.371136,0.0,1022.2,56.0,5.8603754,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T18:00:00.000000000",13.06,14.05,90.387566,12.5,13.502895,0.0,1022.3,34.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.0600004196167,false,13.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T19:00:00.000000000",12.55,13.95,89.200584,12.2,13.588125,0.0,1022.3,28.0,6.989936,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.550000190734863,false,12.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T20:00:00.000000000",11.68,12.75,93.3302,11.7,12.900091,0.0,1022.3,23.0,6.792466,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.680000305175781,false,11.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T21:00:00.000000000",10.67,12.35,96.12721,11.75,11.046425,0.0,1022.3,18.0,6.0347,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T22:00:00.000000000",10.43,12.2,99.67172,12.15,10.401771,0.0,1022.4,100.0,4.379589,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.430000305175781,false,10.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-28T23:00:00.000000000",10.63,12.3,99.671974,12.25,10.554959,0.0,1022.5,96.0,4.802999,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T00:00:00.000000000",10.875,12.45,99.672356,12.4,10.9515085,0.0,1021.9,95.0,4.5536795,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.875,false,10.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T01:00:00.000000000",10.915,12.6,99.67275,12.55,11.100864,0.0,1021.7,96.0,3.9763298,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.914999961853027,false,10.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T02:00:00.000000000",10.825001,12.6,99.34643,12.5,11.127206,0.0,1021.3,93.0,2.9024127,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.825000762939453,false,10.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T03:00:00.000000000",10.639999,12.45,99.0199,12.3,11.232686,0.0,1020.9,35.0,3.4152596,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T04:00:00.000000000",10.594999,12.6,96.45166,12.05,11.148295,0.0,1021.0,26.0,2.4149535,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.594999313354492,false,10.594999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T05:00:00.000000000",10.68,12.8,94.260544,11.9,11.258406,0.0,1020.8,36.0,2.2768397,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T06:00:00.000000000",10.9,12.85,94.26272,11.95,12.149082,0.0,1020.8,28.0,1.484318,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T07:00:00.000000000",11.43,13.2,98.059586,12.9,11.492925,0.0,1021.4,22.0,2.16,6.4799995,11.0,"LIPR___44.024167___12.612778___12.0",null,null,11.430000305175781,false,11.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T08:00:00.000000000",12.815001,14.2,96.18172,13.6,12.471333,0.0,1021.5,17.0,1.2979984,7.92,54.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T09:00:00.000000000",14.925,15.65,87.04241,13.5,13.953037,0.0,1021.6,15.0,2.1897945,10.799999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,14.925000190734863,false,14.925000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T10:00:00.000000000",16.705002,17.1,78.85312,13.4,18.9381,0.0,1021.7,61.0,3.319036,13.679999,203.0,"LIPR___44.024167___12.612778___12.0",null,null,16.705001831054688,false,16.705001831054688,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T11:00:00.000000000",17.015,18.1,73.79371,13.35,19.34927,0.0,1021.4,72.0,2.0991426,13.679999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,17.014999389648438,false,17.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T12:00:00.000000000",17.01,18.7,71.3023,13.4,19.778908,0.0,1020.6,97.0,2.5959969,13.32,261.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T13:00:00.000000000",16.98,18.85,72.970894,13.9,19.542933,0.0,1020.3,86.0,5.0528407,12.599999,219.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T14:00:00.000000000",16.7,18.85,75.61624,14.45,19.284035,0.0,1020.1,82.0,9.085988,14.4,151.0,"LIPR___44.024167___12.612778___12.0",null,null,16.700000762939453,false,16.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T15:00:00.000000000",16.45,18.45,79.55866,14.85,17.88268,0.0,1020.0,89.0,10.703569,17.28,63.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T16:00:00.000000000",16.32,17.85,83.14675,14.95,18.044655,0.0,1020.1,88.0,9.021574,19.44,15.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T17:00:00.000000000",16.03,17.3,85.25403,14.8,17.273293,0.0,1020.4,69.0,7.9932976,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T18:00:00.000000000",15.68,16.75,86.30498,14.45,17.25072,0.0,1020.2,53.0,6.87779,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.680000305175781,false,15.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T19:00:00.000000000",15.3,15.8,94.69353,14.95,17.556076,0.0,1020.3,36.0,6.28713,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T20:00:00.000000000",14.61,15.05,94.663445,14.2,16.34191,0.0,1020.4,29.0,6.4096174,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.609999656677246,false,14.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T21:00:00.000000000",13.77,14.6,93.72697,13.6,15.69519,0.0,1020.4,20.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.770000457763672,false,13.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T22:00:00.000000000",13.18,14.75,91.02897,13.3,14.258539,0.0,1020.1,26.0,4.6938252,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.180000305175781,false,13.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-29T23:00:00.000000000",12.95,14.95,87.54736,12.9,13.84342,0.0,1020.0,26.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.949999809265137,false,12.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T00:00:00.000000000",12.775,14.9,86.971794,12.75,13.61982,0.0,1020.1,39.0,5.6233797,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.774999618530273,false,12.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T01:00:00.000000000",12.5,14.9,86.40404,12.65,13.234194,0.0,1019.9,33.0,5.991594,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T02:00:00.000000000",12.110001,14.9,86.40404,12.65,12.538145,0.0,1019.6,25.0,5.8048253,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.110000610351562,false,12.110000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T03:00:00.000000000",11.709999,14.95,86.97651,12.8,11.667833,0.0,1019.3,17.0,5.3999996,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.709999084472656,false,11.709999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T04:00:00.000000000",11.745,14.95,87.54736,12.9,11.813997,0.0,1018.9,10.0,4.8433046,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.744999885559082,false,11.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T05:00:00.000000000",12.065001,14.9,88.11719,12.95,11.64022,0.0,1018.6,4.0,5.692099,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.065000534057617,false,12.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T06:00:00.000000000",12.87,15.15,86.42859,12.9,12.519262,0.0,1018.6,12.0,6.193674,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T07:00:00.000000000",14.02,15.15,86.99539,13.0,13.32645,0.0,1018.9,15.0,5.991594,12.959999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T08:00:00.000000000",15.780001,16.3,81.88732,13.2,15.323217,0.0,1018.7,18.0,3.5455887,11.879999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,15.780000686645508,false,15.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T09:00:00.000000000",17.369999,17.5,77.13543,13.45,18.548067,0.0,1018.2,32.0,3.7585104,11.879999,119.0,"LIPR___44.024167___12.612778___12.0",null,null,17.369998931884766,false,17.369998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T10:00:00.000000000",18.21,18.8,71.55336,13.55,19.046986,0.0,1017.9,52.0,6.9899354,15.4800005,230.0,"LIPR___44.024167___12.612778___12.0",null,null,18.209999084472656,false,18.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T11:00:00.000000000",18.4,19.6,67.85401,13.5,19.621685,0.0,1017.4,51.0,6.0347,17.64,172.0,"LIPR___44.024167___12.612778___12.0",null,null,18.399999618530273,false,18.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T12:00:00.000000000",18.62,20.1,65.56966,13.45,20.0815,0.0,1016.1,48.0,7.9526596,23.039999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6200008392334,false,18.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T13:00:00.000000000",18.81,20.15,66.008385,13.6,19.998178,0.0,1015.0,79.0,9.72,38.16,189.0,"LIPR___44.024167___12.612778___12.0",null,null,18.809999465942383,false,18.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T14:00:00.000000000",18.75,19.95,66.83046,13.6,20.470844,0.0,1014.3,83.0,9.3669195,28.44,150.0,"LIPR___44.024167___12.612778___12.0",null,null,18.75,false,18.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T15:00:00.000000000",18.32,19.45,68.044876,13.4,19.548412,0.0,1013.8,92.0,9.72,25.199999,91.0,"LIPR___44.024167___12.612778___12.0",null,null,18.31999969482422,false,18.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T16:00:00.000000000",17.91,18.85,69.722084,13.2,18.780563,0.0,1013.3,97.0,11.177405,25.56,16.0,"LIPR___44.024167___12.612778___12.0",null,null,17.90999984741211,false,17.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T17:00:00.000000000",17.39,18.25,71.91967,13.1,17.880713,0.0,1013.3,99.0,10.703569,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T18:00:00.000000000",16.99,17.75,74.21611,13.1,17.437668,0.0,1013.1,100.0,8.825508,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.989999771118164,false,16.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T19:00:00.000000000",16.69,17.6,74.433235,13.0,17.127703,0.0,1013.0,98.0,8.669949,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T20:00:00.000000000",16.42,17.25,76.84551,13.15,17.249239,0.0,1012.7,100.0,8.759178,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.420000076293945,false,16.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T21:00:00.000000000",16.21,17.05,78.845894,13.35,16.941502,0.0,1012.8,98.0,9.47012,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.209999084472656,false,16.209999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T22:00:00.000000000",16.4,16.95,79.08877,13.3,16.583853,0.0,1012.1,99.0,11.928989,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.399999618530273,false,16.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-30T23:00:00.000000000",16.55,16.75,79.31844,13.15,16.203854,0.0,1011.2,99.0,14.417988,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.549999237060547,false,16.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T00:00:00.000000000",16.635,16.75,79.05998,13.1,16.431189,0.0,1010.9,88.0,14.113653,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.635000228881836,false,16.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T01:00:00.000000000",16.715,16.8,78.55265,13.05,16.358267,0.0,1010.3,52.0,14.154915,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.71500015258789,false,16.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T02:00:00.000000000",16.66,16.75,78.54527,13.0,16.469875,0.0,1009.7,79.0,14.081478,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.65999984741211,false,16.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T03:00:00.000000000",16.310001,16.75,78.289024,12.95,15.607904,0.0,1009.1,96.0,13.698934,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.310001373291016,false,16.310001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T04:00:00.000000000",16.115002,16.7,78.28159,12.9,15.510006,0.0,1008.6,85.0,13.684735,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.115001678466797,false,16.115001678466797,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T05:00:00.000000000",16.08,16.65,78.53058,12.9,15.208544,0.0,1008.3,65.0,13.698934,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T06:00:00.000000000",16.635,16.7,79.311325,13.1,16.035387,0.0,1008.0,57.0,14.081478,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.635000228881836,false,16.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T07:00:00.000000000",17.7,17.15,78.86038,13.45,16.26199,0.0,1008.2,52.0,15.496736,27.0,26.0,"LIPR___44.024167___12.612778___12.0",null,null,17.700000762939453,false,17.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T08:00:00.000000000",19.05,17.7,77.6695,13.75,17.95121,0.0,1008.1,39.0,14.205182,28.08,77.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T09:00:00.000000000",20.01,18.65,71.29301,13.35,18.64222,0.0,1007.9,51.0,16.203999,30.599998,209.0,"LIPR___44.024167___12.612778___12.0",null,null,20.010000228881836,false,20.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T10:00:00.000000000",20.445,19.5,65.4415,12.85,19.390295,0.0,1007.8,73.0,16.923828,33.48,261.0,"LIPR___44.024167___12.612778___12.0",null,null,20.44499969482422,false,20.44499969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T11:00:00.000000000",20.355,20.1,61.219368,12.4,19.042866,0.0,1007.4,97.0,20.192118,36.0,275.0,"LIPR___44.024167___12.612778___12.0",null,null,20.354999542236328,false,20.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T12:00:00.000000000",20.41,20.35,59.886127,12.3,18.796999,0.0,1006.7,100.0,21.915693,38.16,239.0,"LIPR___44.024167___12.612778___12.0",null,null,20.40999984741211,false,20.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T13:00:00.000000000",20.32,20.2,61.4437,12.55,18.957497,0.0,1005.9,100.0,20.418695,38.519997,84.0,"LIPR___44.024167___12.612778___12.0",null,null,20.31999969482422,false,20.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T14:00:00.000000000",19.84,19.85,65.09013,13.1,19.142744,0.0,1005.6,100.0,16.923828,32.760002,36.0,"LIPR___44.024167___12.612778___12.0",null,null,19.84000015258789,false,19.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T15:00:00.000000000",19.2,19.25,68.2266,13.25,18.382408,0.0,1005.6,100.0,17.339897,30.960001,9.0,"LIPR___44.024167___12.612778___12.0",null,null,19.200000762939453,false,19.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T16:00:00.000000000",18.7,18.85,71.33021,13.55,18.626072,0.0,1005.6,100.0,14.081478,27.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,18.700000762939453,false,18.700000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T17:00:00.000000000",18.23,18.7,73.4195,13.85,17.802483,0.0,1005.7,100.0,11.901798,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.229999542236328,false,18.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T18:00:00.000000000",17.84,18.55,74.83644,14.0,18.004778,0.0,1005.9,99.0,11.013882,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.84000015258789,false,17.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T19:00:00.000000000",17.53,18.15,76.73689,14.0,18.325453,0.0,1005.6,98.0,9.0,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.530000686645508,false,17.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T20:00:00.000000000",17.19,17.45,81.24024,14.2,18.251276,0.0,1005.6,98.0,9.693296,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.190000534057617,false,17.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T21:00:00.000000000",16.78,17.35,83.62579,14.55,17.928663,0.1,1005.7,99.0,9.19939,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T22:00:00.000000000",16.59,17.4,83.63158,14.6,16.847775,0.2,1005.4,99.0,9.504272,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.59000015258789,false,16.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-10-31T23:00:00.000000000",16.43,17.55,82.31045,14.5,17.093996,0.2,1005.5,100.0,9.693296,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.43000030517578,false,16.43000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T00:00:00.000000000",16.349998,17.0,86.32952,14.7,17.377329,0.3,1005.5,100.0,7.2805495,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.349998474121094,false,16.349998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T01:00:00.000000000",16.119999,16.85,86.0366,14.5,17.755917,0.6,1005.7,99.0,5.1544156,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.119998931884766,false,16.119998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T02:00:00.000000000",15.57,16.55,83.80473,13.8,17.25915,0.7,1006.1,100.0,5.154415,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.569999694824219,false,15.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T03:00:00.000000000",14.545,16.2,79.239876,12.6,15.669479,0.3,1006.1,89.0,5.1919937,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.545000076293945,false,14.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T04:00:00.000000000",13.615,15.85,77.13166,11.85,14.177996,0.0,1006.2,81.0,6.151683,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.614999771118164,false,13.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T05:00:00.000000000",13.085,15.45,76.814674,11.4,12.800619,0.0,1006.4,62.0,9.255571,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.085000038146973,false,13.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T06:00:00.000000000",13.305,15.0,75.98238,10.8,12.177937,0.0,1006.8,13.0,9.83268,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.305000305175781,false,13.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T07:00:00.000000000",14.655,15.6,76.83835,11.55,12.33201,0.0,1007.7,3.0,11.457958,19.08,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.654999732971191,false,14.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T08:00:00.000000000",16.3,16.15,68.96141,10.45,14.275883,0.0,1008.6,1.0,11.770403,22.68,135.0,"LIPR___44.024167___12.612778___12.0",null,null,16.299999237060547,false,16.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T09:00:00.000000000",17.779999,16.9,62.534416,9.7,14.953777,0.0,1008.9,2.0,13.979871,25.199999,231.0,"LIPR___44.024167___12.612778___12.0",null,null,17.779998779296875,false,17.779998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T10:00:00.000000000",18.85,17.8,56.361477,9.0,17.491728,0.0,1009.5,3.0,14.561099,29.88,295.0,"LIPR___44.024167___12.612778___12.0",null,null,18.850000381469727,false,18.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T11:00:00.000000000",19.05,18.5,51.44423,8.3,17.600016,0.0,1009.4,4.0,15.192682,30.599998,324.0,"LIPR___44.024167___12.612778___12.0",null,null,19.049999237060547,false,19.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T12:00:00.000000000",19.12,19.0,48.03213,7.75,17.324236,0.0,1009.1,5.0,15.484185,31.319998,306.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1200008392334,false,19.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T13:00:00.000000000",19.02,19.1,48.22339,7.9,17.4143,0.0,1009.2,4.0,15.034041,31.319998,227.0,"LIPR___44.024167___12.612778___12.0",null,null,19.020000457763672,false,19.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T14:00:00.000000000",18.47,18.9,49.665485,8.15,17.809479,0.0,1009.5,7.0,11.726277,30.599998,167.0,"LIPR___44.024167___12.612778___12.0",null,null,18.469999313354492,false,18.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T15:00:00.000000000",17.59,18.4,51.59227,8.25,16.759792,0.0,1009.7,4.0,8.587338,28.08,89.0,"LIPR___44.024167___12.612778___12.0",null,null,17.59000015258789,false,17.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T16:00:00.000000000",16.62,17.5,55.906425,8.6,16.557692,0.0,1010.4,3.0,9.686609,25.199999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T17:00:00.000000000",15.62,16.75,57.63993,8.35,14.268793,0.0,1011.2,0.0,13.551501,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.619999885559082,false,15.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T18:00:00.000000000",14.96,16.15,58.27828,7.95,12.755571,0.0,1011.5,0.0,16.299694,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.960000038146973,false,14.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T19:00:00.000000000",14.41,15.85,59.6074,8.0,12.519836,0.0,1012.0,2.0,17.057314,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T20:00:00.000000000",13.89,15.6,60.9813,8.1,11.715269,0.0,1012.6,5.0,16.831684,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T21:00:00.000000000",13.32,15.4,62.188694,8.2,11.186382,0.0,1012.3,8.0,16.08761,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.319999694824219,false,13.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T22:00:00.000000000",12.82,15.25,63.00356,8.25,9.267274,0.0,1012.9,8.0,14.291592,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-01T23:00:00.000000000",12.64,15.1,63.61365,8.25,9.375153,0.0,1012.8,4.0,14.291592,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.640000343322754,false,12.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T00:00:00.000000000",12.549999,15.05,63.602356,8.2,9.719685,0.0,1012.8,3.0,13.551501,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.549999237060547,false,12.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T01:00:00.000000000",12.445,14.85,64.42629,8.2,9.976051,0.0,1013.0,6.0,12.738099,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.444999694824219,false,12.444999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T02:00:00.000000000",12.175,14.6,65.91876,8.3,10.026523,0.0,1012.9,20.0,12.475961,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.175000190734863,false,12.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T03:00:00.000000000",11.48,14.25,68.11555,8.45,9.460884,0.0,1012.9,56.0,11.480557,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T04:00:00.000000000",10.855,13.8,71.0874,8.65,9.124956,0.0,1013.1,78.0,8.654987,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.854999542236328,false,10.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T05:00:00.000000000",10.475,13.3,74.688736,8.9,8.817782,0.0,1013.0,75.0,6.989936,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.475000381469727,false,10.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T06:00:00.000000000",10.92,13.05,77.99104,9.3,9.1407795,0.0,1013.1,85.0,6.725354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.920000076293945,false,10.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T07:00:00.000000000",12.345,13.65,77.042885,9.7,9.296663,0.0,1013.8,36.0,8.049845,12.959999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,12.345000267028809,false,12.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T08:00:00.000000000",14.43,14.75,73.2039,10.0,11.693591,0.0,1013.9,4.0,7.92,16.56,134.0,"LIPR___44.024167___12.612778___12.0",null,null,14.430000305175781,false,14.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T09:00:00.000000000",16.305,15.8,69.12191,10.15,14.130312,0.0,1013.7,14.0,8.287822,17.64,248.0,"LIPR___44.024167___12.612778___12.0",null,null,16.30500030517578,false,16.30500030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T10:00:00.000000000",17.52,16.8,64.85683,10.15,16.866278,0.0,1013.9,28.0,9.904906,20.16,346.0,"LIPR___44.024167___12.612778___12.0",null,null,17.520000457763672,false,17.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T11:00:00.000000000",17.865,17.6,59.22799,9.55,16.882315,0.0,1013.4,76.0,10.495713,32.399998,354.0,"LIPR___44.024167___12.612778___12.0",null,null,17.864999771118164,false,17.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T12:00:00.000000000",17.95,18.1,54.566628,8.8,16.45029,0.0,1012.5,96.0,11.792404,23.759998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,17.950000762939453,false,17.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T13:00:00.000000000",17.88,18.4,51.943302,8.35,16.377985,0.0,1012.2,97.0,12.538134,23.759998,184.0,"LIPR___44.024167___12.612778___12.0",null,null,17.8799991607666,false,17.8799991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T14:00:00.000000000",17.64,18.45,52.13284,8.45,16.776577,0.0,1012.1,100.0,10.233123,21.599998,131.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T15:00:00.000000000",17.09,17.9,55.443893,8.85,16.823334,0.0,1011.8,100.0,5.815978,18.359999,39.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T16:00:00.000000000",16.51,17.15,60.12225,9.35,16.45317,0.0,1011.9,92.0,6.489992,15.4800005,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T17:00:00.000000000",15.94,16.75,62.71014,9.6,15.652901,0.0,1011.7,98.0,7.771331,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.9399995803833,false,15.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T18:00:00.000000000",15.64,16.5,63.714092,9.6,15.191519,0.0,1011.5,97.0,9.449572,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.640000343322754,false,15.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T19:00:00.000000000",15.55,16.1,63.197124,9.1,14.836138,0.0,1011.4,99.0,11.440978,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.550000190734863,false,15.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T20:00:00.000000000",15.48,16.0,62.749683,8.9,14.424244,0.0,1011.3,98.0,12.7279215,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T21:00:00.000000000",15.29,16.0,62.53827,8.85,13.893938,0.0,1011.3,98.0,13.556282,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.289999961853027,false,15.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T22:00:00.000000000",15.08,16.0,63.174427,9.0,13.9004345,0.0,1011.2,100.0,9.693296,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-02T23:00:00.000000000",14.97,15.95,64.23625,9.2,13.780443,0.0,1011.1,100.0,10.97262,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T00:00:00.000000000",14.965,15.75,66.38848,9.5,13.442356,0.1,1010.4,99.0,12.738099,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.96500015258789,false,14.96500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T01:00:00.000000000",15.05,15.4,70.4428,10.05,13.306536,0.2,1010.0,100.0,15.192682,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.050000190734863,false,15.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T02:00:00.000000000",15.215,15.25,72.56371,10.35,12.878006,0.2,1009.1,100.0,17.10284,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T03:00:00.000000000",15.08,15.3,72.090256,10.3,12.693041,0.2,1008.5,99.0,17.555307,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T04:00:00.000000000",14.934999,15.6,70.95333,10.35,12.536898,0.1,1007.8,99.0,17.727943,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.934999465942383,false,14.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T05:00:00.000000000",15.04,15.8,72.18226,10.8,12.712042,0.0,1007.4,90.0,17.555307,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T06:00:00.000000000",15.385,15.9,74.14166,11.3,13.581818,0.0,1007.2,77.0,16.904673,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.385000228881836,false,15.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T07:00:00.000000000",15.97,16.0,73.426125,11.25,13.527565,0.0,1007.2,69.0,16.904673,30.960001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.970000267028809,false,15.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T08:00:00.000000000",16.95,16.35,74.21928,11.75,14.034563,0.0,1007.1,73.0,17.068707,30.599998,24.0,"LIPR___44.024167___12.612778___12.0",null,null,16.950000762939453,false,16.950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T09:00:00.000000000",17.94,16.85,73.33404,12.05,15.352995,0.5,1006.7,86.0,16.135872,31.319998,47.0,"LIPR___44.024167___12.612778___12.0",null,null,17.940000534057617,false,17.940000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T10:00:00.000000000",18.785,17.65,70.64025,12.25,17.30901,0.4,1006.4,89.0,17.072504,31.68,65.0,"LIPR___44.024167___12.612778___12.0",null,null,18.78499984741211,false,18.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T11:00:00.000000000",19.135,18.45,67.619675,12.35,16.867573,0.3,1005.7,86.0,19.95972,33.839996,45.0,"LIPR___44.024167___12.612778___12.0",null,null,19.135000228881836,false,19.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T12:00:00.000000000",19.39,19.3,62.45904,11.95,17.282482,0.0,1005.0,98.0,18.448023,34.56,41.0,"LIPR___44.024167___12.612778___12.0",null,null,19.389999389648438,false,19.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T13:00:00.000000000",19.56,19.6,59.90559,11.6,17.113453,0.0,1005.0,94.0,19.829433,32.039997,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.559999465942383,false,19.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T14:00:00.000000000",19.63,19.75,59.15472,11.55,17.709099,0.0,1004.4,98.0,18.486622,30.239998,6.0,"LIPR___44.024167___12.612778___12.0",null,null,19.6299991607666,false,19.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T15:00:00.000000000",19.13,19.7,58.75284,11.4,17.832825,0.0,1004.5,84.0,16.263872,25.199999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,19.1299991607666,false,19.1299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T16:00:00.000000000",18.42,19.1,61.798473,11.6,17.506193,0.0,1004.5,81.0,14.05845,20.16,6.0,"LIPR___44.024167___12.612778___12.0",null,null,18.420000076293945,false,18.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T17:00:00.000000000",17.77,18.5,66.091606,12.05,16.681847,0.0,1004.6,96.0,13.5515,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.770000457763672,false,17.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T18:00:00.000000000",17.39,18.05,69.33822,12.35,16.409174,0.0,1005.0,100.0,15.978484,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.389999389648438,false,17.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T19:00:00.000000000",17.4,17.2,79.64093,13.65,16.691668,0.4,1004.8,98.0,15.2947035,42.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.399999618530273,false,17.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T20:00:00.000000000",17.24,17.2,81.47134,14.0,16.528717,1.7,1004.3,99.0,13.896187,41.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.239999771118164,false,17.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T21:00:00.000000000",16.52,16.95,84.39485,14.3,16.32455,0.8,1004.6,100.0,12.904882,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.520000457763672,false,16.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T22:00:00.000000000",15.93,16.85,85.20666,14.35,15.126736,1.0,1005.0,100.0,10.990322,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-03T23:00:00.000000000",15.66,16.75,84.64637,14.15,15.449602,0.8,1004.7,100.0,9.565437,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.65999984741211,false,15.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T00:00:00.000000000",15.525,16.75,81.67833,13.6,15.646585,0.1,1004.7,100.0,8.759178,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T01:00:00.000000000",15.215,16.65,78.27418,12.85,15.462856,0.0,1004.9,71.0,7.9526596,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.21500015258789,false,15.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T02:00:00.000000000",14.46,16.45,77.7332,12.55,14.881699,0.0,1005.1,31.0,8.647496,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T03:00:00.000000000",13.48,16.35,79.00226,12.7,13.196581,0.0,1005.6,21.0,9.178235,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T04:00:00.000000000",12.755,16.0,79.99461,12.55,12.621582,0.0,1005.9,20.0,8.534353,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.755000114440918,false,12.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T05:00:00.000000000",12.295,15.5,78.360275,11.75,11.522257,0.0,1006.8,16.0,9.220499,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.295000076293945,false,12.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T06:00:00.000000000",12.845,14.95,78.019165,11.15,11.2542,0.0,1007.1,2.0,8.913181,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.845000267028809,false,12.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T07:00:00.000000000",13.93,15.3,73.302,10.55,13.014399,0.0,1007.9,0.0,8.587338,16.199999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,13.930000305175781,false,13.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T08:00:00.000000000",14.92,15.6,70.2464,10.2,14.036648,0.0,1008.7,1.0,9.983106,20.16,133.0,"LIPR___44.024167___12.612778___12.0",null,null,14.920000076293945,false,14.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T09:00:00.000000000",15.525,16.0,66.664635,9.8,14.059235,0.0,1009.2,16.0,11.480557,23.759998,242.0,"LIPR___44.024167___12.612778___12.0",null,null,15.524999618530273,false,15.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T10:00:00.000000000",16.125,16.6,59.788357,8.75,13.875551,0.0,1009.2,31.0,14.654254,30.239998,305.0,"LIPR___44.024167___12.612778___12.0",null,null,16.125,false,16.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T11:00:00.000000000",16.529999,17.0,51.924442,7.05,13.29542,0.0,1009.5,47.0,17.595861,43.199997,316.0,"LIPR___44.024167___12.612778___12.0",null,null,16.529998779296875,false,16.529998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T12:00:00.000000000",16.79,17.2,47.20728,5.85,12.980038,0.0,1009.3,50.0,20.073025,37.44,291.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T13:00:00.000000000",16.96,17.25,45.93143,5.5,12.828667,0.0,1009.7,28.0,20.380579,37.8,234.0,"LIPR___44.024167___12.612778___12.0",null,null,16.959999084472656,false,16.959999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T14:00:00.000000000",16.98,17.15,45.585724,5.3,13.231747,0.0,1010.0,30.0,20.08916,39.239998,184.0,"LIPR___44.024167___12.612778___12.0",null,null,16.979999542236328,false,16.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T15:00:00.000000000",16.49,16.75,45.631527,4.95,11.905096,0.0,1010.9,27.0,22.065973,38.519997,110.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T16:00:00.000000000",15.91,16.1,46.41136,4.6,12.155804,0.0,1011.4,19.0,21.485697,38.519997,19.0,"LIPR___44.024167___12.612778___12.0",null,null,15.90999984741211,false,15.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T17:00:00.000000000",14.88,15.55,48.240276,4.65,10.733429,0.0,1012.3,23.0,20.188908,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T18:00:00.000000000",14.47,15.05,51.939407,5.25,10.658031,0.0,1012.9,7.0,18.671474,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.470000267028809,false,14.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T19:00:00.000000000",14.17,14.75,55.010532,5.8,10.81492,0.0,1013.4,14.0,18.440998,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.170000076293945,false,14.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T20:00:00.000000000",13.82,14.5,56.683266,6.0,10.28979,0.0,1014.1,20.0,17.84816,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T21:00:00.000000000",13.24,14.35,58.030834,6.2,9.805748,0.0,1014.6,24.0,17.81909,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.239999771118164,false,13.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T22:00:00.000000000",12.8,14.3,58.419815,6.25,8.799598,0.0,1014.7,39.0,18.289274,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.800000190734863,false,12.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-04T23:00:00.000000000",12.7,14.2,59.205593,6.35,8.648041,0.0,1015.3,48.0,20.746122,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.699999809265137,false,12.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T00:00:00.000000000",12.735001,14.05,60.196625,6.45,9.2411175,0.0,1015.2,22.0,17.786331,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T01:00:00.000000000",12.5,13.85,61.82703,6.65,9.582309,0.0,1015.2,9.0,15.683774,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T02:00:00.000000000",11.99,13.7,63.295452,6.85,9.11268,0.0,1015.4,30.0,12.682018,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T03:00:00.000000000",11.47,13.5,65.00924,7.05,8.318444,0.0,1015.6,17.0,11.681987,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T04:00:00.000000000",11.245,13.3,66.54138,7.2,8.052338,0.0,1015.7,16.0,11.983188,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.244999885559082,false,11.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T05:00:00.000000000",11.389999,13.1,68.343216,7.4,8.0770855,0.0,1015.8,11.0,11.090103,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.389999389648438,false,11.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T06:00:00.000000000",11.995001,13.0,69.498985,7.55,9.780122,0.0,1016.2,4.0,9.504272,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.995000839233398,false,11.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T07:00:00.000000000",12.845,13.5,67.96081,7.7,9.598699,0.0,1016.8,7.0,8.714677,16.199999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.845000267028809,false,12.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T08:00:00.000000000",14.155,14.35,64.7543,7.8,11.502451,0.0,1017.1,9.0,6.9153743,14.759999,116.0,"LIPR___44.024167___12.612778___12.0",null,null,14.154999732971191,false,14.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T09:00:00.000000000",15.42,15.25,59.461887,7.4,12.6665,0.0,1017.4,15.0,7.653705,15.84,203.0,"LIPR___44.024167___12.612778___12.0",null,null,15.420000076293945,false,15.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T10:00:00.000000000",16.515,16.0,54.767773,6.9,15.23476,0.0,1017.3,14.0,10.365251,21.96,300.0,"LIPR___44.024167___12.612778___12.0",null,null,16.514999389648438,false,16.514999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T11:00:00.000000000",16.835,16.6,51.462585,6.55,15.025925,0.0,1017.1,18.0,12.413476,29.16,337.0,"LIPR___44.024167___12.612778___12.0",null,null,16.834999084472656,false,16.834999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T12:00:00.000000000",16.79,16.95,49.30332,6.25,14.687958,0.0,1016.9,9.0,12.413476,28.44,319.0,"LIPR___44.024167___12.612778___12.0",null,null,16.790000915527344,false,16.790000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T13:00:00.000000000",16.44,16.9,48.44637,5.95,14.655209,0.0,1016.5,31.0,11.384199,25.56,294.0,"LIPR___44.024167___12.612778___12.0",null,null,16.440000534057617,false,16.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T14:00:00.000000000",16.0,16.8,48.586414,5.9,14.785044,0.0,1016.3,33.0,8.699793,27.0,186.0,"LIPR___44.024167___12.612778___12.0",null,null,16.0,false,16.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T15:00:00.000000000",15.22,16.4,49.322796,5.75,14.619757,0.0,1015.8,24.0,3.6,20.16,102.0,"LIPR___44.024167___12.612778___12.0",null,null,15.220000267028809,false,15.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T16:00:00.000000000",14.07,15.8,51.424698,5.8,13.754835,0.0,1015.8,29.0,6.6185193,9.36,16.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T17:00:00.000000000",12.77,15.2,57.449184,6.85,11.910997,0.0,1016.0,20.0,7.6367526,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T18:00:00.000000000",12.01,14.5,64.787506,7.95,11.440382,0.0,1016.0,15.0,6.9899354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T19:00:00.000000000",11.47,13.9,70.38903,8.6,11.276433,0.0,1015.9,9.0,7.771331,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.470000267028809,false,11.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T20:00:00.000000000",10.87,13.5,73.47365,8.85,10.28558,0.0,1015.6,9.0,8.473393,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T21:00:00.000000000",9.97,13.4,73.45582,8.75,9.038752,0.0,1015.3,1.0,8.707238,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T22:00:00.000000000",9.31,13.2,73.17205,8.5,7.268771,0.0,1014.8,1.0,8.473393,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-05T23:00:00.000000000",9.21,13.0,73.38434,8.35,7.3052216,0.0,1014.3,2.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.210000038146973,false,9.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T00:00:00.000000000",9.485,12.9,73.11796,8.2,7.4024143,0.0,1013.5,45.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.484999656677246,false,9.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T01:00:00.000000000",10.03,12.8,72.852036,8.05,7.361085,0.0,1012.3,95.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.029999732971191,false,10.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T02:00:00.000000000",10.845,13.0,70.934166,7.85,7.954014,0.0,1011.1,100.0,10.739833,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.845000267028809,false,10.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T03:00:00.000000000",11.48,13.25,68.14115,7.5,9.090777,0.0,1010.4,100.0,10.594036,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.479999542236328,false,11.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T04:00:00.000000000",11.735001,13.5,65.68012,7.2,9.2452345,0.0,1009.8,100.0,11.503113,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.735000610351562,false,11.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T05:00:00.000000000",12.23,13.7,64.83134,7.2,8.809229,0.0,1008.4,100.0,14.8257065,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.229999542236328,false,12.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T06:00:00.000000000",12.96,14.0,64.67666,7.45,9.988712,0.0,1007.6,100.0,15.496736,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.960000038146973,false,12.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T07:00:00.000000000",13.485001,14.1,66.03491,7.85,9.90755,0.1,1006.6,100.0,16.992609,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.485000610351562,false,13.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T08:00:00.000000000",14.045,14.2,67.6452,8.3,10.382217,0.4,1005.9,100.0,18.161278,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.045000076293945,false,14.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T09:00:00.000000000",14.66,14.15,70.675705,8.9,10.65626,0.4,1004.9,100.0,20.188908,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.65999984741211,false,14.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T10:00:00.000000000",15.24,14.15,73.58912,9.5,12.116787,0.4,1003.6,100.0,21.142147,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.239999771118164,false,15.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T11:00:00.000000000",15.45,14.35,74.36838,9.85,11.726963,0.5,1001.9,100.0,23.441502,44.639996,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T12:00:00.000000000",15.74,14.7,74.42871,10.2,11.837452,0.5,1000.2,98.0,25.02971,47.519997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.739999771118164,false,15.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T13:00:00.000000000",15.95,15.05,74.488846,10.55,11.911226,0.3,998.3,86.0,26.368616,50.039997,3.0,"LIPR___44.024167___12.612778___12.0",null,null,15.949999809265137,false,15.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T14:00:00.000000000",16.29,15.35,74.54022,10.85,12.396481,0.2,996.8,97.0,27.579382,50.76,12.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T15:00:00.000000000",16.45,15.55,74.82216,11.1,13.09581,0.2,995.4,96.0,27.871534,50.399998,21.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T16:00:00.000000000",16.46,15.7,75.09581,11.3,12.626564,0.1,993.8,71.0,28.165257,50.399998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,16.459999084472656,false,16.459999084472656,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T17:00:00.000000000",16.62,15.9,75.62749,11.6,12.736734,0.2,992.9,88.0,28.40124,50.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6200008392334,false,16.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T18:00:00.000000000",16.82,16.15,76.42019,12.0,13.304043,0.4,992.1,89.0,27.691935,50.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.81999969482422,false,16.81999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T19:00:00.000000000",16.93,16.3,76.69593,12.2,13.385067,0.2,991.2,99.0,28.146843,54.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.93000030517578,false,16.93000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T20:00:00.000000000",16.85,16.0,81.84917,12.9,13.530794,1.1,991.1,100.0,25.772078,59.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T21:00:00.000000000",16.57,16.15,82.9439,13.25,14.212278,2.7,991.0,94.0,20.991426,68.76,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.56999969482422,false,16.56999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T22:00:00.000000000",16.03,16.3,82.15483,13.25,13.955151,1.1,991.4,91.0,13.397612,56.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.030000686645508,false,16.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-06T23:00:00.000000000",15.43,16.3,83.23253,13.45,14.671679,0.5,991.7,98.0,10.182337,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T00:00:00.000000000",14.855,16.4,82.97395,13.5,14.446972,0.3,991.7,62.0,8.311245,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.854999542236328,false,14.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T01:00:00.000000000",14.375,16.1,80.53421,12.75,14.077198,0.0,991.7,52.0,9.178235,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.375,false,14.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T02:00:00.000000000",13.875,16.05,77.162834,12.05,13.351055,0.0,991.9,57.0,11.753876,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.875,false,13.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T03:00:00.000000000",13.139999,15.6,74.08971,11.0,11.684326,0.0,991.9,22.0,13.217443,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.139999389648438,false,13.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T04:00:00.000000000",12.735001,15.0,75.22801,10.65,11.156305,0.0,991.8,7.0,14.408997,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.735000610351562,false,12.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T05:00:00.000000000",12.605,14.5,74.39425,10.0,10.720241,0.0,991.9,4.0,14.494192,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.604999542236328,false,12.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T06:00:00.000000000",13.145,14.1,73.58025,9.45,11.096264,0.0,992.3,8.0,14.8257065,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.145000457763672,false,13.145000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T07:00:00.000000000",13.76,14.1,72.11016,9.15,10.946121,0.0,992.9,22.0,16.279802,29.88,23.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T08:00:00.000000000",14.52,14.7,67.292755,8.7,11.218541,0.0,993.9,25.0,17.581125,32.399998,112.0,"LIPR___44.024167___12.612778___12.0",null,null,14.520000457763672,false,14.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T09:00:00.000000000",15.469999,15.3,64.52628,8.65,12.335121,0.0,994.0,37.0,18.161278,33.12,214.0,"LIPR___44.024167___12.612778___12.0",null,null,15.469999313354492,false,15.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T10:00:00.000000000",16.23,15.85,60.62791,8.25,14.54595,0.0,994.3,80.0,16.199999,35.64,239.0,"LIPR___44.024167___12.612778___12.0",null,null,16.229999542236328,false,16.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T11:00:00.000000000",16.35,16.05,58.055687,7.8,13.579798,0.0,994.9,90.0,21.370783,37.8,228.0,"LIPR___44.024167___12.612778___12.0",null,null,16.350000381469727,false,16.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T12:00:00.000000000",16.51,16.1,56.893185,7.55,13.268406,0.0,994.7,93.0,22.89611,38.519997,202.0,"LIPR___44.024167___12.612778___12.0",null,null,16.510000228881836,false,16.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T13:00:00.000000000",16.04,15.65,56.392128,7.0,13.328846,0.0,995.3,76.0,21.710716,36.36,138.0,"LIPR___44.024167___12.612778___12.0",null,null,16.040000915527344,false,16.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T14:00:00.000000000",15.4,15.1,59.4254,7.25,13.187834,0.0,995.2,56.0,18.218275,34.2,71.0,"LIPR___44.024167___12.612778___12.0",null,null,15.399999618530273,false,15.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T15:00:00.000000000",14.87,14.65,61.382084,7.3,12.3593445,0.0,995.6,47.0,16.87398,31.319998,49.0,"LIPR___44.024167___12.612778___12.0",null,null,14.869999885559082,false,14.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T16:00:00.000000000",14.55,14.5,62.404163,7.4,13.024452,0.0,996.1,44.0,14.88242,30.599998,5.0,"LIPR___44.024167___12.612778___12.0",null,null,14.550000190734863,false,14.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T17:00:00.000000000",14.05,14.0,64.67666,7.45,11.672283,0.0,997.1,91.0,14.386494,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T18:00:00.000000000",13.99,13.65,67.30092,7.7,11.927807,0.0,997.9,83.0,12.88981,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.989999771118164,false,13.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T19:00:00.000000000",13.89,13.85,67.34289,7.9,12.113113,0.0,998.3,98.0,11.792404,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T20:00:00.000000000",13.45,13.7,68.46615,8.0,11.916349,0.0,999.0,94.0,12.287555,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.449999809265137,false,13.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T21:00:00.000000000",13.03,13.55,69.60855,8.1,11.237797,0.0,999.4,85.0,12.313894,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.029999732971191,false,13.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T22:00:00.000000000",12.58,13.45,70.54036,8.2,10.6768265,0.0,999.7,61.0,9.1641035,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.579999923706055,false,12.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-07T23:00:00.000000000",12.36,13.35,70.52095,8.1,9.985144,0.0,1000.2,91.0,13.891522,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T00:00:00.000000000",12.16,12.9,67.83627,7.1,9.298929,0.0,1000.2,79.0,18.171976,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T01:00:00.000000000",12.344999,12.65,66.173904,6.5,9.000869,0.0,1000.1,76.0,20.172853,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T02:00:00.000000000",12.455,12.55,67.76332,6.75,8.65491,0.0,1000.3,12.0,20.592503,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.454999923706055,false,12.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T03:00:00.000000000",12.344999,12.5,67.752884,6.7,7.9732523,0.0,1000.6,18.0,21.710716,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T04:00:00.000000000",12.35,12.5,67.52058,6.65,8.030373,0.0,1001.0,16.0,20.898613,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.350000381469727,false,12.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T05:00:00.000000000",12.54,12.5,68.21963,6.8,8.624335,0.0,1001.7,20.0,19.61587,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T06:00:00.000000000",12.92,12.45,69.15154,6.95,9.268848,0.0,1002.1,14.0,18.335276,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T07:00:00.000000000",13.295,12.8,67.81545,7.0,9.304733,0.0,1003.3,11.0,17.826363,33.48,22.0,"LIPR___44.024167___12.612778___12.0",null,null,13.295000076293945,false,13.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T08:00:00.000000000",14.05,13.3,67.22726,7.35,10.231319,0.0,1004.1,13.0,14.799459,33.12,110.0,"LIPR___44.024167___12.612778___12.0",null,null,14.050000190734863,false,14.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T09:00:00.000000000",15.045,14.1,64.69886,7.55,11.145882,0.0,1004.7,8.0,16.641972,32.039997,216.0,"LIPR___44.024167___12.612778___12.0",null,null,15.045000076293945,false,15.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T10:00:00.000000000",15.79,15.05,59.008034,7.1,13.795094,0.0,1005.5,29.0,13.217443,35.64,310.0,"LIPR___44.024167___12.612778___12.0",null,null,15.789999961853027,false,15.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T11:00:00.000000000",16.05,15.6,54.663937,6.5,13.566265,0.0,1006.1,51.0,15.986593,43.92,316.0,"LIPR___44.024167___12.612778___12.0",null,null,16.049999237060547,false,16.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T12:00:00.000000000",15.93,15.65,54.865215,6.6,13.517422,0.0,1005.8,41.0,16.418526,40.32,278.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T13:00:00.000000000",15.45,15.55,55.407722,6.65,13.307198,0.0,1006.0,54.0,16.610792,35.28,223.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T14:00:00.000000000",14.69,14.8,58.54357,6.75,12.773781,0.1,1005.5,91.0,13.896187,32.399998,91.0,"LIPR___44.024167___12.612778___12.0",null,null,14.6899995803833,false,14.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T15:00:00.000000000",13.88,14.4,61.11336,7.0,11.837582,0.0,1006.0,100.0,10.966713,23.039999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.880000114440918,false,13.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T16:00:00.000000000",13.29,14.1,62.954613,7.15,12.027771,0.0,1006.7,97.0,11.269782,17.64,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.289999961853027,false,13.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T17:00:00.000000000",12.59,13.6,65.92679,7.35,11.2137165,0.0,1006.9,64.0,10.163227,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.59000015258789,false,12.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T18:00:00.000000000",12.18,13.1,68.81138,7.5,10.576437,0.0,1007.5,80.0,10.587917,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T19:00:00.000000000",11.91,12.95,70.44316,7.7,10.494066,0.0,1007.9,67.0,10.636766,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.90999984741211,false,11.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T20:00:00.000000000",11.64,12.9,71.88671,7.95,10.219406,0.0,1008.2,54.0,10.805998,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T21:00:00.000000000",11.06,12.9,71.64268,7.9,9.864228,0.0,1008.7,42.0,12.819235,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0600004196167,false,11.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T22:00:00.000000000",10.29,12.75,70.886055,7.6,7.466749,0.0,1009.2,38.0,11.923557,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.289999961853027,false,10.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-08T23:00:00.000000000",10.07,12.5,70.3553,7.25,7.167145,0.0,1009.4,41.0,14.973577,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T00:00:00.000000000",10.35,12.25,70.7895,7.1,7.462529,0.0,1009.8,28.0,15.192682,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T01:00:00.000000000",10.385,12.1,71.982185,7.2,7.8489428,0.0,1010.2,22.0,13.276144,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.385000228881836,false,10.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T02:00:00.000000000",10.27,12.0,72.21016,7.15,7.8797913,0.0,1010.6,21.0,11.988594,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T03:00:00.000000000",9.79,11.95,71.46276,6.95,6.9678802,0.0,1010.6,14.0,11.457958,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T04:00:00.000000000",9.33,11.9,70.72164,6.75,6.6173906,0.0,1011.0,18.0,9.178235,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T05:00:00.000000000",9.23,11.75,71.42468,6.75,6.413272,0.0,1011.6,9.0,8.78872,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.229999542236328,false,9.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T06:00:00.000000000",9.615,11.45,74.36856,7.05,6.7890425,0.0,1012.4,3.0,9.255571,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.614999771118164,false,9.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T07:00:00.000000000",10.68,11.95,74.45565,7.55,7.460306,0.0,1013.1,15.0,7.2805495,13.679999,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T08:00:00.000000000",12.17,12.7,72.586555,7.9,9.909343,0.0,1013.8,42.0,8.654986,16.56,106.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T09:00:00.000000000",13.46,13.55,69.37252,8.05,11.029171,0.0,1014.3,38.0,8.707238,19.08,181.0,"LIPR___44.024167___12.612778___12.0",null,null,13.460000038146973,false,13.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T10:00:00.000000000",14.295,14.35,65.41855,7.95,13.680733,0.0,1014.6,45.0,9.3669195,22.68,255.0,"LIPR___44.024167___12.612778___12.0",null,null,14.295000076293945,false,14.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T11:00:00.000000000",14.405001,14.55,65.90796,8.25,13.150074,0.0,1015.1,40.0,10.948973,34.56,238.0,"LIPR___44.024167___12.612778___12.0",null,null,14.405000686645508,false,14.405000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T12:00:00.000000000",14.65,15.05,64.25271,8.35,13.335651,0.0,1014.5,43.0,7.289445,39.239998,220.0,"LIPR___44.024167___12.612778___12.0",null,null,14.649999618530273,false,14.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T13:00:00.000000000",14.46,14.3,66.75452,8.2,13.727671,0.0,1014.1,65.0,6.151683,38.519997,196.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T14:00:00.000000000",13.89,14.7,64.611984,8.1,13.361311,0.0,1014.7,52.0,6.924738,30.960001,109.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T15:00:00.000000000",12.99,14.25,63.637794,7.45,12.204786,0.2,1014.5,53.0,4.3349743,21.599998,65.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T16:00:00.000000000",12.2,13.85,63.983532,7.15,10.949757,0.0,1014.8,46.0,6.5693827,12.959999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T17:00:00.000000000",11.5,13.45,66.80125,7.4,10.426688,0.0,1015.3,39.0,7.4128532,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5,false,11.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T18:00:00.000000000",11.13,12.95,69.25226,7.45,9.89389,0.0,1015.8,5.0,8.669949,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.130000114440918,false,11.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T19:00:00.000000000",10.59,12.65,66.85984,6.65,9.539418,0.0,1016.4,4.0,10.009036,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T20:00:00.000000000",9.77,12.4,65.66539,6.15,8.420836,0.0,1017.5,1.0,10.990322,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T21:00:00.000000000",8.64,12.15,65.610596,5.9,8.27753,0.0,1018.3,2.0,10.630672,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T22:00:00.000000000",7.29,12.0,66.4909,5.95,4.424198,0.0,1018.8,6.0,8.766573,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-09T23:00:00.000000000",6.72,11.8,68.78253,6.25,4.1604824,0.0,1019.3,9.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.71999979019165,false,6.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T00:00:00.000000000",6.525,11.55,71.87891,6.65,3.8573456,0.0,1019.6,8.0,5.937272,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.525000095367432,false,6.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T01:00:00.000000000",6.37,11.15,76.64358,7.2,4.1115007,0.0,1019.4,15.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T02:00:00.000000000",5.8999996,10.6,82.25652,7.7,3.6181974,0.0,1019.8,23.0,6.618519,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.899999618530273,false,5.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T03:00:00.000000000",5.4700003,9.95,89.177155,8.25,2.509581,0.0,1019.9,19.0,6.4096174,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.470000267028809,false,5.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T04:00:00.000000000",5.255,9.45,92.217926,8.25,2.4517984,0.0,1020.1,30.0,6.12,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T05:00:00.000000000",5.4049997,9.5,95.07308,8.75,2.5290194,0.0,1020.4,49.0,6.9527545,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.404999732971191,false,5.404999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T06:00:00.000000000",5.865,9.7,95.40189,9.0,3.4948254,0.0,1020.8,35.0,8.089993,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.864999771118164,false,5.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T07:00:00.000000000",6.68,9.0,99.66334,8.95,3.1931863,0.0,1021.4,36.0,8.225035,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T08:00:00.000000000",8.924999,10.05,97.0303,9.6,4.509921,0.0,1021.9,15.0,7.24486,16.56,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.924999237060547,false,8.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T09:00:00.000000000",11.46,11.75,84.65416,9.25,8.464542,0.0,1022.2,20.0,5.8048253,16.199999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,11.460000038146973,false,11.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T10:00:00.000000000",13.055,13.6,74.23843,9.1,12.155647,0.0,1022.5,23.0,5.634891,15.4800005,265.0,"LIPR___44.024167___12.612778___12.0",null,null,13.055000305175781,false,13.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T11:00:00.000000000",13.715,14.65,66.377785,8.45,12.866127,0.0,1022.2,28.0,7.42159,24.48,304.0,"LIPR___44.024167___12.612778___12.0",null,null,13.71500015258789,false,13.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T12:00:00.000000000",13.82,15.2,61.931408,7.95,12.675224,0.0,1021.8,26.0,8.707237,30.599998,285.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T13:00:00.000000000",13.73,15.35,59.283516,7.45,12.502218,0.0,1021.3,19.0,9.3876505,32.760002,250.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T14:00:00.000000000",13.22,14.95,58.38007,6.85,12.776564,0.2,1021.6,49.0,8.217153,32.039997,199.0,"LIPR___44.024167___12.612778___12.0",null,null,13.220000267028809,false,13.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T15:00:00.000000000",12.51,14.75,56.942627,6.3,11.411135,0.0,1021.7,20.0,5.8048253,22.68,69.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T16:00:00.000000000",11.92,14.1,57.768463,5.9,11.26065,0.0,1022.0,27.0,6.151683,9.0,9.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T17:00:00.000000000",11.08,13.45,60.25945,5.9,11.039146,0.0,1022.7,17.0,7.42159,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T18:00:00.000000000",9.87,12.65,67.55205,6.8,10.066871,0.0,1022.9,14.0,6.28713,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T19:00:00.000000000",8.6,11.85,77.80692,8.1,8.415344,0.0,1023.5,8.0,6.1305785,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.600000381469727,false,8.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T20:00:00.000000000",7.28,10.25,83.912285,7.65,6.6506414,0.0,1023.9,9.0,5.3517847,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T21:00:00.000000000",6.04,10.05,85.62261,7.75,5.8011417,0.0,1024.4,3.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.039999961853027,false,6.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T22:00:00.000000000",4.86,9.9,87.97003,8.0,2.6272893,0.0,1025.3,3.0,5.04,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.860000133514404,false,4.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-10T23:00:00.000000000",4.59,9.95,88.57403,8.15,2.4331946,0.0,1025.6,1.0,5.4119864,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T00:00:00.000000000",4.725,9.9,88.87098,8.15,2.6530862,0.0,1025.5,1.0,5.4119864,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.724999904632568,false,4.724999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T01:00:00.000000000",4.6,9.85,88.265076,8.0,2.697875,0.0,1025.9,7.0,5.4477882,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T02:00:00.000000000",4.395,9.7,87.65317,7.75,2.028357,0.0,1026.0,7.0,5.937272,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.394999980926514,false,4.394999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T03:00:00.000000000",4.135,9.5,87.634796,7.55,1.6504235,0.0,1026.1,35.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.135000228881836,false,4.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T04:00:00.000000000",3.875,9.1,89.71837,7.5,1.4318476,0.0,1026.8,24.0,6.0347,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.875,false,3.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T05:00:00.000000000",3.8,8.8,91.55257,7.5,1.4814286,0.0,1027.1,26.0,5.3517847,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.799999952316284,false,3.799999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T06:00:00.000000000",4.1800003,8.4,92.15528,7.2,1.7122936,0.0,1027.1,72.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.180000305175781,false,4.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T07:00:00.000000000",5.535,8.85,95.6957,8.2,2.3824072,0.0,1028.0,77.0,6.28713,12.959999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,5.534999847412109,false,5.534999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T08:00:00.000000000",7.68,9.95,85.32074,7.6,4.3715734,0.0,1028.4,47.0,5.1544156,14.04,84.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T09:00:00.000000000",9.575,11.15,79.035194,7.65,7.209401,0.0,1029.0,13.0,4.1046314,13.679999,176.0,"LIPR___44.024167___12.612778___12.0",null,null,9.574999809265137,false,9.574999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T10:00:00.000000000",10.595,11.9,75.98494,7.8,9.928217,0.0,1029.5,40.0,3.5455887,13.679999,283.0,"LIPR___44.024167___12.612778___12.0",null,null,10.595000267028809,false,10.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T11:00:00.000000000",10.639999,12.45,73.78603,7.9,10.011798,0.0,1029.4,46.0,3.319036,14.04,370.0,"LIPR___44.024167___12.612778___12.0",null,null,10.639999389648438,false,10.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T12:00:00.000000000",10.64,12.7,73.08181,8.0,10.237259,0.0,1028.6,62.0,3.0547013,14.04,349.0,"LIPR___44.024167___12.612778___12.0",null,null,10.640000343322754,false,10.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T13:00:00.000000000",10.53,12.85,72.36777,8.0,10.155477,0.0,1028.4,81.0,3.7064266,12.959999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,10.529999732971191,false,10.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T14:00:00.000000000",10.11,12.65,73.57114,8.05,10.31748,0.0,1028.0,90.0,5.506941,11.5199995,158.0,"LIPR___44.024167___12.612778___12.0",null,null,10.109999656677246,false,10.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T15:00:00.000000000",9.25,12.3,75.024796,8.0,9.369226,0.0,1028.0,53.0,5.495161,11.159999,84.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T16:00:00.000000000",8.08,11.75,76.21944,7.7,7.5527964,0.0,1028.0,16.0,7.491114,10.08,11.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T17:00:00.000000000",7.15,11.2,78.23837,7.55,4.9414825,0.0,1028.2,8.0,7.9526596,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.150000095367432,false,7.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T18:00:00.000000000",6.52,10.3,82.78144,7.5,4.7612,0.0,1028.3,5.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.519999980926514,false,6.519999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T19:00:00.000000000",6.11,9.7,84.7128,7.25,5.1848173,0.0,1028.3,3.0,4.6938257,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.110000133514404,false,6.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T20:00:00.000000000",5.73,8.95,86.9858,6.9,5.1110487,0.0,1028.5,4.0,4.198285,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.730000019073486,false,5.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T21:00:00.000000000",5.53,8.45,87.53769,6.5,4.0295925,0.0,1028.6,2.0,4.6800003,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T22:00:00.000000000",5.33,7.8,89.00086,6.1,3.9782972,0.0,1029.2,16.0,6.379216,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.329999923706055,false,5.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-11T23:00:00.000000000",5.04,7.5,90.21452,6.0,3.7123933,0.0,1029.1,15.0,5.2416787,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.039999961853027,false,5.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T00:00:00.000000000",4.715,7.25,91.45197,5.95,3.755147,0.0,1028.3,50.0,4.3349743,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.715000152587891,false,4.715000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T01:00:00.000000000",4.2349997,7.25,92.72349,6.15,3.5445762,0.0,1028.1,51.0,3.219938,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.234999656677246,false,4.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T02:00:00.000000000",3.975,7.65,93.06522,6.6,2.8037596,0.0,1027.7,92.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T03:00:00.000000000",4.035,8.3,92.46517,7.15,2.703776,0.0,1027.0,97.0,3.219938,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.034999847412109,false,4.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T04:00:00.000000000",4.1400003,8.8,91.240654,7.45,2.7328496,0.0,1026.7,89.0,3.7064266,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.140000343322754,false,4.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T05:00:00.000000000",4.0550003,8.85,91.55578,7.55,2.774797,0.0,1026.4,22.0,4.1046314,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.055000305175781,false,4.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T06:00:00.000000000",4.23,8.8,91.55257,7.5,3.294434,0.0,1026.1,4.0,4.1046314,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.230000019073486,false,4.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T07:00:00.000000000",4.965,9.1,94.736145,8.3,2.9326272,0.0,1025.9,11.0,4.829907,10.440001,12.0,"LIPR___44.024167___12.612778___12.0",null,null,4.965000152587891,false,4.965000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T08:00:00.000000000",6.71,10.4,86.83002,8.3,4.107601,0.0,1025.9,22.0,3.6,11.159999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,6.710000038146973,false,6.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T09:00:00.000000000",8.485,11.85,75.460785,7.65,5.72906,0.0,1026.0,37.0,2.0991426,11.159999,115.0,"LIPR___44.024167___12.612778___12.0",null,null,8.484999656677246,false,8.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T10:00:00.000000000",9.545,12.8,66.89178,6.8,8.657105,0.0,1026.5,84.0,1.8,10.440001,149.0,"LIPR___44.024167___12.612778___12.0",null,null,9.545000076293945,false,9.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T11:00:00.000000000",9.95,13.7,61.579586,6.45,8.766957,0.0,1025.9,88.0,1.5273507,11.159999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T12:00:00.000000000",10.41,14.5,57.6695,6.25,9.184758,0.0,1024.9,61.0,1.8,12.599999,168.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T13:00:00.000000000",10.63,15.15,53.798183,5.85,9.43906,0.0,1023.8,7.0,2.8116899,13.679999,250.0,"LIPR___44.024167___12.612778___12.0",null,null,10.630000114440918,false,10.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T14:00:00.000000000",10.85,15.5,52.06021,5.7,9.694626,0.0,1023.1,19.0,5.495161,14.4,192.0,"LIPR___44.024167___12.612778___12.0",null,null,10.850000381469727,false,10.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T15:00:00.000000000",10.98,15.2,53.440525,5.8,9.7734165,0.0,1022.3,27.0,7.7043357,14.759999,83.0,"LIPR___44.024167___12.612778___12.0",null,null,10.979999542236328,false,10.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T16:00:00.000000000",10.77,14.55,60.31704,6.95,9.829589,0.0,1022.2,71.0,6.4096174,13.32,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.770000457763672,false,10.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T17:00:00.000000000",10.79,14.2,67.87489,8.35,9.5545,0.0,1022.0,86.0,5.4833565,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.789999961853027,false,10.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T18:00:00.000000000",11.02,14.1,70.90495,8.9,10.297843,0.0,1021.6,92.0,5.771239,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.020000457763672,false,11.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T19:00:00.000000000",11.12,13.6,71.049194,8.45,10.872005,0.0,1021.1,90.0,6.4799995,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.119999885559082,false,11.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T20:00:00.000000000",11.27,13.65,71.78361,8.65,10.984381,0.0,1020.3,87.0,6.489992,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T21:00:00.000000000",11.24,13.6,72.751114,8.8,11.484631,0.0,1019.9,92.0,7.42159,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.239999771118164,false,11.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T22:00:00.000000000",11.03,13.75,72.53329,8.9,10.59346,0.0,1019.3,87.0,6.6185193,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.029999732971191,false,11.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-12T23:00:00.000000000",10.83,13.8,73.77501,9.2,10.609046,0.0,1018.7,80.0,5.6002855,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.829999923706055,false,10.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T00:00:00.000000000",10.715,13.8,77.06653,9.85,10.901609,0.0,1018.0,73.0,3.096837,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.71500015258789,false,10.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T01:00:00.000000000",10.6,13.95,80.23988,10.6,10.925744,0.0,1017.2,85.0,2.968636,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T02:00:00.000000000",10.795,14.45,81.650246,11.35,10.784563,0.0,1016.6,78.0,4.0249224,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T03:00:00.000000000",10.865,15.05,82.26762,12.05,11.65485,0.0,1015.8,69.0,2.6208394,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.864999771118164,false,10.864999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T04:00:00.000000000",10.51,15.4,82.58193,12.45,11.311384,0.0,1015.5,67.0,2.2768397,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T05:00:00.000000000",10.184999,15.45,83.404236,12.65,10.194067,0.0,1015.3,64.0,2.5959969,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.184999465942383,false,10.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T06:00:00.000000000",10.365,15.5,84.23311,12.85,11.022493,0.0,1015.1,74.0,1.609969,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T07:00:00.000000000",11.205,15.8,82.09201,12.75,10.965409,0.0,1015.0,66.0,2.0991426,5.04,5.0,"LIPR___44.024167___12.612778___12.0",null,null,11.204999923706055,false,11.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T08:00:00.000000000",12.995,16.75,79.05998,13.1,12.491753,0.0,1015.0,52.0,1.2979984,7.2,49.0,"LIPR___44.024167___12.612778___12.0",null,null,12.994999885559082,false,12.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T09:00:00.000000000",14.915,17.65,76.40917,13.45,14.515135,0.0,1014.8,53.0,2.6208394,8.28,84.0,"LIPR___44.024167___12.612778___12.0",null,null,14.914999961853027,false,14.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T10:00:00.000000000",16.400002,18.7,73.18154,13.8,16.928337,0.0,1015.2,60.0,2.2768397,11.879999,169.0,"LIPR___44.024167___12.612778___12.0",null,null,16.400001525878906,false,16.400001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T11:00:00.000000000",17.64,19.45,70.06535,13.85,17.992302,0.0,1014.2,39.0,8.557102,16.199999,224.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T12:00:00.000000000",18.55,19.75,67.22525,13.5,20.063198,0.0,1013.4,55.0,11.570515,21.599998,203.0,"LIPR___44.024167___12.612778___12.0",null,null,18.549999237060547,false,18.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T13:00:00.000000000",18.63,19.75,66.139175,13.25,20.078032,0.0,1012.5,50.0,11.252519,22.68,166.0,"LIPR___44.024167___12.612778___12.0",null,null,18.6299991607666,false,18.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T14:00:00.000000000",18.26,19.55,66.097015,13.05,19.971107,0.0,1012.0,71.0,12.9249525,22.319998,117.0,"LIPR___44.024167___12.612778___12.0",null,null,18.260000228881836,false,18.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T15:00:00.000000000",17.55,19.3,66.2606,12.85,18.737663,0.0,1011.3,74.0,14.332341,23.759998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,17.549999237060547,false,17.549999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T16:00:00.000000000",16.78,18.5,69.19968,12.75,16.951088,0.0,1011.2,84.0,14.561099,23.759998,7.0,"LIPR___44.024167___12.612778___12.0",null,null,16.780000686645508,false,16.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T17:00:00.000000000",16.32,17.95,71.39565,12.7,15.8951435,0.0,1011.0,73.0,15.158522,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.31999969482422,false,16.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T18:00:00.000000000",16.29,17.55,72.501015,12.55,15.806341,0.0,1010.5,31.0,15.546833,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.290000915527344,false,16.290000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T19:00:00.000000000",16.45,17.45,71.772514,12.3,15.828978,0.0,1010.3,50.0,15.158522,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.450000762939453,false,16.450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T20:00:00.000000000",16.8,17.4,71.76329,12.25,15.917944,0.0,1010.4,86.0,15.124284,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.799999237060547,false,16.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T21:00:00.000000000",17.12,17.45,72.24544,12.4,16.988796,0.0,1010.3,100.0,15.941944,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.1200008392334,false,17.1200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T22:00:00.000000000",17.14,17.6,73.226036,12.75,16.77935,0.0,1010.3,95.0,14.618837,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.139999389648438,false,17.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-13T23:00:00.000000000",17.01,17.8,73.50115,13.0,16.578032,0.0,1010.2,96.0,16.327497,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.010000228881836,false,17.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T00:00:00.000000000",17.09,17.8,74.22467,13.15,16.421093,0.0,1009.8,78.0,17.298738,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.09000015258789,false,17.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T01:00:00.000000000",17.035,17.9,74.727356,13.35,16.456303,0.0,1009.7,74.0,17.057314,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.03499984741211,false,17.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T02:00:00.000000000",16.855,17.85,75.2074,13.4,15.868366,0.0,1009.7,70.0,15.226764,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.854999542236328,false,16.854999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T03:00:00.000000000",16.560001,17.75,75.92924,13.45,15.3518715,0.0,1009.4,59.0,15.683776,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.560001373291016,false,16.560001373291016,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T04:00:00.000000000",16.029999,17.7,76.16877,13.45,14.902018,0.0,1009.8,68.0,15.683776,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.029998779296875,false,16.029998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T05:00:00.000000000",15.505,17.45,77.37924,13.45,14.470968,0.0,1009.9,78.0,14.869351,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.505000114440918,false,15.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T06:00:00.000000000",15.465,17.2,78.86762,13.5,14.891357,0.0,1009.8,99.0,13.698934,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.46500015258789,false,15.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T07:00:00.000000000",16.105,17.65,76.65829,13.5,14.828836,0.0,1010.1,100.0,14.471821,24.48,9.0,"LIPR___44.024167___12.612778___12.0",null,null,16.104999542236328,false,16.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T08:00:00.000000000",17.619999,18.15,74.04309,13.45,15.82518,0.0,1010.1,98.0,17.377226,29.16,23.0,"LIPR___44.024167___12.612778___12.0",null,null,17.619998931884766,false,17.619998931884766,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T09:00:00.000000000",19.285,18.8,70.397804,13.3,16.770824,0.0,1010.0,96.0,17.076298,33.12,28.0,"LIPR___44.024167___12.612778___12.0",null,null,19.28499984741211,false,19.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T10:00:00.000000000",20.52,19.45,67.16348,13.2,19.76989,0.0,1009.9,90.0,18.532135,32.760002,58.0,"LIPR___44.024167___12.612778___12.0",null,null,20.520000457763672,false,20.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T11:00:00.000000000",21.05,20.15,63.684097,13.05,19.321606,0.0,1009.5,94.0,22.768398,37.8,121.0,"LIPR___44.024167___12.612778___12.0",null,null,21.049999237060547,false,21.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T12:00:00.000000000",21.32,20.4,62.503536,13.0,19.788637,0.0,1008.6,99.0,21.194187,38.519997,119.0,"LIPR___44.024167___12.612778___12.0",null,null,21.31999969482422,false,21.31999969482422,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T13:00:00.000000000",21.08,20.6,61.93926,13.05,19.806276,0.0,1008.7,98.0,22.101183,42.12,134.0,"LIPR___44.024167___12.612778___12.0",null,null,21.079999923706055,false,21.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T14:00:00.000000000",20.48,20.45,62.71929,13.1,19.437592,0.0,1008.7,94.0,20.364674,31.68,44.0,"LIPR___44.024167___12.612778___12.0",null,null,20.479999542236328,false,20.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T15:00:00.000000000",19.68,19.95,64.26695,13.0,19.532475,0.0,1008.8,86.0,15.856356,27.359999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,19.68000030517578,false,19.68000030517578,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T16:00:00.000000000",18.86,19.4,66.06532,12.9,19.237461,0.0,1009.6,81.0,11.609651,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,18.860000610351562,false,18.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T17:00:00.000000000",18.3,18.85,68.145966,12.85,17.94534,0.0,1009.8,56.0,11.620809,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.299999237060547,false,18.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T18:00:00.000000000",18.19,18.55,69.891884,12.95,18.393185,0.0,1010.4,37.0,12.24,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.190000534057617,false,18.190000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T19:00:00.000000000",18.01,18.15,72.8464,13.2,18.204458,0.0,1011.0,49.0,11.983188,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,18.010000228881836,false,18.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T20:00:00.000000000",17.81,17.9,74.2418,13.25,18.030903,0.0,1012.0,73.0,11.019764,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.809999465942383,false,17.809999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T21:00:00.000000000",17.41,17.65,75.66609,13.3,18.625456,0.0,1012.5,89.0,10.086427,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,17.40999984741211,false,17.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T22:00:00.000000000",16.85,17.45,76.626724,13.3,17.100483,0.0,1012.2,100.0,8.766573,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-14T23:00:00.000000000",16.63,17.3,77.35621,13.3,17.387566,0.0,1012.9,94.0,7.2805495,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.6299991607666,false,16.6299991607666,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T00:00:00.000000000",16.49,17.0,79.095955,13.35,17.653555,0.3,1013.1,99.0,7.342588,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.489999771118164,false,16.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T01:00:00.000000000",16.045,16.75,80.62196,13.4,16.556421,0.0,1013.7,96.0,7.42159,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,16.045000076293945,false,16.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T02:00:00.000000000",15.25,16.45,82.173584,13.4,16.24381,0.0,1014.1,98.0,7.4128532,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.25,false,15.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T03:00:00.000000000",14.215,16.05,84.02063,13.35,14.467041,0.0,1014.2,100.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.21500015258789,false,14.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T04:00:00.000000000",13.735001,15.7,85.64133,13.3,13.921783,0.0,1014.5,100.0,6.638072,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.735000610351562,false,13.735000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T05:00:00.000000000",13.48,15.65,85.63618,13.25,14.1993065,0.0,1015.2,100.0,4.73506,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.479999542236328,false,13.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T06:00:00.000000000",13.73,15.5,86.181305,13.2,14.690739,0.0,1015.8,100.0,4.68,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.729999542236328,false,13.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T07:00:00.000000000",14.46,15.3,89.59823,13.6,14.978775,0.0,1016.5,100.0,6.130579,12.599999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,14.460000038146973,false,14.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T08:00:00.000000000",15.785,15.65,88.46895,13.75,15.604485,0.0,1017.4,88.0,7.5685663,16.199999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,15.78499984741211,false,15.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T09:00:00.000000000",17.04,16.2,85.69272,13.8,17.417637,0.0,1017.8,92.0,7.342588,16.56,109.0,"LIPR___44.024167___12.612778___12.0",null,null,17.040000915527344,false,17.040000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T10:00:00.000000000",17.64,16.75,83.2857,13.9,18.8162,0.0,1018.3,87.0,7.2359104,18.359999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T11:00:00.000000000",17.654999,17.8,77.93715,13.9,19.17256,0.0,1017.8,90.0,4.6800003,18.72,264.0,"LIPR___44.024167___12.612778___12.0",null,null,17.654998779296875,false,17.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T12:00:00.000000000",17.56,18.35,75.04615,13.85,19.123224,0.0,1016.7,93.0,4.1046314,18.0,221.0,"LIPR___44.024167___12.612778___12.0",null,null,17.559999465942383,false,17.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T13:00:00.000000000",17.05,18.45,75.551,14.05,19.78923,0.0,1016.0,100.0,2.2768397,14.759999,177.0,"LIPR___44.024167___12.612778___12.0",null,null,17.049999237060547,false,17.049999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T14:00:00.000000000",16.24,17.7,81.272804,14.45,18.53475,0.0,1015.8,100.0,8.854829,11.879999,23.0,"LIPR___44.024167___12.612778___12.0",null,null,16.239999771118164,false,16.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T15:00:00.000000000",15.45,16.8,87.1496,14.65,16.156391,1.0,1016.0,100.0,8.4042845,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.449999809265137,false,15.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T16:00:00.000000000",15.13,16.45,90.26533,14.85,15.892845,1.5,1016.0,100.0,8.854829,33.48,1.0,"LIPR___44.024167___12.612778___12.0",null,null,15.130000114440918,false,15.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T17:00:00.000000000",14.88,16.2,93.80185,15.2,15.092295,1.6,1015.4,100.0,9.387651,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.880000114440918,false,14.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T18:00:00.000000000",14.93,16.1,94.70549,15.25,15.006205,1.3,1014.9,98.0,9.19939,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.930000305175781,false,14.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T19:00:00.000000000",15.08,16.1,90.8247,14.6,15.435274,1.0,1014.4,100.0,6.725354,36.719997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.079999923706055,false,15.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T20:00:00.000000000",15.18,16.35,80.83164,13.05,15.897486,1.5,1014.3,100.0,5.00128,34.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T21:00:00.000000000",14.79,16.4,76.96411,12.35,16.349453,0.9,1013.9,99.0,5.8603754,28.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.789999961853027,false,14.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T22:00:00.000000000",13.75,16.5,77.232704,12.5,14.157057,0.7,1014.8,98.0,8.669949,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.75,false,13.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-15T23:00:00.000000000",12.87,16.4,79.0095,12.75,12.745073,0.3,1015.3,100.0,10.028439,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.869999885559082,false,12.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T00:00:00.000000000",12.3,15.9,82.91377,13.0,11.322832,0.3,1015.3,100.0,11.592894,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.300000190734863,false,12.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T01:00:00.000000000",11.85,14.9,90.44788,13.35,10.719137,0.2,1015.5,100.0,10.739832,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.850000381469727,false,11.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T02:00:00.000000000",11.32,14.05,93.09065,12.95,10.608593,0.1,1015.6,99.0,9.957108,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T03:00:00.000000000",10.825,13.2,95.21112,12.45,9.880693,0.1,1015.3,99.0,9.931042,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.824999809265137,false,10.824999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T04:00:00.000000000",10.625,12.8,96.14057,12.2,9.933783,0.2,1015.7,98.0,10.009036,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T05:00:00.000000000",10.695,12.75,95.823364,12.1,10.001231,0.2,1015.8,100.0,10.1887,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.694999694824219,false,10.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T06:00:00.000000000",10.885,12.85,95.82655,12.2,10.833453,0.2,1016.1,99.0,7.729527,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.885000228881836,false,10.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T07:00:00.000000000",11.155,12.95,96.14501,12.35,11.258907,0.1,1016.4,99.0,4.0249224,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.154999732971191,false,11.154999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T08:00:00.000000000",11.62,13.15,95.20929,12.4,11.549738,0.1,1016.6,99.0,1.5273507,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T09:00:00.000000000",12.285,13.75,92.16422,12.5,11.991308,0.3,1016.4,100.0,2.1897945,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.28499984741211,false,12.28499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T10:00:00.000000000",13.004999,14.9,88.694855,13.05,13.054075,0.0,1016.3,96.0,4.452954,11.879999,17.0,"LIPR___44.024167___12.612778___12.0",null,null,13.004999160766602,false,13.004999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T11:00:00.000000000",13.49,16.0,85.394,13.55,13.930893,0.2,1015.7,97.0,4.198285,12.959999,57.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T12:00:00.000000000",13.63,16.55,84.62453,13.95,14.011057,0.2,1014.8,98.0,7.289445,17.28,81.0,"LIPR___44.024167___12.612778___12.0",null,null,13.630000114440918,false,13.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T13:00:00.000000000",13.78,16.65,85.46178,14.2,13.458765,0.0,1013.7,98.0,11.983188,21.24,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.779999732971191,false,13.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T14:00:00.000000000",13.89,16.5,87.40379,14.4,13.296635,0.0,1013.7,95.0,12.979984,21.96,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.890000343322754,false,13.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T15:00:00.000000000",14.2,16.3,89.964005,14.65,14.146618,0.0,1013.3,79.0,9.673221,22.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,14.199999809265137,false,14.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T16:00:00.000000000",14.7,16.3,89.964005,14.65,15.275631,0.0,1013.2,87.0,7.145796,22.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,14.699999809265137,false,14.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T17:00:00.000000000",14.94,16.1,88.79356,14.25,15.630199,0.0,1012.6,87.0,5.3999996,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.9399995803833,false,14.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T18:00:00.000000000",14.97,15.9,86.50185,13.65,15.576494,0.0,1012.5,82.0,5.506941,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.970000267028809,false,14.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T19:00:00.000000000",14.77,15.3,94.979774,14.5,16.017527,0.0,1011.9,95.0,5.4477882,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.770000457763672,false,14.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T20:00:00.000000000",14.27,14.85,94.34894,13.95,15.472036,0.0,1011.6,96.0,3.319036,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.270000457763672,false,14.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T21:00:00.000000000",13.33,14.15,94.62699,13.3,15.301073,0.0,1011.5,97.0,1.2979984,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.329999923706055,false,13.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T22:00:00.000000000",12.46,13.5,94.91079,12.7,13.191885,0.0,1011.0,100.0,3.7585104,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-16T23:00:00.000000000",12.08,13.15,93.96641,12.2,13.008032,0.0,1010.5,100.0,2.2768397,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T00:00:00.000000000",12.1,13.4,90.04368,11.8,12.501286,0.0,1009.9,100.0,1.4399999,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.100000381469727,false,12.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T01:00:00.000000000",12.305,13.65,86.566154,11.45,12.790358,0.0,1009.3,100.0,3.319036,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.305000305175781,false,12.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T02:00:00.000000000",12.34,13.7,82.37098,10.75,12.214401,0.0,1008.5,100.0,5.154415,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T03:00:00.000000000",12.38,13.7,79.67172,10.25,12.193058,0.0,1007.8,100.0,4.896529,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T04:00:00.000000000",12.815001,14.0,76.32803,9.9,12.459166,0.0,1007.1,100.0,5.904439,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.815000534057617,false,12.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T05:00:00.000000000",13.455,14.7,73.440254,10.0,12.935408,0.0,1006.4,100.0,7.8954163,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.454999923706055,false,13.454999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T06:00:00.000000000",14.055,15.45,66.99736,9.35,13.414146,0.0,1006.0,100.0,10.97262,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.055000305175781,false,14.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T07:00:00.000000000",14.775,15.3,68.7908,9.6,13.48704,0.3,1005.3,99.0,12.074766,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.774999618530273,false,14.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T08:00:00.000000000",15.655,16.0,65.33637,9.5,14.144157,0.0,1005.3,90.0,11.090103,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,15.654999732971191,false,15.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T09:00:00.000000000",16.654999,16.7,61.447018,9.25,14.400829,0.0,1005.6,79.0,15.124284,26.64,32.0,"LIPR___44.024167___12.612778___12.0",null,null,16.654998779296875,false,16.654998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T10:00:00.000000000",17.64,17.15,63.22278,10.1,16.026722,0.0,1005.4,31.0,15.580141,34.56,69.0,"LIPR___44.024167___12.612778___12.0",null,null,17.639999389648438,false,17.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T11:00:00.000000000",18.154999,17.6,65.46451,11.05,16.359028,0.0,1005.1,22.0,18.581022,37.079998,196.0,"LIPR___44.024167___12.612778___12.0",null,null,18.154998779296875,false,18.154998779296875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T12:00:00.000000000",18.14,17.9,65.312546,11.3,16.59854,0.0,1004.5,22.0,18.892282,41.039997,274.0,"LIPR___44.024167___12.612778___12.0",null,null,18.139999389648438,false,18.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T13:00:00.000000000",17.62,17.75,63.780773,10.8,16.508204,0.0,1004.4,25.0,19.48661,40.32,224.0,"LIPR___44.024167___12.612778___12.0",null,null,17.6200008392334,false,17.6200008392334,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T14:00:00.000000000",16.85,17.0,63.613014,10.05,15.838488,0.0,1004.6,10.0,17.313717,38.519997,164.0,"LIPR___44.024167___12.612778___12.0",null,null,16.850000381469727,false,16.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T15:00:00.000000000",15.93,15.9,64.44174,9.2,14.092978,0.0,1004.6,5.0,15.226764,34.2,53.0,"LIPR___44.024167___12.612778___12.0",null,null,15.930000305175781,false,15.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T16:00:00.000000000",15.36,15.0,65.33874,8.55,13.736046,0.0,1005.1,9.0,13.276144,30.960001,6.0,"LIPR___44.024167___12.612778___12.0",null,null,15.359999656677246,false,15.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T17:00:00.000000000",14.71,14.65,65.48401,8.25,12.724659,0.0,1005.8,5.0,11.966953,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T18:00:00.000000000",14.41,14.35,66.08881,8.1,12.484703,0.0,1006.3,23.0,11.298495,26.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T19:00:00.000000000",14.01,14.1,64.91987,7.6,12.437687,0.0,1007.0,90.0,11.885453,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.010000228881836,false,14.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T20:00:00.000000000",13.8,13.9,65.99173,7.65,12.401993,0.0,1007.3,99.0,11.269782,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.800000190734863,false,13.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T21:00:00.000000000",13.37,13.8,66.19545,7.6,12.395205,0.0,1007.4,100.0,10.041354,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.369999885559082,false,13.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T22:00:00.000000000",12.78,13.65,66.38932,7.5,11.450941,0.0,1007.3,99.0,7.5942073,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-17T23:00:00.000000000",12.46,13.6,66.60551,7.5,11.574895,0.0,1007.8,100.0,7.342588,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.460000038146973,false,12.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T00:00:00.000000000",12.635,13.5,66.357124,7.35,11.609963,0.0,1007.8,100.0,8.473393,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.635000228881836,false,12.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T01:00:00.000000000",12.655001,13.3,65.861694,7.05,11.692707,0.0,1007.7,99.0,7.9932976,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.655000686645508,false,12.655000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T02:00:00.000000000",12.365,13.2,65.1661,6.8,12.001904,0.0,1007.6,94.0,7.4128532,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T03:00:00.000000000",11.635,13.05,64.68683,6.55,11.122903,0.0,1007.5,76.0,4.1046314,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.635000228881836,false,11.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T04:00:00.000000000",11.16,12.8,65.75282,6.55,11.416437,0.0,1008.0,78.0,1.484318,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T05:00:00.000000000",10.945,12.5,67.28897,6.6,10.7101965,0.0,1008.2,96.0,3.4152596,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.944999694824219,false,10.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T06:00:00.000000000",11.1,12.3,68.64834,6.7,10.659661,0.0,1008.8,96.0,4.1046314,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.100000381469727,false,11.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T07:00:00.000000000",11.6,12.3,71.28515,7.25,10.622861,0.0,1009.3,95.0,3.671294,7.2,3.0,"LIPR___44.024167___12.612778___12.0",null,null,11.600000381469727,false,11.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T08:00:00.000000000",12.79,12.65,69.90537,7.3,11.75672,0.0,1010.0,94.0,4.2136917,19.44,28.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T09:00:00.000000000",13.82,13.25,65.177124,6.85,13.132193,0.0,1010.4,90.0,3.2599385,19.8,93.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T10:00:00.000000000",14.684999,13.95,57.930927,5.8,13.906481,0.0,1010.3,95.0,5.2416787,14.04,157.0,"LIPR___44.024167___12.612778___12.0",null,null,14.684999465942383,false,14.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T11:00:00.000000000",15.11,14.6,51.81823,4.8,13.579575,0.0,1010.4,52.0,7.771331,16.199999,180.0,"LIPR___44.024167___12.612778___12.0",null,null,15.109999656677246,false,15.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T12:00:00.000000000",15.37,15.0,48.25602,4.15,13.687853,0.0,1010.1,46.0,7.628263,16.199999,152.0,"LIPR___44.024167___12.612778___12.0",null,null,15.369999885559082,false,15.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T13:00:00.000000000",15.3,15.25,46.17164,3.75,14.151995,0.0,1010.0,59.0,5.506941,14.4,167.0,"LIPR___44.024167___12.612778___12.0",null,null,15.300000190734863,false,15.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T14:00:00.000000000",14.81,15.3,45.06162,3.45,14.479361,0.0,1010.3,77.0,4.0249224,11.159999,131.0,"LIPR___44.024167___12.612778___12.0",null,null,14.8100004196167,false,14.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T15:00:00.000000000",14.02,15.0,45.615837,3.35,13.393255,0.0,1010.8,82.0,3.319036,8.28,61.0,"LIPR___44.024167___12.612778___12.0",null,null,14.020000457763672,false,14.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T16:00:00.000000000",13.47,14.25,51.004734,4.25,12.606625,0.0,1011.3,83.0,5.3999996,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.470000267028809,false,13.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T17:00:00.000000000",12.83,14.0,54.434937,4.95,11.20719,0.0,1011.9,61.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.829999923706055,false,12.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T18:00:00.000000000",12.37,14.45,55.12331,5.55,11.204721,0.0,1012.2,29.0,7.42159,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.369999885559082,false,12.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T19:00:00.000000000",11.55,11.95,76.511894,7.95,11.172088,0.0,1012.2,31.0,5.991594,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.550000190734863,false,11.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T20:00:00.000000000",10.94,12.3,76.56848,8.3,11.319211,0.0,1012.6,26.0,2.5455842,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.9399995803833,false,10.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T21:00:00.000000000",10.1,12.3,78.6703,8.7,10.847064,0.0,1012.7,54.0,2.1897945,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.100000381469727,false,10.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T22:00:00.000000000",9.59,13.2,74.92412,8.85,8.629077,0.0,1013.0,47.0,6.725354,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-18T23:00:00.000000000",9.49,11.2,87.7897,9.25,8.548737,0.0,1013.0,89.0,7.145796,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T00:00:00.000000000",9.895,11.5,84.05734,8.9,8.718067,0.0,1012.9,92.0,6.193674,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.895000457763672,false,9.895000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T01:00:00.000000000",10.345,11.85,84.38103,9.3,9.701522,0.0,1012.1,100.0,5.1919937,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.345000267028809,false,10.345000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T02:00:00.000000000",10.575001,11.95,86.979385,9.85,9.860858,0.0,1011.7,97.0,6.638072,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.575000762939453,false,10.575000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T03:00:00.000000000",10.49,11.85,88.14269,9.95,9.752822,0.0,1010.9,100.0,8.161764,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T04:00:00.000000000",10.365,11.75,88.726,9.95,9.083912,0.0,1010.5,99.0,10.691453,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.364999771118164,false,10.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T05:00:00.000000000",10.215,11.7,87.83472,9.75,8.876699,0.0,1010.2,100.0,12.261157,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.21500015258789,false,10.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T06:00:00.000000000",10.275,11.65,87.53617,9.65,8.580697,0.0,1010.1,100.0,14.05845,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.274999618530273,false,10.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T07:00:00.000000000",10.41,11.95,86.688515,9.8,8.406251,0.0,1009.9,100.0,15.281989,27.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.40999984741211,false,10.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T08:00:00.000000000",10.45,11.9,84.10337,9.3,7.7423296,0.0,1010.0,100.0,15.815435,30.239998,9.0,"LIPR___44.024167___12.612778___12.0",null,null,10.449999809265137,false,10.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T09:00:00.000000000",10.795,11.6,85.49669,9.25,6.7121496,0.0,1009.6,100.0,17.713316,33.48,21.0,"LIPR___44.024167___12.612778___12.0",null,null,10.795000076293945,false,10.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T10:00:00.000000000",11.335,11.35,86.048294,9.1,7.7812443,0.0,1008.6,100.0,21.096123,35.28,59.0,"LIPR___44.024167___12.612778___12.0",null,null,11.335000038146973,false,11.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T11:00:00.000000000",11.65,11.4,82.63723,8.55,7.5777464,0.0,1008.4,100.0,22.159746,36.719997,57.0,"LIPR___44.024167___12.612778___12.0",null,null,11.649999618530273,false,11.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T12:00:00.000000000",11.83,11.55,78.291534,7.9,7.640854,0.0,1007.9,100.0,22.42427,36.36,76.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T13:00:00.000000000",11.98,11.8,73.67052,7.25,8.056122,0.0,1007.2,100.0,20.620804,34.92,89.0,"LIPR___44.024167___12.612778___12.0",null,null,11.979999542236328,false,11.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T14:00:00.000000000",12.01,11.85,68.3202,6.2,8.888167,0.0,1007.0,100.0,16.831684,32.399998,73.0,"LIPR___44.024167___12.612778___12.0",null,null,12.010000228881836,false,12.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T15:00:00.000000000",11.9,11.75,66.437,5.7,9.209,0.0,1006.8,99.0,12.599998,27.359999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T16:00:00.000000000",11.62,11.7,65.284775,5.4,10.157414,0.0,1006.9,99.0,9.659814,17.28,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T17:00:00.000000000",10.76,11.75,65.522675,5.5,9.275154,0.0,1007.1,98.0,8.049845,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T18:00:00.000000000",9.83,11.65,67.10886,5.75,7.9534855,0.0,1007.0,96.0,6.924738,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T19:00:00.000000000",8.81,11.15,69.366165,5.75,7.6196346,0.0,1007.1,94.0,5.8048253,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T20:00:00.000000000",8.02,10.7,73.98179,6.25,6.6887894,0.0,1007.4,81.0,5.1165614,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T21:00:00.000000000",7.28,9.7,81.85988,6.75,5.3354053,0.0,1007.7,68.0,6.193674,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T22:00:00.000000000",6.89,8.75,84.898,6.35,4.7497244,0.0,1007.9,41.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.889999866485596,false,6.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-19T23:00:00.000000000",6.95,9.0,82.61891,6.2,4.582918,0.0,1008.3,67.0,6.130579,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T00:00:00.000000000",7.76,9.75,80.749565,6.6,5.4560375,0.0,1007.9,91.0,6.2145634,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.760000228881836,false,7.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T01:00:00.000000000",8.465,10.45,78.9317,6.95,5.8462524,0.0,1007.7,97.0,7.072878,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T02:00:00.000000000",9.370001,10.95,77.6674,7.2,6.914134,0.0,1007.8,100.0,6.9527545,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.370000839233398,false,9.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T03:00:00.000000000",10.02,11.4,74.61495,7.05,8.640521,0.0,1007.3,99.0,7.4128532,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T04:00:00.000000000",10.235,11.6,72.135544,6.75,8.734857,0.1,1007.6,100.0,7.7879906,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.234999656677246,false,10.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T05:00:00.000000000",10.4,11.8,70.70222,6.65,9.250689,0.5,1007.7,100.0,8.534353,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.399999618530273,false,10.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T06:00:00.000000000",10.545,11.7,74.15823,7.25,9.709158,0.2,1007.6,100.0,9.693296,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.545000076293945,false,10.545000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T07:00:00.000000000",10.975,11.9,75.46919,7.7,9.249653,0.2,1007.8,100.0,11.384199,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T08:00:00.000000000",11.77,12.2,76.81247,8.25,9.935639,0.5,1008.0,99.0,11.440978,28.8,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.770000457763672,false,11.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T09:00:00.000000000",12.675,12.65,77.14455,8.75,11.009377,0.4,1008.3,98.0,11.5199995,28.8,13.0,"LIPR___44.024167___12.612778___12.0",null,null,12.675000190734863,false,12.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T10:00:00.000000000",13.365,13.25,76.46331,9.2,12.847443,0.3,1008.8,98.0,9.346143,21.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,13.364999771118164,false,13.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T11:00:00.000000000",13.645,13.6,76.519714,9.55,12.862625,0.0,1008.9,100.0,9.826088,23.039999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.645000457763672,false,13.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T12:00:00.000000000",13.98,13.85,76.81676,9.85,13.380253,0.0,1008.4,99.0,10.661107,24.48,23.0,"LIPR___44.024167___12.612778___12.0",null,null,13.979999542236328,false,13.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T13:00:00.000000000",13.85,13.75,81.559364,10.65,13.20966,1.0,1008.0,87.0,11.113451,24.84,42.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T14:00:00.000000000",13.79,13.95,81.5854,10.85,13.489162,0.4,1007.9,64.0,11.304229,25.199999,45.0,"LIPR___44.024167___12.612778___12.0",null,null,13.789999961853027,false,13.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T15:00:00.000000000",13.59,14.2,80.0081,10.8,12.996737,0.0,1007.9,86.0,11.808878,24.84,24.0,"LIPR___44.024167___12.612778___12.0",null,null,13.59000015258789,false,13.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T16:00:00.000000000",13.49,14.05,80.78923,10.8,12.647303,0.0,1008.1,100.0,11.4862,22.319998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.489999771118164,false,13.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T17:00:00.000000000",13.36,14.05,80.25371,10.7,12.639296,0.1,1008.1,100.0,11.435313,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.359999656677246,false,13.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T18:00:00.000000000",13.2,13.6,83.18432,10.8,12.338865,1.1,1008.2,100.0,10.990322,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.199999809265137,false,13.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T19:00:00.000000000",12.79,13.55,80.72159,10.3,11.822716,0.8,1008.2,100.0,11.681987,28.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.789999961853027,false,12.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T20:00:00.000000000",12.99,13.55,80.45261,10.25,11.495992,1.1,1007.9,100.0,13.684735,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.989999771118164,false,12.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T21:00:00.000000000",13.19,13.6,78.8626,10.0,11.39832,0.6,1007.4,99.0,15.277749,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.1899995803833,false,13.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T22:00:00.000000000",13.13,13.6,78.33656,9.9,11.975254,0.0,1007.0,99.0,14.512064,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-20T23:00:00.000000000",13.28,13.55,78.59177,9.9,11.807232,0.0,1006.8,99.0,15.141414,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.279999732971191,false,13.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T00:00:00.000000000",13.415,13.7,78.35158,10.0,11.760477,0.0,1006.2,97.0,14.4,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.414999961853027,false,13.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T01:00:00.000000000",13.610001,14.0,78.92129,10.4,11.595959,0.0,1006.0,100.0,15.629971,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.610000610351562,false,13.610000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T02:00:00.000000000",13.84,14.15,80.00112,10.75,11.93478,0.0,1005.5,99.0,14.88242,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.84000015258789,false,13.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T03:00:00.000000000",13.83,14.35,79.76372,10.9,12.164795,0.1,1005.3,100.0,13.202726,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.829999923706055,false,13.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T04:00:00.000000000",13.705,14.4,78.456215,10.7,12.680279,0.1,1005.3,100.0,12.24,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.704999923706055,false,13.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T05:00:00.000000000",13.325001,14.25,76.62395,10.2,12.559349,0.1,1005.4,99.0,11.525623,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.325000762939453,false,13.325000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T06:00:00.000000000",13.34,14.1,76.0892,9.95,12.793968,0.1,1005.7,100.0,10.464797,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T07:00:00.000000000",13.605,14.3,78.96513,10.7,13.081039,1.5,1005.7,100.0,8.4963045,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.604999542236328,false,13.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T08:00:00.000000000",13.82,14.55,77.699684,10.7,13.572145,1.9,1006.5,100.0,6.9899354,25.919998,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T09:00:00.000000000",13.595,14.85,76.46494,10.75,14.240349,1.7,1007.2,100.0,6.1305785,24.84,2.0,"LIPR___44.024167___12.612778___12.0",null,null,13.595000267028809,false,13.595000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T10:00:00.000000000",13.13,15.15,76.006836,10.95,13.16527,1.2,1007.5,100.0,5.04,28.8,12.0,"LIPR___44.024167___12.612778___12.0",null,null,13.130000114440918,false,13.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T11:00:00.000000000",12.85,15.5,74.56585,11.0,12.705809,0.9,1008.0,100.0,4.3349743,30.239998,15.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T12:00:00.000000000",12.51,15.4,73.56414,10.7,12.580109,0.8,1008.1,100.0,5.154415,16.919998,19.0,"LIPR___44.024167___12.612778___12.0",null,null,12.510000228881836,false,12.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T13:00:00.000000000",12.02,15.1,74.249756,10.55,11.940123,0.6,1008.2,100.0,8.373386,17.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T14:00:00.000000000",11.56,14.25,83.81437,11.55,11.333937,0.6,1008.8,100.0,9.585739,16.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.5600004196167,false,11.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T15:00:00.000000000",11.04,13.55,91.24824,12.15,11.110775,0.5,1009.3,100.0,7.9932966,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.039999961853027,false,11.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T16:00:00.000000000",10.51,13.1,90.91814,11.65,11.508254,0.2,1010.0,100.0,4.5820518,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.510000228881836,false,10.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T17:00:00.000000000",9.85,12.85,89.40843,11.15,9.98956,0.0,1010.4,39.0,3.6,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.850000381469727,false,9.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T18:00:00.000000000",9.71,13.3,83.425705,10.55,9.050194,0.0,1011.2,49.0,6.9153743,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.710000038146973,false,9.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T19:00:00.000000000",9.33,11.0,95.44781,10.3,8.956076,0.0,1012.3,77.0,7.9036193,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.329999923706055,false,9.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T20:00:00.000000000",9.26,11.05,95.768425,10.4,8.702426,0.0,1013.0,99.0,8.766573,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T21:00:00.000000000",8.88,11.1,96.08973,10.5,8.01772,0.0,1013.8,98.0,9.255571,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.880000114440918,false,8.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T22:00:00.000000000",8.79,10.95,96.085205,10.35,7.5881224,0.0,1014.4,97.0,9.346143,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-21T23:00:00.000000000",8.8,11.1,94.81661,10.3,8.068909,0.0,1015.1,99.0,9.0645685,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.800000190734863,false,8.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T00:00:00.000000000",8.684999,10.8,94.80465,10.0,7.7260494,0.0,1015.0,97.0,8.473393,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.684999465942383,false,8.684999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T01:00:00.000000000",8.440001,10.45,91.34954,9.1,7.7030554,0.0,1014.7,95.0,7.4128532,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T02:00:00.000000000",8.08,10.2,91.02532,8.8,7.490653,0.0,1015.3,93.0,8.089993,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T03:00:00.000000000",7.64,10.0,91.32004,8.65,5.8871593,0.0,1015.4,86.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.639999866485596,false,7.639999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T04:00:00.000000000",7.285,9.8,91.927124,8.55,5.7541046,0.0,1015.6,69.0,6.725354,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.284999847412109,false,7.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T05:00:00.000000000",7.005,9.6,92.85357,8.5,5.5451126,0.0,1015.9,86.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.005000114440918,false,7.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T06:00:00.000000000",7.215,9.4,93.15789,8.35,5.9853125,0.0,1016.3,58.0,5.95906,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.215000152587891,false,7.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T07:00:00.000000000",7.655,9.45,91.28379,8.1,5.7687407,0.0,1016.9,79.0,6.439876,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.65500020980835,false,7.65500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T08:00:00.000000000",8.55,9.95,89.177155,8.25,6.2293825,0.0,1017.6,97.0,5.154415,12.959999,35.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T09:00:00.000000000",9.780001,10.7,85.981705,8.45,7.128194,0.0,1018.3,96.0,4.32,13.679999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,9.780000686645508,false,9.780000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T10:00:00.000000000",10.78,11.55,80.720764,8.35,10.6212435,0.0,1019.2,98.0,3.7064266,14.04,157.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T11:00:00.000000000",10.975,12.05,78.63303,8.45,10.925007,0.0,1019.0,100.0,2.7416782,13.679999,165.0,"LIPR___44.024167___12.612778___12.0",null,null,10.975000381469727,false,10.975000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T12:00:00.000000000",10.99,12.35,77.620865,8.55,11.275006,0.0,1018.4,100.0,1.2979984,12.959999,150.0,"LIPR___44.024167___12.612778___12.0",null,null,10.989999771118164,false,10.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T13:00:00.000000000",10.84,12.55,77.12876,8.65,11.248281,0.0,1018.0,100.0,1.1384199,12.24,74.0,"LIPR___44.024167___12.612778___12.0",null,null,10.84000015258789,false,10.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T14:00:00.000000000",10.55,12.4,79.2182,8.9,11.15521,0.0,1018.3,99.0,4.198285,9.36,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T15:00:00.000000000",10.0,12.05,82.1627,9.1,10.454967,0.0,1018.3,100.0,4.6938257,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.0,false,10.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T16:00:00.000000000",9.5,11.65,85.21481,9.25,9.409026,0.0,1018.5,97.0,5.3517847,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5,false,9.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T17:00:00.000000000",9.19,11.25,88.68408,9.45,8.0919,0.0,1018.7,83.0,7.172949,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.1899995803833,false,9.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T18:00:00.000000000",9.36,11.75,85.22556,9.35,8.971035,0.0,1018.8,37.0,5.6920996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T19:00:00.000000000",8.75,11.2,85.1663,8.8,9.545358,0.0,1019.3,4.0,2.6208394,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T20:00:00.000000000",8.29,12.0,82.99071,9.2,8.646538,0.0,1019.5,1.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.289999961853027,false,8.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T21:00:00.000000000",7.29,11.8,84.65971,9.3,7.411235,0.0,1019.7,4.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T22:00:00.000000000",6.41,11.45,87.22419,9.4,4.796875,0.0,1019.9,25.0,4.0249224,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-22T23:00:00.000000000",6.1,11.1,91.08602,9.7,4.7051144,0.0,1019.9,49.0,3.8939953,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.099999904632568,false,6.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T00:00:00.000000000",6.0,9.8,94.44548,8.95,4.795334,0.0,1019.4,79.0,4.452954,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.0,false,6.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T01:00:00.000000000",5.66,8.0,96.9823,7.55,4.5069485,0.0,1018.9,93.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.659999847412109,false,5.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T02:00:00.000000000",5.655,7.35,97.63376,7.0,3.9249678,0.0,1018.8,85.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.65500020980835,false,5.65500020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T03:00:00.000000000",5.795,7.45,97.301926,7.05,4.6822653,0.0,1018.7,64.0,5.0911684,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.795000076293945,false,5.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T04:00:00.000000000",5.565,7.3,97.29873,6.9,4.584571,0.0,1018.4,73.0,3.7585104,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.565000057220459,false,5.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T05:00:00.000000000",5.435,7.15,97.295525,6.75,3.765976,0.0,1017.9,100.0,5.8048253,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.434999942779541,false,5.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T06:00:00.000000000",5.83,7.8,95.66034,7.15,4.3434887,0.0,1017.8,100.0,5.7599998,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.829999923706055,false,5.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T07:00:00.000000000",6.81,8.8,93.762474,7.85,4.135729,0.0,1017.3,98.0,5.3999996,9.72,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T08:00:00.000000000",8.59,10.55,85.96626,8.3,5.4414682,0.0,1017.3,94.0,6.12,12.959999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,8.59000015258789,false,8.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T09:00:00.000000000",10.555,12.3,76.309265,8.25,7.612159,0.0,1017.4,93.0,3.96,12.599999,161.0,"LIPR___44.024167___12.612778___12.0",null,null,10.555000305175781,false,10.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T10:00:00.000000000",12.16,13.7,67.54098,7.8,11.998276,0.0,1017.6,96.0,4.6800003,12.599999,222.0,"LIPR___44.024167___12.612778___12.0",null,null,12.15999984741211,false,12.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T11:00:00.000000000",12.645,14.55,61.148922,7.15,12.002054,0.0,1017.0,98.0,5.8048253,16.56,208.0,"LIPR___44.024167___12.612778___12.0",null,null,12.645000457763672,false,12.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T12:00:00.000000000",12.92,15.1,57.03106,6.65,12.210173,0.0,1016.0,98.0,5.991594,16.919998,158.0,"LIPR___44.024167___12.612778___12.0",null,null,12.920000076293945,false,12.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T13:00:00.000000000",12.93,15.4,54.236786,6.2,12.0914,0.0,1015.0,97.0,7.653705,16.199999,121.0,"LIPR___44.024167___12.612778___12.0",null,null,12.930000305175781,false,12.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T14:00:00.000000000",12.72,15.3,54.58588,6.2,12.407124,0.0,1014.8,97.0,7.7043357,14.759999,48.0,"LIPR___44.024167___12.612778___12.0",null,null,12.720000267028809,false,12.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T15:00:00.000000000",12.25,14.95,57.189514,6.55,11.931847,0.0,1014.3,99.0,7.42159,12.24,9.0,"LIPR___44.024167___12.612778___12.0",null,null,12.25,false,12.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T16:00:00.000000000",11.84,14.25,61.287556,6.9,11.108403,0.0,1014.2,98.0,8.404285,15.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.84000015258789,false,11.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T17:00:00.000000000",11.66,13.85,63.113087,6.95,10.159199,0.0,1014.1,100.0,9.504272,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.65999984741211,false,11.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T18:00:00.000000000",11.69,13.55,65.02029,7.1,9.9687605,0.0,1013.9,100.0,10.383987,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.6899995803833,false,11.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T19:00:00.000000000",11.64,13.3,68.85197,7.7,10.090012,0.0,1013.6,100.0,10.587918,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.640000343322754,false,11.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T20:00:00.000000000",11.9,13.2,70.97259,8.05,9.910708,0.0,1013.3,99.0,10.799999,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T21:00:00.000000000",12.11,13.1,73.15403,8.4,9.935532,0.0,1013.0,100.0,10.97262,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T22:00:00.000000000",12.34,12.95,74.12506,8.45,10.804455,0.0,1012.9,93.0,11.200571,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-23T23:00:00.000000000",12.34,12.9,73.61565,8.3,10.58229,0.0,1012.2,66.0,11.966954,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.34000015258789,false,12.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T00:00:00.000000000",12.48,12.8,72.35853,7.95,10.473171,0.0,1011.6,72.0,12.738099,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T01:00:00.000000000",12.440001,12.8,71.13767,7.7,10.573549,0.0,1011.1,88.0,13.513193,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.440000534057617,false,12.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T02:00:00.000000000",12.54,12.8,70.89569,7.65,10.35821,0.0,1010.5,98.0,13.755579,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.539999961853027,false,12.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T03:00:00.000000000",12.5,12.8,71.13767,7.7,10.359596,0.0,1009.8,100.0,13.493999,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.5,false,12.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T04:00:00.000000000",12.325,12.8,72.112885,7.9,10.506592,0.0,1009.6,98.0,12.738099,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.324999809265137,false,12.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T05:00:00.000000000",12.2,12.75,74.34172,8.3,10.83609,0.0,1009.4,99.0,12.031756,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.199999809265137,false,12.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T06:00:00.000000000",12.344999,12.65,77.40556,8.8,11.000991,0.0,1009.4,97.0,12.88981,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.344999313354492,false,12.344999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T07:00:00.000000000",12.639999,12.95,77.191826,9.05,10.941887,0.2,1009.6,99.0,13.479583,28.44,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.639999389648438,false,12.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T08:00:00.000000000",13.125,13.5,74.47166,9.05,11.046318,0.2,1009.9,100.0,15.192682,27.0,6.0,"LIPR___44.024167___12.612778___12.0",null,null,13.125,false,13.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T09:00:00.000000000",13.639999,14.05,72.10092,9.1,10.958605,0.1,1009.8,100.0,15.580141,27.72,10.0,"LIPR___44.024167___12.612778___12.0",null,null,13.639999389648438,false,13.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T10:00:00.000000000",13.97,14.65,69.82604,9.2,12.573143,0.2,1009.7,100.0,12.496718,27.359999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,13.970000267028809,false,13.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T11:00:00.000000000",13.85,14.85,70.57292,9.55,12.604313,0.4,1009.1,100.0,11.457958,26.64,11.0,"LIPR___44.024167___12.612778___12.0",null,null,13.850000381469727,false,13.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T12:00:00.000000000",13.76,15.1,70.85802,9.85,13.066002,0.7,1008.3,100.0,8.942214,23.759998,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.760000228881836,false,13.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T13:00:00.000000000",13.34,15.0,73.00437,10.2,13.232988,1.0,1007.4,100.0,7.42159,21.96,3.0,"LIPR___44.024167___12.612778___12.0",null,null,13.34000015258789,false,13.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T14:00:00.000000000",12.78,14.7,76.69573,10.65,12.784304,1.1,1007.0,100.0,7.5170207,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.779999732971191,false,12.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T15:00:00.000000000",12.29,14.25,80.54836,10.95,11.975939,1.2,1006.8,100.0,8.225035,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.289999961853027,false,12.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T16:00:00.000000000",12.18,13.75,84.31372,11.15,12.06879,1.7,1007.0,100.0,8.891343,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T17:00:00.000000000",12.05,13.45,83.443474,10.7,11.973818,1.3,1007.0,100.0,6.696387,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T18:00:00.000000000",11.92,13.4,85.96986,11.1,12.363672,0.9,1007.1,100.0,4.3349743,24.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.920000076293945,false,11.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T19:00:00.000000000",11.45,13.4,87.98599,11.45,12.356739,0.4,1007.3,100.0,4.829907,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T20:00:00.000000000",11.08,13.35,88.27306,11.45,12.091221,0.2,1007.6,99.0,5.8603754,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.079999923706055,false,11.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T21:00:00.000000000",10.44,13.25,87.102745,11.15,11.699358,0.1,1007.2,100.0,6.489992,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.4399995803833,false,10.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T22:00:00.000000000",9.9,13.2,85.380196,10.8,9.567287,0.1,1007.7,99.0,6.9899354,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-24T23:00:00.000000000",9.9,13.05,84.515785,10.5,9.635838,0.0,1007.7,88.0,6.519877,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T00:00:00.000000000",10.02,12.85,84.493454,10.3,9.759059,0.0,1007.9,100.0,5.771239,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T01:00:00.000000000",9.845,12.7,84.47666,10.15,9.58015,0.1,1008.0,99.0,6.12,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.845000267028809,false,9.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T02:00:00.000000000",9.83,12.45,84.73174,9.95,9.566188,0.1,1007.8,100.0,6.12,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T03:00:00.000000000",9.559999,11.95,89.039635,10.2,9.245025,0.0,1007.4,99.0,5.4477882,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.559999465942383,false,9.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T04:00:00.000000000",9.309999,11.75,90.221535,10.2,9.161364,0.0,1007.6,90.0,5.2416787,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.309999465942383,false,9.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T05:00:00.000000000",8.98,11.5,91.72367,10.2,9.112445,0.0,1007.6,75.0,5.4833565,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T06:00:00.000000000",8.875,11.35,91.7143,10.05,8.8561125,0.0,1007.8,64.0,5.154415,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T07:00:00.000000000",8.875,11.1,90.78106,9.65,8.452391,0.0,1008.3,72.0,5.315336,10.799999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T08:00:00.000000000",9.49,11.35,90.19223,9.8,8.332629,0.0,1008.5,41.0,5.506941,12.599999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,9.489999771118164,false,9.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T09:00:00.000000000",10.59,12.15,86.41839,9.95,8.961267,0.0,1008.9,32.0,5.8048253,15.119999,94.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T10:00:00.000000000",11.530001,12.7,82.24516,9.75,10.853401,0.0,1009.9,60.0,7.69592,16.56,143.0,"LIPR___44.024167___12.612778___12.0",null,null,11.530000686645508,false,11.530000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T11:00:00.000000000",11.89,13.2,78.53966,9.55,11.203369,0.0,1009.6,66.0,8.287822,19.44,182.0,"LIPR___44.024167___12.612778___12.0",null,null,11.890000343322754,false,11.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T12:00:00.000000000",12.02,13.35,74.94964,9.0,11.059854,0.0,1008.9,47.0,10.086427,21.96,214.0,"LIPR___44.024167___12.612778___12.0",null,null,12.020000457763672,false,12.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T13:00:00.000000000",12.04,13.5,71.03007,8.35,11.216677,0.0,1008.6,55.0,10.594036,22.319998,192.0,"LIPR___44.024167___12.612778___12.0",null,null,12.039999961853027,false,12.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T14:00:00.000000000",11.7,13.5,69.8354,8.1,11.640511,0.0,1008.3,18.0,8.373386,21.24,102.0,"LIPR___44.024167___12.612778___12.0",null,null,11.699999809265137,false,11.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T15:00:00.000000000",11.16,13.3,69.79585,7.9,10.750676,0.0,1008.4,0.0,5.904439,14.4,43.0,"LIPR___44.024167___12.612778___12.0",null,null,11.15999984741211,false,11.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T16:00:00.000000000",10.65,12.85,73.60674,8.25,10.71721,0.0,1009.0,0.0,6.28713,8.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T17:00:00.000000000",10.05,12.5,77.64412,8.7,10.076311,0.0,1009.3,0.0,6.489992,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.050000190734863,false,10.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T18:00:00.000000000",9.31,12.05,77.0496,8.15,10.141695,0.0,1009.4,3.0,5.6233797,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T19:00:00.000000000",7.91,9.8,84.14685,7.25,8.203899,0.0,1009.7,2.0,5.8603754,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.909999847412109,false,7.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T20:00:00.000000000",7.0,8.85,87.574814,6.9,6.8440676,0.0,1009.9,2.0,5.506941,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T21:00:00.000000000",6.28,8.5,89.05873,6.8,6.119876,0.0,1009.8,2.0,5.1165614,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.28000020980835,false,6.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T22:00:00.000000000",5.69,7.9,91.18041,6.55,4.4412966,0.0,1010.3,0.0,5.1165614,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-25T23:00:00.000000000",5.79,8.55,89.36878,6.9,4.1113234,0.0,1010.0,2.0,6.8777895,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T00:00:00.000000000",6.2,9.25,87.01475,7.2,4.085864,0.0,1009.3,1.0,7.386582,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.199999809265137,false,6.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T01:00:00.000000000",6.51,9.7,82.9907,6.95,4.4654713,0.0,1008.8,18.0,6.638072,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T02:00:00.000000000",6.855,10.0,79.13645,6.55,4.119609,0.0,1008.6,82.0,6.8777895,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T03:00:00.000000000",7.1,10.3,76.242516,6.3,4.6480923,0.0,1008.0,96.0,7.10031,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.099999904632568,false,7.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T04:00:00.000000000",7.225,10.6,73.96405,6.15,4.6977606,0.0,1007.5,84.0,7.172949,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.224999904632568,false,7.224999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T05:00:00.000000000",7.29,10.85,72.74422,6.15,4.982168,0.0,1007.1,54.0,6.87779,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.289999961853027,false,7.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T06:00:00.000000000",7.44,11.1,71.79401,6.2,5.274049,0.0,1007.1,56.0,6.87779,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T07:00:00.000000000",7.87,10.85,72.49369,6.1,5.2707624,0.4,1007.4,100.0,6.725354,10.799999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.869999885559082,false,7.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T08:00:00.000000000",8.99,11.05,72.28125,6.25,6.3124,1.3,1007.5,100.0,5.4833565,14.759999,26.0,"LIPR___44.024167___12.612778___12.0",null,null,8.989999771118164,false,8.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T09:00:00.000000000",10.215,11.6,70.17849,6.35,8.926656,1.1,1007.7,97.0,2.1897945,22.319998,34.0,"LIPR___44.024167___12.612778___12.0",null,null,10.21500015258789,false,10.21500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T10:00:00.000000000",10.955,12.0,70.257256,6.75,10.604283,1.0,1007.6,98.0,2.9024127,24.84,72.0,"LIPR___44.024167___12.612778___12.0",null,null,10.954999923706055,false,10.954999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T11:00:00.000000000",11.165001,12.5,71.32329,7.45,10.658662,1.0,1006.8,100.0,3.0547013,35.28,135.0,"LIPR___44.024167___12.612778___12.0",null,null,11.165000915527344,false,11.165000915527344,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T12:00:00.000000000",11.45,13.15,70.24272,7.85,10.602674,0.9,1005.3,100.0,4.3349743,43.92,122.0,"LIPR___44.024167___12.612778___12.0",null,null,11.449999809265137,false,11.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T13:00:00.000000000",11.44,13.25,72.4415,8.4,10.148302,1.2,1004.6,100.0,6.489992,44.639996,56.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T14:00:00.000000000",11.37,12.95,76.93205,9.0,10.632844,1.4,1004.5,100.0,4.379589,39.96,2.0,"LIPR___44.024167___12.612778___12.0",null,null,11.369999885559082,false,11.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T15:00:00.000000000",10.95,12.15,82.45245,9.25,10.372113,1.7,1004.4,100.0,2.5959969,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T16:00:00.000000000",10.76,11.3,85.177086,8.9,9.639478,2.3,1004.8,100.0,11.4862,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.760000228881836,false,10.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T17:00:00.000000000",10.22,10.6,87.14385,8.55,8.610619,0.3,1005.6,99.0,16.434305,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.220000267028809,false,10.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T18:00:00.000000000",9.95,10.55,87.139114,8.5,8.132435,0.0,1006.2,98.0,17.22742,27.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.949999809265137,false,9.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T19:00:00.000000000",9.56,10.15,88.591064,8.35,7.975751,0.0,1007.2,88.0,18.359999,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.5600004196167,false,9.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T20:00:00.000000000",9.12,9.75,87.65777,7.8,7.459301,0.0,1008.6,87.0,19.164717,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T21:00:00.000000000",8.61,9.55,86.74705,7.45,6.64433,0.0,1009.4,71.0,18.35647,35.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T22:00:00.000000000",8.27,9.55,86.45139,7.4,5.3656464,0.0,1010.0,28.0,18.057508,33.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-26T23:00:00.000000000",8.34,9.55,84.40655,7.05,5.324094,0.0,1010.4,26.0,17.068707,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.34000015258789,false,8.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T00:00:00.000000000",8.635,9.6,80.72893,6.45,5.3873215,0.1,1011.4,49.0,16.73516,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.635000228881836,false,8.635000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T01:00:00.000000000",8.73,9.75,76.151764,5.75,5.8420477,0.3,1011.7,44.0,16.62249,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T02:00:00.000000000",8.32,9.8,72.80274,5.15,5.2487497,0.0,1012.3,13.0,16.923828,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.319999694824219,false,8.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T03:00:00.000000000",7.475,9.85,69.10227,4.45,3.38277,0.0,1012.6,9.0,15.4800005,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.474999904632568,false,7.474999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T04:00:00.000000000",6.99,9.85,65.79176,3.75,2.9913158,0.0,1013.3,1.0,14.404499,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T05:00:00.000000000",6.935,9.75,63.715412,3.2,2.5180273,0.0,1013.9,0.0,12.964998,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T06:00:00.000000000",7.365,9.6,61.901524,2.65,3.2684298,0.0,1014.2,0.0,11.159999,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.364999771118164,false,7.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T07:00:00.000000000",8.105,10.15,51.895306,0.7,3.3830805,0.0,1015.5,0.0,10.1376915,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,8.104999542236328,false,8.104999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T08:00:00.000000000",9.555,10.6,49.818684,0.55,4.264077,0.0,1016.0,0.0,10.182337,18.359999,75.0,"LIPR___44.024167___12.612778___12.0",null,null,9.555000305175781,false,9.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T09:00:00.000000000",11.389999,11.35,46.550262,0.3,5.7725906,0.0,1016.7,0.0,10.137692,19.08,183.0,"LIPR___44.024167___12.612778___12.0",null,null,11.389999389648438,false,11.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T10:00:00.000000000",12.655,11.95,42.372005,-0.45,8.975099,0.0,1017.4,5.0,13.363711,21.599998,270.0,"LIPR___44.024167___12.612778___12.0",null,null,12.654999732971191,false,12.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T11:00:00.000000000",12.88,12.35,41.724487,-0.3,8.826781,0.0,1016.9,0.0,12.522619,22.68,317.0,"LIPR___44.024167___12.612778___12.0",null,null,12.880000114440918,false,12.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T12:00:00.000000000",12.85,12.7,41.826965,0.05,8.734781,0.0,1016.7,2.0,13.237039,22.319998,316.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T13:00:00.000000000",12.48,12.8,43.084545,0.55,8.856592,0.0,1017.2,66.0,12.413477,21.96,264.0,"LIPR___44.024167___12.612778___12.0",null,null,12.479999542236328,false,12.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T14:00:00.000000000",11.73,12.6,45.908623,1.25,9.203104,0.0,1017.4,78.0,9.793059,18.72,170.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T15:00:00.000000000",10.47,12.05,48.11247,1.4,8.097213,0.0,1018.1,54.0,7.7879906,11.879999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T16:00:00.000000000",9.36,11.45,51.142353,1.7,6.9544477,0.0,1018.7,32.0,8.373386,11.159999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T17:00:00.000000000",8.26,10.9,53.804665,1.9,5.9612064,0.0,1019.2,14.0,7.2805495,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.260000228881836,false,8.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T18:00:00.000000000",7.24,10.4,56.82819,2.2,4.7826853,0.0,1020.1,37.0,6.519877,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.239999771118164,false,7.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T19:00:00.000000000",6.27,10.1,66.31045,4.1,4.286892,0.0,1020.8,99.0,5.8048253,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.269999980926514,false,6.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T20:00:00.000000000",5.35,10.1,68.19391,4.5,3.569078,0.0,1021.6,90.0,6.638072,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T21:00:00.000000000",4.17,9.95,69.85058,4.7,1.7792115,0.0,1022.4,69.0,7.628263,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.170000076293945,false,4.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T22:00:00.000000000",3.63,9.85,69.58704,4.55,0.15693426,0.0,1023.0,0.0,8.654986,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-27T23:00:00.000000000",3.72,9.75,69.32399,4.4,0.0852046,0.0,1023.5,0.0,8.891344,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T00:00:00.000000000",3.9299998,9.65,69.790436,4.4,0.28264332,0.0,1022.9,0.0,8.427383,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.929999828338623,false,3.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T01:00:00.000000000",4.0,9.5,70.49669,4.4,0.37255,0.0,1023.5,0.0,8.12197,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T02:00:00.000000000",3.88,9.4,71.97121,4.6,-0.10423756,0.0,1023.7,0.0,6.725354,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T03:00:00.000000000",3.63,9.35,72.97369,4.75,-0.05283165,0.0,1023.2,2.0,5.815978,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T04:00:00.000000000",3.42,9.3,74.24746,4.95,-0.24635363,0.0,1023.7,21.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T05:00:00.000000000",3.585,8.95,77.6221,5.25,-0.13848734,0.0,1023.8,27.0,5.5887027,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T06:00:00.000000000",4.0550003,8.55,81.14457,5.5,0.9673815,0.0,1023.9,65.0,5.6920996,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.055000305175781,false,4.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T07:00:00.000000000",4.915,8.55,82.56214,5.75,0.7755532,0.0,1023.9,50.0,6.439876,11.879999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,4.914999961853027,false,4.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T08:00:00.000000000",6.9300003,9.8,78.56377,6.25,1.927175,0.0,1024.4,45.0,8.209263,13.679999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,6.930000305175781,false,6.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T09:00:00.000000000",9.379999,11.3,72.576965,6.55,4.570363,0.0,1024.8,70.0,7.208994,14.759999,149.0,"LIPR___44.024167___12.612778___12.0",null,null,9.379999160766602,false,9.379999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T10:00:00.000000000",11.15,12.15,68.14723,6.45,9.885663,0.0,1024.8,78.0,4.5536795,14.4,240.0,"LIPR___44.024167___12.612778___12.0",null,null,11.149999618530273,false,11.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T11:00:00.000000000",11.49,12.65,65.26899,6.3,10.146376,0.0,1024.7,74.0,2.8116899,13.679999,258.0,"LIPR___44.024167___12.612778___12.0",null,null,11.489999771118164,false,11.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T12:00:00.000000000",11.58,13.0,62.917538,6.1,10.525331,0.0,1023.9,89.0,2.52,11.5199995,267.0,"LIPR___44.024167___12.612778___12.0",null,null,11.579999923706055,false,11.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T13:00:00.000000000",11.28,13.15,62.304237,6.1,10.701607,0.0,1023.7,73.0,2.5455842,10.08,234.0,"LIPR___44.024167___12.612778___12.0",null,null,11.279999732971191,false,11.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T14:00:00.000000000",10.65,13.05,62.066135,5.95,10.973286,0.0,1023.2,63.0,3.096837,9.36,146.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T15:00:00.000000000",9.66,12.65,65.72007,6.4,8.763605,0.0,1023.1,64.0,6.193674,8.28,51.0,"LIPR___44.024167___12.612778___12.0",null,null,9.65999984741211,false,9.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T16:00:00.000000000",8.92,11.65,70.67305,6.5,8.387159,0.0,1023.3,49.0,7.172949,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T17:00:00.000000000",8.28,12.3,63.41177,5.55,6.5312214,0.0,1023.7,43.0,5.8048253,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.279999732971191,false,8.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T18:00:00.000000000",8.19,11.4,67.75635,5.65,7.489517,0.0,1023.5,92.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.1899995803833,false,8.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T19:00:00.000000000",7.69,11.7,69.71659,6.35,7.8946304,0.0,1024.0,100.0,2.0991426,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T20:00:00.000000000",6.63,10.6,74.7329,6.3,7.330617,0.0,1024.1,86.0,2.3051248,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.630000114440918,false,6.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T21:00:00.000000000",4.87,8.1,86.30512,5.95,5.2028246,0.0,1024.3,63.0,3.396233,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.869999885559082,false,4.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T22:00:00.000000000",3.64,7.1,92.07666,5.9,1.4251904,0.0,1024.7,74.0,4.2136917,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.640000104904175,false,3.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-28T23:00:00.000000000",3.4,7.15,93.68245,6.2,1.3680325,0.0,1024.6,70.0,5.506941,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4000000953674316,false,3.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T00:00:00.000000000",3.4650002,7.35,94.339226,6.5,1.1038189,0.0,1024.2,50.0,6.5693827,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4650001525878906,false,3.4650001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T01:00:00.000000000",3.28,7.05,94.978424,6.3,0.6879816,0.0,1023.7,1.0,6.519877,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2799999713897705,false,3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T02:00:00.000000000",2.8899999,6.65,95.29141,5.95,0.27768278,0.0,1023.5,0.0,6.162207,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8899998664855957,false,2.8899998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T03:00:00.000000000",2.2849998,6.3,95.27848,5.6,-0.72561264,0.0,1023.1,7.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2849998474121094,false,2.2849998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T04:00:00.000000000",2.045,6.0,94.93702,5.25,-0.76181126,0.0,1023.0,10.0,5.0911684,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.0450000762939453,false,2.0450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T05:00:00.000000000",1.95,5.7,94.59502,4.9,-1.2562025,0.0,1022.9,11.0,4.896529,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9500000476837158,false,1.9500000476837158,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T06:00:00.000000000",2.2649999,5.45,94.254715,4.6,-0.6744914,0.0,1023.1,26.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2649998664855957,false,2.2649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T07:00:00.000000000",3.04,5.6,94.590775,4.8,-0.57446766,0.0,1023.1,43.0,4.6800003,9.0,3.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T08:00:00.000000000",5.175,8.05,89.636566,6.45,0.38349724,0.0,1023.5,42.0,5.4119864,11.159999,47.0,"LIPR___44.024167___12.612778___12.0",null,null,5.175000190734863,false,5.175000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T09:00:00.000000000",7.8050003,10.4,78.65409,6.85,3.9760733,0.0,1023.6,57.0,4.5536795,11.879999,128.0,"LIPR___44.024167___12.612778___12.0",null,null,7.805000305175781,false,7.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T10:00:00.000000000",9.3,11.1,75.33425,6.9,8.915623,0.0,1023.5,36.0,1.9386592,11.5199995,228.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T11:00:00.000000000",9.485001,11.6,75.161545,7.35,8.836026,0.0,1023.2,11.0,3.7585104,11.5199995,283.0,"LIPR___44.024167___12.612778___12.0",null,null,9.485000610351562,false,9.485000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T12:00:00.000000000",9.58,11.9,75.98494,7.8,9.026151,0.0,1022.6,0.0,5.154415,12.599999,285.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T13:00:00.000000000",9.31,12.0,77.830055,8.25,8.871185,0.0,1022.1,0.0,6.4096174,13.32,236.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T14:00:00.000000000",8.78,11.9,78.87755,8.35,9.179807,0.0,1021.6,1.0,6.618519,13.32,165.0,"LIPR___44.024167___12.612778___12.0",null,null,8.779999732971191,false,8.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T15:00:00.000000000",7.78,11.5,80.988,8.35,7.44814,0.0,1021.4,8.0,4.8433046,11.5199995,64.0,"LIPR___44.024167___12.612778___12.0",null,null,7.78000020980835,false,7.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T16:00:00.000000000",7.14,10.8,85.70143,8.5,6.462001,0.0,1021.5,91.0,7.42159,7.92,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.139999866485596,false,7.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T17:00:00.000000000",6.6,10.0,89.181206,8.3,5.636983,0.0,1021.6,98.0,5.154415,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.599999904632568,false,6.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T18:00:00.000000000",6.42,11.3,82.90499,8.5,5.4797735,0.0,1021.7,99.0,2.16,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T19:00:00.000000000",6.06,11.0,87.47626,9.0,5.855916,0.0,1021.8,100.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.059999942779541,false,6.059999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T20:00:00.000000000",5.4,10.95,85.42774,8.6,5.282115,0.0,1021.8,100.0,2.1897945,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.400000095367432,false,5.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T21:00:00.000000000",4.46,10.8,85.70143,8.5,4.150651,0.0,1022.0,100.0,1.9386592,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.460000038146973,false,4.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T22:00:00.000000000",3.89,10.55,86.84458,8.45,2.282341,0.0,1022.4,100.0,2.4149535,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.890000104904175,false,3.890000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-29T23:00:00.000000000",3.96,10.3,88.603806,8.5,2.4401379,0.0,1022.3,100.0,1.609969,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9600000381469727,false,3.9600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T00:00:00.000000000",4.1800003,10.1,91.01853,8.7,2.9752073,0.0,1021.8,100.0,1.835647,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.180000305175781,false,4.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T01:00:00.000000000",4.045,10.05,91.01514,8.65,2.6411142,0.0,1021.7,100.0,2.6208394,2.8799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.045000076293945,false,4.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T02:00:00.000000000",3.84,10.0,92.56245,8.85,1.2178059,0.0,1021.8,100.0,3.7064266,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8399999141693115,false,3.8399999141693115,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T03:00:00.000000000",3.63,9.95,92.87266,8.85,1.299664,0.0,1021.7,100.0,4.0249224,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T04:00:00.000000000",3.53,9.85,94.12965,8.95,1.0998259,0.0,1021.5,100.0,3.8939953,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T05:00:00.000000000",3.585,9.85,95.0864,9.1,1.4306998,0.0,1021.7,100.0,3.8773184,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5850000381469727,false,3.5850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T06:00:00.000000000",3.72,9.75,96.69749,9.25,1.6247411,0.0,1022.2,100.0,4.379589,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7200000286102295,false,3.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T07:00:00.000000000",4.0,9.6,91.91485,8.35,1.6498146,0.0,1022.3,100.0,3.6,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.0,false,4.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T08:00:00.000000000",5.1,8.3,95.67724,7.65,1.9118347,0.0,1023.0,100.0,5.1544156,9.72,11.0,"LIPR___44.024167___12.612778___12.0",null,null,5.099999904632568,false,5.099999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T09:00:00.000000000",7.27,10.8,87.16282,8.75,3.1048455,0.0,1023.5,100.0,4.510787,11.159999,28.0,"LIPR___44.024167___12.612778___12.0",null,null,7.269999980926514,false,7.269999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T10:00:00.000000000",8.875,11.2,86.32359,9.0,8.2294855,0.0,1023.8,100.0,3.6,10.799999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T11:00:00.000000000",9.025,11.6,85.49669,9.25,8.385658,0.0,1023.7,100.0,3.2599385,10.799999,80.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T12:00:00.000000000",9.0,11.75,84.93944,9.3,8.356511,0.0,1023.2,100.0,4.5536795,10.799999,67.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T13:00:00.000000000",8.79,11.9,83.82089,9.25,8.573252,0.0,1023.2,100.0,4.6938257,10.799999,58.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T14:00:00.000000000",8.37,11.9,83.82089,9.25,9.001462,0.0,1022.8,100.0,4.8433046,10.799999,30.0,"LIPR___44.024167___12.612778___12.0",null,null,8.369999885559082,false,8.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T15:00:00.000000000",7.41,11.65,85.21481,9.25,7.8854933,0.0,1022.7,100.0,4.6102495,9.0,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T16:00:00.000000000",6.84,10.75,91.36911,9.4,6.2604084,0.0,1023.1,100.0,7.10031,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.840000152587891,false,6.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T17:00:00.000000000",6.39,10.9,88.65461,9.1,5.634779,0.0,1023.3,100.0,4.8965297,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.389999866485596,false,6.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T18:00:00.000000000",6.19,11.55,86.35863,9.35,5.843749,0.0,1023.5,99.0,2.1897945,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.190000057220459,false,6.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T19:00:00.000000000",5.51,11.25,84.59837,8.75,4.3649397,0.0,1023.8,100.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.510000228881836,false,5.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T20:00:00.000000000",4.92,10.75,86.57071,8.6,3.8870363,0.0,1024.0,100.0,5.495161,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T21:00:00.000000000",3.97,10.35,87.7126,8.4,2.4526749,0.0,1024.2,100.0,5.3517847,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T22:00:00.000000000",3.42,9.95,88.57403,8.15,1.4798074,0.0,1024.8,100.0,3.671294,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4200000762939453,false,3.4200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-11-30T23:00:00.000000000",3.23,9.15,92.2001,7.95,1.7425976,0.0,1025.1,98.0,2.6208394,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2300000190734863,false,3.2300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T00:00:00.000000000",3.46,9.0,93.136856,7.95,1.423132,0.0,1024.9,96.0,1.484318,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.4600000381469727,false,3.4600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T01:00:00.000000000",3.995,9.7,91.921,8.45,1.9392295,0.0,1025.1,86.0,1.484318,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.994999885559082,false,3.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T02:00:00.000000000",4.09,9.85,91.61971,8.55,2.6653585,0.0,1025.1,93.0,1.835647,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T03:00:00.000000000",3.8600001,9.6,93.48407,8.6,1.8266668,0.0,1024.7,88.0,1.4399999,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8600001335144043,false,3.8600001335144043,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T04:00:00.000000000",3.775,8.6,94.71574,7.8,2.201621,0.0,1024.8,83.0,2.4149535,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T05:00:00.000000000",3.88,9.1,93.45902,8.1,2.2276196,0.0,1025.0,84.0,3.6,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.880000114440918,false,3.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T06:00:00.000000000",4.09,10.05,90.70787,8.6,2.756103,0.0,1025.4,84.0,2.0991426,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.090000152587891,false,4.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T07:00:00.000000000",4.3050003,9.9,90.08492,8.35,2.8797908,0.0,1025.2,83.0,0.35999998,4.68,1.0,"LIPR___44.024167___12.612778___12.0",null,null,4.305000305175781,false,4.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T08:00:00.000000000",5.3,10.0,93.50402,9.0,3.3967838,0.0,1025.6,83.0,1.1384199,6.12,18.0,"LIPR___44.024167___12.612778___12.0",null,null,5.300000190734863,false,5.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T09:00:00.000000000",7.425,11.15,88.08114,9.25,4.263089,0.0,1025.6,84.0,3.0547013,9.36,59.0,"LIPR___44.024167___12.612778___12.0",null,null,7.425000190734863,false,7.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T10:00:00.000000000",8.905,11.75,86.08906,9.5,8.95857,0.0,1025.7,81.0,4.379589,12.24,88.0,"LIPR___44.024167___12.612778___12.0",null,null,8.904999732971191,false,8.904999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T11:00:00.000000000",9.01,12.1,84.69302,9.6,8.434297,0.0,1026.0,82.0,6.162207,13.679999,107.0,"LIPR___44.024167___12.612778___12.0",null,null,9.010000228881836,false,9.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T12:00:00.000000000",8.92,12.25,84.42614,9.7,7.982933,0.0,1025.5,79.0,6.519877,14.04,107.0,"LIPR___44.024167___12.612778___12.0",null,null,8.920000076293945,false,8.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T13:00:00.000000000",8.73,12.1,86.12457,9.85,8.1627245,0.0,1025.0,77.0,4.6938252,13.32,87.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T14:00:00.000000000",8.55,11.95,87.2711,9.9,9.186578,0.0,1025.0,72.0,3.319036,11.5199995,75.0,"LIPR___44.024167___12.612778___12.0",null,null,8.550000190734863,false,8.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T15:00:00.000000000",7.84,11.7,88.72182,9.9,8.576233,0.0,1024.8,71.0,3.219938,9.72,25.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T16:00:00.000000000",7.16,11.35,91.40809,10.0,7.477248,0.0,1025.0,73.0,5.3517847,7.5599995,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.159999847412109,false,7.159999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T17:00:00.000000000",6.69,10.95,93.55101,9.95,5.7494335,0.0,1025.2,76.0,5.3999996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.690000057220459,false,6.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T18:00:00.000000000",6.97,10.7,93.538704,9.7,5.9916706,0.0,1025.2,74.0,5.0142193,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.96999979019165,false,6.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T19:00:00.000000000",6.81,10.15,93.51147,9.15,7.311159,0.0,1025.3,78.0,3.319036,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.809999942779541,false,6.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T20:00:00.000000000",6.35,10.55,91.664055,9.25,6.2146034,0.0,1025.3,64.0,3.0758414,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.349999904632568,false,6.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T21:00:00.000000000",5.68,10.9,91.99421,9.65,5.2340755,0.0,1025.3,61.0,2.5455842,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.679999828338623,false,5.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T22:00:00.000000000",4.92,10.1,97.03145,9.65,4.58041,0.0,1025.7,48.0,3.8268526,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.920000076293945,false,4.920000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-01T23:00:00.000000000",4.4,9.65,99.33113,9.55,3.82934,0.0,1025.9,91.0,4.829907,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.400000095367432,false,4.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T00:00:00.000000000",4.125,8.8,99.662796,8.75,3.380795,0.0,1025.4,96.0,3.671294,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.125,false,4.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T01:00:00.000000000",3.85,8.35,99.6616,8.3,2.9631748,0.0,1025.3,94.0,2.8799999,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8499999046325684,false,3.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T02:00:00.000000000",3.685,8.65,98.990234,8.5,2.0554705,0.0,1024.8,92.0,1.835647,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.684999942779541,false,3.684999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T03:00:00.000000000",3.5549998,8.55,99.66214,8.5,2.157444,0.0,1024.3,95.0,0.8049845,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.554999828338623,false,3.554999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T04:00:00.000000000",3.58,8.25,99.66133,8.2,2.1067839,0.0,1024.4,96.0,2.0364676,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5799999237060547,false,3.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T05:00:00.000000000",4.245,8.25,99.32368,8.15,2.6202106,0.0,1024.2,94.0,2.4149535,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.244999885559082,false,4.244999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T06:00:00.000000000",4.9849997,8.4,97.98552,8.1,4.4384165,0.0,1024.5,91.0,2.4149535,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.984999656677246,false,4.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T07:00:00.000000000",5.275,8.05,98.64924,7.85,4.4737797,0.0,1024.4,96.0,1.609969,5.04,1.0,"LIPR___44.024167___12.612778___12.0",null,null,5.275000095367432,false,5.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T08:00:00.000000000",6.56,10.15,94.143166,9.25,5.5045815,0.0,1024.9,97.0,2.0991426,7.92,21.0,"LIPR___44.024167___12.612778___12.0",null,null,6.559999942779541,false,6.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T09:00:00.000000000",8.309999,11.55,87.52699,9.55,7.1314173,0.0,1024.8,96.0,2.8799999,9.72,29.0,"LIPR___44.024167___12.612778___12.0",null,null,8.309999465942383,false,8.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T10:00:00.000000000",9.370001,12.5,82.77349,9.65,9.458203,0.0,1025.3,94.0,2.0991426,12.24,38.0,"LIPR___44.024167___12.612778___12.0",null,null,9.370000839233398,false,9.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T11:00:00.000000000",9.74,13.1,79.319695,9.6,9.365739,0.0,1025.0,95.0,4.1046314,14.04,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T12:00:00.000000000",9.93,13.6,78.07471,9.85,9.763732,0.0,1024.3,98.0,6.4096174,16.56,62.0,"LIPR___44.024167___12.612778___12.0",null,null,9.930000305175781,false,9.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T13:00:00.000000000",9.91,13.7,79.67172,10.25,9.906052,0.0,1023.9,99.0,6.3690495,16.199999,51.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T14:00:00.000000000",9.78,13.6,83.18432,10.8,10.29738,0.0,1023.4,99.0,7.145796,14.4,18.0,"LIPR___44.024167___12.612778___12.0",null,null,9.779999732971191,false,9.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T15:00:00.000000000",9.4,13.25,86.52698,11.05,9.533286,0.0,1023.4,100.0,6.3690495,13.32,4.0,"LIPR___44.024167___12.612778___12.0",null,null,9.399999618530273,false,9.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T16:00:00.000000000",8.98,12.75,90.59387,11.25,9.79389,0.0,1023.4,98.0,4.5820518,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T17:00:00.000000000",8.67,12.1,93.29727,11.05,8.380789,0.0,1023.4,99.0,5.1919937,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T18:00:00.000000000",8.97,11.3,94.824554,10.5,8.776526,0.0,1023.4,100.0,4.829907,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T19:00:00.000000000",9.14,11.1,97.05444,10.65,9.56467,0.0,1023.3,99.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.140000343322754,false,9.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T20:00:00.000000000",9.08,11.85,96.43109,11.3,9.3627205,0.0,1023.0,98.0,4.73506,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.079999923706055,false,9.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T21:00:00.000000000",8.4,11.35,97.382996,10.95,8.8362665,0.0,1022.9,99.0,4.1046314,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.399999618530273,false,8.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T22:00:00.000000000",7.54,9.6,99.66493,9.55,6.8000717,0.0,1022.7,97.0,3.8268526,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-02T23:00:00.000000000",7.58,9.4,99.32981,9.3,6.897458,0.0,1022.4,99.0,2.3051248,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T00:00:00.000000000",7.895,9.6,98.665665,9.4,8.314743,0.0,1022.0,100.0,2.1897945,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.894999980926514,false,7.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T01:00:00.000000000",8.125,9.85,97.679794,9.5,8.103772,0.0,1021.7,100.0,2.52,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.125,false,8.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T02:00:00.000000000",8.225,9.8,97.6789,9.45,8.127078,0.0,1021.2,100.0,1.9386592,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.225000381469727,false,8.225000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T03:00:00.000000000",7.875,9.75,97.35018,9.35,8.494967,0.0,1020.7,100.0,2.0991426,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.875,false,7.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T04:00:00.000000000",7.275,9.25,98.32997,9.0,7.6926575,0.1,1020.6,99.0,2.5959969,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.275000095367432,false,7.275000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T05:00:00.000000000",7.09,8.9,99.66308,8.85,7.0748386,0.0,1020.3,99.0,3.396233,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.090000152587891,false,7.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T06:00:00.000000000",7.1099997,8.5,100.0,8.5,7.3248625,0.0,1020.4,100.0,3.396233,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.109999656677246,false,7.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T07:00:00.000000000",7.12,8.5,100.0,8.5,7.048126,0.0,1020.3,99.0,2.8116899,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.119999885559082,false,7.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T08:00:00.000000000",8.305,9.85,98.99974,9.7,7.666623,0.0,1020.6,100.0,2.5959969,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T09:00:00.000000000",9.76,10.9,98.024605,10.6,10.389928,0.0,1020.7,99.0,1.9386592,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.760000228881836,false,9.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T10:00:00.000000000",10.375,11.5,96.10179,10.9,11.20569,0.0,1021.1,100.0,2.9024127,8.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.375,false,10.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T11:00:00.000000000",10.57,11.8,96.429726,11.25,11.388507,0.0,1020.9,100.0,3.0758414,10.799999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T12:00:00.000000000",10.69,12.05,95.4844,11.35,11.909027,0.0,1020.2,100.0,3.096837,11.879999,49.0,"LIPR___44.024167___12.612778___12.0",null,null,10.6899995803833,false,10.6899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T13:00:00.000000000",10.74,12.55,94.56126,11.7,12.07794,0.0,1020.0,100.0,3.8939953,11.5199995,45.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T14:00:00.000000000",10.7,12.8,94.57161,11.95,12.283606,0.0,1019.8,100.0,5.154415,11.159999,34.0,"LIPR___44.024167___12.612778___12.0",null,null,10.699999809265137,false,10.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T15:00:00.000000000",10.28,12.7,95.50683,12.0,11.56205,0.0,1019.7,96.0,5.2416787,8.64,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T16:00:00.000000000",9.82,12.5,96.44892,11.95,11.323679,0.0,1019.9,71.0,5.3999996,6.8399997,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T17:00:00.000000000",9.31,12.25,97.08056,11.8,9.976716,0.0,1020.1,97.0,5.0142193,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T18:00:00.000000000",9.31,12.1,97.39817,11.7,9.634089,0.0,1020.3,99.0,5.3517847,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T19:00:00.000000000",9.52,12.1,97.39817,11.7,9.846892,0.0,1020.7,97.0,5.904439,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.520000457763672,false,9.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T20:00:00.000000000",9.6,12.0,97.396164,11.6,9.774082,0.0,1021.1,92.0,6.989936,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T21:00:00.000000000",9.3,11.8,97.71478,11.45,9.380648,0.0,1021.3,98.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.300000190734863,false,9.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T22:00:00.000000000",8.91,11.55,97.71034,11.2,8.546847,0.0,1022.0,99.0,8.557102,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.90999984741211,false,8.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-03T23:00:00.000000000",8.89,11.35,98.031525,11.05,8.432098,0.0,1021.6,73.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T00:00:00.000000000",9.014999,11.15,98.35465,10.9,8.441411,0.0,1021.3,72.0,8.4042845,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.014999389648438,false,9.014999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T01:00:00.000000000",9.059999,10.8,99.00718,10.65,7.933979,0.0,1021.5,100.0,9.605998,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T02:00:00.000000000",9.045,10.6,98.67612,10.4,7.716604,0.0,1021.5,99.0,9.605998,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.045000076293945,false,9.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T03:00:00.000000000",8.74,10.4,99.33507,10.3,7.3489294,0.0,1021.5,100.0,9.255571,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T04:00:00.000000000",8.440001,10.25,99.33428,10.15,7.3489294,0.0,1021.3,100.0,9.255571,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.440000534057617,false,8.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T05:00:00.000000000",8.375,10.2,99.0025,10.05,7.1598673,0.0,1021.4,100.0,8.825508,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.375,false,8.375,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T06:00:00.000000000",8.465,10.15,98.34172,9.9,7.5377703,0.0,1021.7,99.0,8.825508,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.46500015258789,false,8.46500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T07:00:00.000000000",8.46,10.3,97.03607,9.85,7.6105623,0.0,1022.0,100.0,8.759178,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T08:00:00.000000000",9.025,10.65,93.85044,9.7,7.2825766,0.0,1022.4,100.0,10.041354,19.44,2.0,"LIPR___44.024167___12.612778___12.0",null,null,9.024999618530273,false,9.024999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T09:00:00.000000000",9.985001,10.75,93.85513,9.8,7.6181,0.0,1022.7,100.0,10.495713,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.985000610351562,false,9.985000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T10:00:00.000000000",10.625,10.95,93.23842,9.9,9.943916,0.0,1022.8,100.0,12.43434,21.96,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.625,false,10.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T11:00:00.000000000",10.58,11.05,93.24356,10.0,9.542467,0.0,1022.7,100.0,12.10157,22.68,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.579999923706055,false,10.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T12:00:00.000000000",10.71,11.25,92.01538,10.0,9.279554,0.0,1021.9,100.0,12.24,22.68,7.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T13:00:00.000000000",10.86,11.5,90.80873,10.05,9.597752,0.0,1021.8,100.0,11.384198,22.319998,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.859999656677246,false,10.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T14:00:00.000000000",10.75,11.6,90.512634,10.1,10.099984,0.0,1021.7,100.0,10.44,20.880001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,10.75,false,10.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T15:00:00.000000000",10.49,11.6,91.72991,10.3,10.126609,0.0,1021.6,100.0,8.14587,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.489999771118164,false,10.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T16:00:00.000000000",10.36,11.5,93.57799,10.5,10.555192,0.0,1021.9,100.0,5.991594,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T17:00:00.000000000",10.47,11.55,93.580444,10.55,10.3608265,0.0,1022.1,100.0,6.151683,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.470000267028809,false,10.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T18:00:00.000000000",10.9,11.65,93.58532,10.65,11.024232,0.0,1022.3,100.0,6.830519,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.899999618530273,false,10.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T19:00:00.000000000",11.0,11.4,95.14469,10.65,11.53857,0.0,1022.7,100.0,8.225035,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.0,false,11.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T20:00:00.000000000",10.66,11.35,95.460045,10.65,10.894038,0.0,1023.0,100.0,8.854829,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T21:00:00.000000000",9.74,11.2,96.41314,10.65,10.536517,0.0,1023.0,100.0,8.534353,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.739999771118164,false,9.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T22:00:00.000000000",8.93,11.15,96.41175,10.6,8.018294,0.0,1023.5,100.0,7.24486,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.930000305175781,false,8.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-04T23:00:00.000000000",8.84,11.1,96.08973,10.5,8.295277,0.0,1023.2,100.0,5.95906,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T00:00:00.000000000",9.219999,11.05,96.408966,10.5,8.6411705,0.0,1023.0,100.0,5.4833565,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.219999313354492,false,9.219999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T01:00:00.000000000",9.469999,11.05,96.08822,10.45,8.896166,0.0,1023.0,100.0,5.815978,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.469999313354492,false,9.469999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T02:00:00.000000000",9.799999,11.05,96.408966,10.5,8.667852,0.0,1023.3,100.0,7.289444,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.799999237060547,false,9.799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T03:00:00.000000000",9.91,11.0,96.407585,10.45,9.509203,0.2,1023.2,100.0,8.225035,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.90999984741211,false,9.90999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T04:00:00.000000000",9.815001,11.0,96.08672,10.4,9.6245575,0.1,1023.2,100.0,7.0911775,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.815000534057617,false,9.815000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T05:00:00.000000000",9.719999,11.0,95.76679,10.35,9.711568,0.0,1023.2,100.0,6.151683,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T06:00:00.000000000",9.715,11.0,95.76679,10.35,10.076203,0.1,1023.2,100.0,6.28713,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.71500015258789,false,9.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T07:00:00.000000000",9.555,11.0,96.407585,10.45,9.78332,0.0,1023.6,100.0,7.072878,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.555000305175781,false,9.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T08:00:00.000000000",9.59,11.15,95.45306,10.45,9.044316,0.0,1023.9,100.0,7.072878,14.4,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.59000015258789,false,9.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T09:00:00.000000000",10.195,11.4,94.19897,10.5,8.348813,0.0,1024.0,100.0,6.439876,16.199999,8.0,"LIPR___44.024167___12.612778___12.0",null,null,10.194999694824219,false,10.194999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T10:00:00.000000000",10.87,11.75,92.35262,10.55,11.348433,0.0,1024.2,100.0,6.193674,14.759999,20.0,"LIPR___44.024167___12.612778___12.0",null,null,10.869999885559082,false,10.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T11:00:00.000000000",10.755,12.0,91.45002,10.65,10.896116,0.0,1023.9,100.0,6.1094027,14.04,25.0,"LIPR___44.024167___12.612778___12.0",null,null,10.755000114440918,false,10.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T12:00:00.000000000",10.8,12.2,91.15941,10.8,10.622627,0.0,1023.4,100.0,6.9153743,15.119999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,10.800000190734863,false,10.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T13:00:00.000000000",10.71,12.55,89.08829,10.8,10.688621,0.1,1023.1,100.0,6.12,15.4800005,22.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T14:00:00.000000000",10.35,12.45,90.27251,10.9,10.54485,0.0,1023.1,100.0,5.937272,15.4800005,17.0,"LIPR___44.024167___12.612778___12.0",null,null,10.350000381469727,false,10.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T15:00:00.000000000",9.94,12.35,90.86709,10.9,9.936521,0.0,1023.1,100.0,5.0911684,14.759999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,9.9399995803833,false,9.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T16:00:00.000000000",9.83,12.05,93.29473,11.0,9.842014,0.0,1023.2,99.0,4.0249224,9.36,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.829999923706055,false,9.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T17:00:00.000000000",9.97,11.95,93.91115,11.0,10.035456,0.0,1023.3,100.0,3.2399998,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T18:00:00.000000000",10.36,11.9,94.53422,11.05,10.54821,0.0,1023.3,100.0,2.968636,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.359999656677246,false,10.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T19:00:00.000000000",10.56,11.8,92.3555,10.6,11.494347,0.0,1023.5,100.0,2.5455842,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T20:00:00.000000000",10.34,11.6,94.83645,10.8,11.584192,0.0,1023.6,100.0,2.3051248,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T21:00:00.000000000",9.58,11.55,96.103294,10.95,11.462202,0.0,1023.6,100.0,1.0182338,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.579999923706055,false,9.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T22:00:00.000000000",9.02,11.45,96.740776,10.95,9.329889,0.0,1023.8,100.0,2.6208394,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.020000457763672,false,9.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-05T23:00:00.000000000",8.81,11.35,96.417305,10.8,9.088802,0.0,1023.9,100.0,4.0249224,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.8100004196167,false,8.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T00:00:00.000000000",8.995001,11.15,96.7332,10.65,9.040881,0.0,1023.9,100.0,5.7599998,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.995000839233398,false,8.995000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T01:00:00.000000000",8.924999,10.9,96.4048,10.35,9.146364,0.0,1023.5,100.0,4.6938252,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.924999237060547,false,8.924999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T02:00:00.000000000",8.775,10.55,97.36667,10.15,8.937076,0.0,1023.4,99.0,4.379589,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.774999618530273,false,8.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T03:00:00.000000000",8.485,10.0,99.33296,9.9,8.530233,0.0,1023.2,97.0,4.896529,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.484999656677246,false,8.484999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T04:00:00.000000000",8.245001,9.75,99.33164,9.65,8.073817,0.0,1023.3,95.0,6.379216,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.245000839233398,false,8.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T05:00:00.000000000",7.97,9.4,98.9962,9.25,7.870988,0.0,1023.2,98.0,5.6920996,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T06:00:00.000000000",7.855,9.0,98.65935,8.8,8.145473,0.0,1023.4,100.0,5.00128,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.855000019073486,false,7.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T07:00:00.000000000",7.84,10.0,91.939384,8.75,7.481678,0.0,1023.2,98.0,4.8965297,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T08:00:00.000000000",8.15,10.55,89.22562,8.85,7.2830105,0.0,1023.2,98.0,4.198285,10.08,14.0,"LIPR___44.024167___12.612778___12.0",null,null,8.149999618530273,false,8.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T09:00:00.000000000",9.055,11.05,86.308525,8.85,7.2259264,0.0,1023.4,91.0,2.5455842,9.72,33.0,"LIPR___44.024167___12.612778___12.0",null,null,9.055000305175781,false,9.055000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T10:00:00.000000000",10.030001,11.6,83.785835,8.95,10.40333,0.0,1023.9,97.0,2.3051248,9.0,84.0,"LIPR___44.024167___12.612778___12.0",null,null,10.030000686645508,false,10.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T11:00:00.000000000",10.09,12.1,81.068756,8.95,10.095555,0.0,1024.3,97.0,4.198285,10.440001,119.0,"LIPR___44.024167___12.612778___12.0",null,null,10.09000015258789,false,10.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T12:00:00.000000000",10.15,12.5,79.76862,9.1,10.2821045,0.0,1023.6,99.0,3.671294,11.879999,197.0,"LIPR___44.024167___12.612778___12.0",null,null,10.149999618530273,false,10.149999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T13:00:00.000000000",10.18,12.65,80.87027,9.45,10.40429,0.0,1022.7,99.0,2.9024127,11.879999,123.0,"LIPR___44.024167___12.612778___12.0",null,null,10.180000305175781,false,10.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T14:00:00.000000000",9.87,12.55,82.502495,9.65,10.134519,0.0,1022.8,100.0,4.8433046,11.879999,77.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T15:00:00.000000000",9.48,12.1,86.12457,9.85,9.650434,0.0,1022.6,100.0,5.3517847,12.599999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T16:00:00.000000000",9.03,11.45,90.805275,10.0,9.3523035,0.0,1022.8,99.0,5.1165614,11.879999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T17:00:00.000000000",8.72,10.9,93.23585,9.85,8.020455,0.0,1022.9,98.0,4.829907,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.720000267028809,false,8.720000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T18:00:00.000000000",8.65,10.2,94.780624,9.4,7.9600534,0.0,1022.8,100.0,5.1544156,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.649999618530273,false,8.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T19:00:00.000000000",8.46,9.7,93.17358,8.65,7.892416,0.0,1023.4,99.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.460000038146973,false,8.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T20:00:00.000000000",8.21,9.65,92.22978,8.45,7.7068186,0.0,1023.6,99.0,5.1544156,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T21:00:00.000000000",7.89,8.8,94.723915,8.0,7.1296043,0.0,1023.3,98.0,6.792466,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.889999866485596,false,7.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T22:00:00.000000000",7.71,8.75,95.3679,8.05,6.929039,0.0,1023.7,95.0,5.8603754,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-06T23:00:00.000000000",7.56,8.85,95.37148,8.15,7.026799,0.0,1024.0,65.0,4.6800003,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.559999942779541,false,7.559999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T00:00:00.000000000",7.525,9.05,95.0559,8.3,7.1809464,0.0,1023.5,31.0,3.7064266,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.525000095367432,false,7.525000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T01:00:00.000000000",7.17,8.25,96.65857,7.75,7.0439577,0.0,1023.7,22.0,3.96,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.170000076293945,false,7.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T02:00:00.000000000",6.855,7.35,97.96874,7.05,6.3638153,0.0,1023.5,47.0,4.452954,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.855000019073486,false,6.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T03:00:00.000000000",6.705,7.35,97.63376,7.0,6.6151056,0.0,1023.2,61.0,3.7585104,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.704999923706055,false,6.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T04:00:00.000000000",6.465,7.35,97.63376,7.0,6.531788,0.0,1023.4,99.0,3.219938,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.465000152587891,false,6.465000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T05:00:00.000000000",6.3199997,7.45,97.301926,7.05,6.0062428,0.0,1023.1,100.0,3.4152596,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.319999694824219,false,6.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T06:00:00.000000000",6.41,7.65,96.31263,7.1,6.1103563,0.0,1024.0,100.0,4.072935,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T07:00:00.000000000",6.68,7.9,96.97993,7.45,6.1698265,0.0,1023.9,100.0,4.6938257,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.679999828338623,false,6.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T08:00:00.000000000",7.5600004,9.35,94.107025,8.45,6.3488836,0.0,1023.4,100.0,4.3349743,10.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,7.560000419616699,false,7.560000419616699,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T09:00:00.000000000",9.059999,11.25,86.61998,9.1,7.5943174,0.0,1023.6,97.0,3.096837,10.08,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.059999465942383,false,9.059999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T10:00:00.000000000",10.21,12.5,79.23275,9.0,10.262521,0.0,1024.2,99.0,3.396233,10.799999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,10.210000038146973,false,10.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T11:00:00.000000000",10.56,13.45,73.46474,8.8,10.606562,0.0,1023.8,99.0,2.968636,11.5199995,118.0,"LIPR___44.024167___12.612778___12.0",null,null,10.5600004196167,false,10.5600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T12:00:00.000000000",10.81,14.1,70.42787,8.8,10.9886675,0.0,1022.4,98.0,2.8799999,13.32,119.0,"LIPR___44.024167___12.612778___12.0",null,null,10.8100004196167,false,10.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T13:00:00.000000000",11.01,14.45,69.78666,9.0,10.933365,0.0,1021.6,99.0,5.4119864,15.84,123.0,"LIPR___44.024167___12.612778___12.0",null,null,11.010000228881836,false,11.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T14:00:00.000000000",10.95,14.55,72.19334,9.6,11.246593,0.0,1021.2,65.0,5.7599998,15.84,121.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T15:00:00.000000000",10.78,14.1,76.3442,10.0,10.862,0.0,1020.9,99.0,6.28713,14.04,31.0,"LIPR___44.024167___12.612778___12.0",null,null,10.779999732971191,false,10.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T16:00:00.000000000",10.66,13.5,80.984665,10.3,10.913212,0.0,1021.1,99.0,6.130579,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.65999984741211,false,10.65999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T17:00:00.000000000",10.68,13.2,82.30823,10.25,10.462022,0.0,1020.8,100.0,6.28713,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T18:00:00.000000000",10.73,13.0,82.28304,10.05,10.777167,0.0,1020.9,100.0,5.692099,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.729999542236328,false,10.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T19:00:00.000000000",10.61,12.7,84.19484,10.1,10.766309,0.0,1020.7,100.0,6.1094027,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.609999656677246,false,10.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T20:00:00.000000000",10.6,12.65,83.90805,10.0,10.390821,0.0,1020.3,97.0,6.9247384,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.600000381469727,false,10.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T21:00:00.000000000",10.31,12.6,83.06369,9.8,10.748823,0.0,1020.2,95.0,6.0347,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.3100004196167,false,10.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T22:00:00.000000000",9.89,12.55,82.502495,9.65,9.161654,0.0,1020.7,98.0,6.12,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-07T23:00:00.000000000",9.79,12.5,83.05156,9.7,9.005274,0.0,1020.2,99.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.789999961853027,false,9.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T00:00:00.000000000",9.835,12.45,83.88487,9.8,8.918626,0.0,1019.6,99.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.835000038146973,false,9.835000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T01:00:00.000000000",9.825001,12.15,85.554665,9.8,8.728681,0.0,1019.3,99.0,6.849467,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.825000762939453,false,9.825000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T02:00:00.000000000",9.88,11.8,87.54994,9.8,9.184445,0.0,1019.3,99.0,6.489992,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.880000114440918,false,9.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T03:00:00.000000000",9.77,11.6,88.416664,9.75,9.09584,0.0,1019.2,100.0,6.4799995,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T04:00:00.000000000",9.719999,11.45,88.700874,9.65,9.209475,0.0,1019.1,100.0,6.5693827,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.719999313354492,false,9.719999313354492,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T05:00:00.000000000",9.715,11.4,88.39949,9.55,9.099441,0.0,1019.0,98.0,7.072878,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.71500015258789,false,9.71500015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T06:00:00.000000000",10.085,11.4,87.80775,9.45,9.519475,0.0,1019.1,96.0,8.427383,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.085000038146973,false,10.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T07:00:00.000000000",10.65,11.75,85.80038,9.45,9.420312,0.0,1019.0,90.0,9.107359,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.649999618530273,false,10.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T08:00:00.000000000",11.73,12.5,81.12233,9.35,10.309036,0.0,1019.2,89.0,8.473393,14.4,24.0,"LIPR___44.024167___12.612778___12.0",null,null,11.729999542236328,false,11.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T09:00:00.000000000",13.065001,13.55,75.48995,9.3,12.010096,0.0,1019.4,95.0,8.699793,16.199999,68.0,"LIPR___44.024167___12.612778___12.0",null,null,13.065000534057617,false,13.065000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T10:00:00.000000000",13.945,14.4,71.6822,9.35,13.304153,0.0,1019.6,99.0,9.605998,19.08,67.0,"LIPR___44.024167___12.612778___12.0",null,null,13.944999694824219,false,13.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T11:00:00.000000000",14.235001,15.0,70.12977,9.6,13.9637375,0.0,1019.5,100.0,7.928178,20.16,124.0,"LIPR___44.024167___12.612778___12.0",null,null,14.235000610351562,false,14.235000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T12:00:00.000000000",14.4,15.6,67.934616,9.7,14.810247,0.0,1018.4,96.0,4.802999,19.08,107.0,"LIPR___44.024167___12.612778___12.0",null,null,14.399999618530273,false,14.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T13:00:00.000000000",14.51,16.0,67.337654,9.95,15.289284,0.0,1017.8,97.0,4.39436,15.4800005,115.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T14:00:00.000000000",14.12,15.8,70.51985,10.45,16.024893,0.0,1017.7,96.0,4.6800003,12.959999,60.0,"LIPR___44.024167___12.612778___12.0",null,null,14.119999885559082,false,14.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T15:00:00.000000000",13.44,15.3,73.79171,10.65,14.735559,0.0,1018.3,91.0,5.6920996,11.159999,18.0,"LIPR___44.024167___12.612778___12.0",null,null,13.4399995803833,false,13.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T16:00:00.000000000",13.11,14.6,77.96614,10.8,13.820839,0.0,1018.5,97.0,7.8954163,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.109999656677246,false,13.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T17:00:00.000000000",12.89,14.1,80.79596,10.85,13.014271,0.0,1018.4,99.0,8.891343,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.890000343322754,false,12.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T18:00:00.000000000",12.82,13.75,82.65144,10.85,12.917517,0.0,1018.5,99.0,9.290511,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.819999694824219,false,12.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T19:00:00.000000000",12.77,13.6,82.63292,10.7,12.611763,0.0,1018.5,100.0,10.464797,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.770000457763672,false,12.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T20:00:00.000000000",12.84,13.5,83.1723,10.7,12.744202,0.0,1018.4,100.0,10.691453,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.84000015258789,false,12.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T21:00:00.000000000",12.49,13.55,81.26193,10.4,13.141817,0.0,1018.6,100.0,8.217153,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.489999771118164,false,12.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T22:00:00.000000000",12.11,13.55,79.11952,10.0,11.41683,0.0,1018.3,99.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.109999656677246,false,12.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-08T23:00:00.000000000",12.07,13.6,76.77696,9.6,11.266392,0.0,1018.4,92.0,9.0,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.069999694824219,false,12.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T00:00:00.000000000",12.18,13.5,75.73597,9.3,11.357302,0.0,1017.9,75.0,9.504273,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.180000305175781,false,12.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T01:00:00.000000000",12.24,13.45,75.7277,9.25,11.537538,0.0,1018.0,67.0,8.854829,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.239999771118164,false,12.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T02:00:00.000000000",12.370001,13.35,75.96648,9.2,11.373765,0.0,1018.0,93.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.370000839233398,false,12.370000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T03:00:00.000000000",12.365,13.1,77.475716,9.25,11.866854,0.0,1017.9,100.0,9.339208,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.364999771118164,false,12.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T04:00:00.000000000",12.275,13.0,78.509796,9.35,11.5524645,0.0,1017.7,97.0,9.339208,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.274999618530273,false,12.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T05:00:00.000000000",12.235,13.0,79.039314,9.45,11.612163,0.0,1017.9,98.0,9.028754,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.234999656677246,false,12.234999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T06:00:00.000000000",12.355,12.95,79.83241,9.55,12.051802,0.0,1018.3,92.0,9.178235,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.354999542236328,false,12.354999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T07:00:00.000000000",12.81,13.45,81.79257,10.4,12.060392,0.0,1018.6,83.0,9.360001,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.8100004196167,false,12.8100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T08:00:00.000000000",13.725,14.1,79.1993,10.55,12.278719,0.0,1019.1,79.0,8.891344,16.56,13.0,"LIPR___44.024167___12.612778___12.0",null,null,13.725000381469727,false,13.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T09:00:00.000000000",15.335,14.85,76.21104,10.7,13.172153,0.0,1019.6,57.0,8.557102,16.56,43.0,"LIPR___44.024167___12.612778___12.0",null,null,15.335000038146973,false,15.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T10:00:00.000000000",16.645,15.55,74.32736,11.0,17.510326,0.0,1020.4,78.0,7.172949,16.919998,90.0,"LIPR___44.024167___12.612778___12.0",null,null,16.645000457763672,false,16.645000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T11:00:00.000000000",16.86,16.35,70.39133,10.95,17.359373,0.0,1020.0,78.0,9.0,18.359999,111.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T12:00:00.000000000",16.86,16.9,68.42691,11.05,17.27956,0.0,1019.1,85.0,9.779817,21.96,167.0,"LIPR___44.024167___12.612778___12.0",null,null,16.860000610351562,false,16.860000610351562,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T13:00:00.000000000",16.69,17.0,68.44709,11.15,17.145687,0.0,1019.0,78.0,9.779817,21.96,107.0,"LIPR___44.024167___12.612778___12.0",null,null,16.690000534057617,false,16.690000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T14:00:00.000000000",16.08,16.85,68.87224,11.1,17.176788,0.0,1019.0,63.0,8.311245,18.359999,56.0,"LIPR___44.024167___12.612778___12.0",null,null,16.079999923706055,false,16.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T15:00:00.000000000",15.18,16.35,71.56842,11.2,15.823652,0.0,1019.0,73.0,7.2,15.4800005,13.0,"LIPR___44.024167___12.612778___12.0",null,null,15.180000305175781,false,15.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T16:00:00.000000000",14.67,16.05,73.67847,11.35,15.308891,0.0,1019.3,89.0,8.350138,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.670000076293945,false,14.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T17:00:00.000000000",14.41,15.95,75.13767,11.55,14.948492,0.0,1019.5,92.0,8.654986,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.40999984741211,false,14.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T18:00:00.000000000",14.07,15.75,77.626396,11.85,14.400246,0.0,1019.8,89.0,8.534353,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T19:00:00.000000000",13.82,15.7,78.90798,12.05,14.348314,0.0,1020.3,97.0,9.0,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.819999694824219,false,13.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T20:00:00.000000000",13.62,15.4,81.23684,12.2,13.8004875,0.0,1020.5,92.0,9.686609,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.619999885559082,false,13.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T21:00:00.000000000",13.12,15.15,82.82292,12.25,13.856468,0.0,1020.6,97.0,10.44,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.119999885559082,false,13.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T22:00:00.000000000",12.4,14.95,83.61971,12.2,11.568671,0.0,1021.4,94.0,9.178235,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.399999618530273,false,12.399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-09T23:00:00.000000000",12.17,14.75,84.703835,12.2,11.553744,0.0,1021.2,98.0,9.085988,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.170000076293945,false,12.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T00:00:00.000000000",12.245001,14.55,85.24118,12.1,11.298164,0.0,1021.1,99.0,10.495713,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.245000839233398,false,12.245000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T01:00:00.000000000",12.38,14.55,84.96113,12.05,11.365572,0.0,1021.2,97.0,9.885262,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.380000114440918,false,12.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T02:00:00.000000000",12.315001,14.45,83.83747,11.75,11.499676,0.0,1021.1,99.0,9.504272,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.315000534057617,false,12.315000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T03:00:00.000000000",11.870001,14.2,84.3643,11.6,11.00053,0.0,1021.0,99.0,9.504272,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.870000839233398,false,11.870000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T04:00:00.000000000",11.57,13.95,85.17726,11.5,10.772583,0.0,1020.8,92.0,9.504272,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.569999694824219,false,11.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T05:00:00.000000000",11.29,13.85,84.88522,11.35,10.597962,0.0,1021.0,46.0,9.387651,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.289999961853027,false,11.289999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T06:00:00.000000000",11.295,13.5,85.12907,11.05,10.366413,0.0,1021.5,26.0,9.290511,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.295000076293945,false,11.295000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T07:00:00.000000000",11.86,13.15,83.96578,10.5,10.532738,0.0,1022.0,10.0,9.957108,16.56,1.0,"LIPR___44.024167___12.612778___12.0",null,null,11.859999656677246,false,11.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T08:00:00.000000000",13.08,13.6,80.459465,10.3,11.1091,0.0,1022.5,5.0,11.212135,19.44,38.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T09:00:00.000000000",14.415,14.25,75.353806,9.95,12.09133,0.0,1022.9,1.0,10.990322,20.519999,120.0,"LIPR___44.024167___12.612778___12.0",null,null,14.414999961853027,false,14.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T10:00:00.000000000",15.38,14.95,68.48927,9.2,14.031721,0.0,1023.2,1.0,12.261158,24.48,226.0,"LIPR___44.024167___12.612778___12.0",null,null,15.380000114440918,false,15.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T11:00:00.000000000",15.440001,15.65,62.88182,8.6,13.865349,0.0,1023.5,4.0,13.849476,25.919998,248.0,"LIPR___44.024167___12.612778___12.0",null,null,15.440000534057617,false,15.440000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T12:00:00.000000000",15.48,16.15,59.477875,8.25,13.314863,0.0,1023.1,27.0,15.03835,27.72,239.0,"LIPR___44.024167___12.612778___12.0",null,null,15.479999542236328,false,15.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T13:00:00.000000000",15.43,16.5,57.577736,8.1,13.937071,0.0,1022.8,19.0,11.720751,28.44,199.0,"LIPR___44.024167___12.612778___12.0",null,null,15.430000305175781,false,15.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T14:00:00.000000000",14.71,16.45,58.352222,8.25,14.454109,0.0,1022.9,9.0,6.489992,20.519999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,14.710000038146973,false,14.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T15:00:00.000000000",13.58,15.75,58.97795,7.75,13.3697815,0.0,1023.1,8.0,5.5887027,10.440001,51.0,"LIPR___44.024167___12.612778___12.0",null,null,13.579999923706055,false,13.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T16:00:00.000000000",12.39,14.75,63.967937,8.0,13.078796,0.0,1023.7,4.0,5.0911684,10.440001,3.0,"LIPR___44.024167___12.612778___12.0",null,null,12.390000343322754,false,12.390000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T17:00:00.000000000",11.32,14.2,65.16353,7.75,9.923003,0.0,1023.9,43.0,7.69592,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T18:00:00.000000000",10.93,13.8,65.07548,7.35,9.048108,0.0,1024.3,82.0,8.825508,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.930000305175781,false,10.930000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T19:00:00.000000000",10.68,13.4,67.24833,7.45,9.19677,0.0,1024.8,90.0,8.587338,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.680000305175781,false,10.680000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T20:00:00.000000000",10.16,13.05,67.86746,7.25,9.034534,0.0,1024.5,88.0,7.9036193,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T21:00:00.000000000",9.57,12.85,69.46903,7.4,7.66498,0.0,1024.7,96.0,10.739832,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.569999694824219,false,9.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T22:00:00.000000000",9.25,12.75,72.10358,7.85,7.273261,0.0,1026.5,69.0,7.42159,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-10T23:00:00.000000000",9.12,12.65,74.57688,8.25,7.335017,0.0,1026.6,7.0,7.2,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T00:00:00.000000000",9.43,12.3,77.87622,8.55,7.3377,0.0,1026.1,4.0,6.6087217,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T01:00:00.000000000",9.82,11.45,83.20419,8.7,8.404432,0.0,1026.3,2.0,9.19939,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.819999694824219,false,9.819999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T02:00:00.000000000",9.77,10.6,88.3304,8.75,8.773988,0.0,1026.6,57.0,7.8625183,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T03:00:00.000000000",9.2,9.8,90.99814,8.4,8.411082,0.0,1026.7,86.0,7.2,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.199999809265137,false,9.199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T04:00:00.000000000",8.58,9.25,91.58144,7.95,8.443746,0.0,1026.6,90.0,5.00128,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.579999923706055,false,8.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T05:00:00.000000000",8.389999,9.4,91.59105,8.1,7.0472155,0.0,1027.0,89.0,4.6102495,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.389999389648438,false,8.389999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T06:00:00.000000000",8.625,9.4,92.52833,8.25,8.697412,0.0,1027.6,89.0,4.1046314,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.625,false,8.625,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T07:00:00.000000000",8.934999,9.6,92.22681,8.4,8.307694,0.0,1028.3,97.0,5.154415,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.934999465942383,false,8.934999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T08:00:00.000000000",9.9,11.0,89.26174,9.3,7.9033117,0.0,1028.6,91.0,4.5820518,7.2,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.899999618530273,false,9.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T09:00:00.000000000",11.559999,12.45,83.88487,9.8,9.359477,0.0,1029.1,93.0,2.9024127,9.0,93.0,"LIPR___44.024167___12.612778___12.0",null,null,11.559999465942383,false,11.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T10:00:00.000000000",12.889999,13.7,77.56879,9.85,13.172766,0.0,1029.9,92.0,3.0758414,8.28,141.0,"LIPR___44.024167___12.612778___12.0",null,null,12.889999389648438,false,12.889999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T11:00:00.000000000",13.095,14.5,73.4047,9.8,13.475702,0.0,1029.8,90.0,2.52,9.36,205.0,"LIPR___44.024167___12.612778___12.0",null,null,13.095000267028809,false,13.095000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T12:00:00.000000000",13.09,15.0,71.07667,9.8,13.648468,0.0,1029.1,86.0,1.835647,9.36,203.0,"LIPR___44.024167___12.612778___12.0",null,null,13.09000015258789,false,13.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T13:00:00.000000000",13.08,15.2,70.87712,9.95,13.748152,0.0,1028.7,46.0,1.9386592,9.0,201.0,"LIPR___44.024167___12.612778___12.0",null,null,13.079999923706055,false,13.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T14:00:00.000000000",12.36,15.1,72.779015,10.25,13.877575,0.0,1028.8,31.0,3.96,9.0,141.0,"LIPR___44.024167___12.612778___12.0",null,null,12.359999656677246,false,12.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T15:00:00.000000000",11.07,14.6,76.17053,10.45,11.424966,0.0,1028.9,18.0,5.315336,9.36,51.0,"LIPR___44.024167___12.612778___12.0",null,null,11.069999694824219,false,11.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T16:00:00.000000000",10.07,13.5,83.7273,10.8,10.082123,0.0,1029.3,7.0,6.696387,9.36,2.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T17:00:00.000000000",9.31,11.9,90.83625,10.45,8.745672,0.0,1029.3,1.0,6.162207,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T18:00:00.000000000",8.89,11.25,91.70804,9.95,8.439887,0.0,1029.7,0.0,3.4152596,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.890000343322754,false,8.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T19:00:00.000000000",8.75,11.7,92.349724,10.5,9.703622,0.0,1029.8,1.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T20:00:00.000000000",7.8,10.05,99.33322,9.95,9.038645,0.0,1029.9,1.0,2.4149535,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.800000190734863,false,7.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T21:00:00.000000000",6.86,9.15,99.66375,9.1,6.483307,0.0,1029.6,0.0,3.6179552,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T22:00:00.000000000",6.44,9.25,99.329,9.15,5.8215246,0.0,1030.6,99.0,1.9386592,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.440000057220459,false,6.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-11T23:00:00.000000000",6.15,9.3,100.0,9.3,5.476323,0.0,1031.0,100.0,2.0364676,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.150000095367432,false,6.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T00:00:00.000000000",6.015,7.55,99.99999,7.55,4.7078657,0.0,1030.5,100.0,3.6,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.014999866485596,false,6.014999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T01:00:00.000000000",6.355,7.45,100.0,7.45,5.3570976,0.0,1030.4,100.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T02:00:00.000000000",6.5249996,7.85,100.0,7.85,5.3849955,0.0,1030.4,100.0,4.3498964,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.524999618530273,false,6.524999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T03:00:00.000000000",6.425,8.3,100.0,8.3,5.302661,0.0,1030.0,100.0,5.6002855,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.425000190734863,false,6.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T04:00:00.000000000",6.415,8.65,98.990234,8.5,5.6420164,0.0,1029.6,100.0,4.198285,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.414999961853027,false,6.414999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T05:00:00.000000000",6.49,9.05,97.335625,8.65,5.4871855,0.0,1030.0,91.0,4.3349743,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.489999771118164,false,6.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T06:00:00.000000000",6.6949997,9.3,94.74427,8.5,5.6712484,0.0,1030.4,93.0,6.0347,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.694999694824219,false,6.694999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T07:00:00.000000000",7.085,9.35,94.74629,8.55,5.971821,0.0,1030.7,81.0,6.193674,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.085000038146973,false,7.085000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T08:00:00.000000000",7.95,9.7,91.61017,8.4,6.4290457,0.0,1030.1,100.0,4.6102495,10.08,20.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T09:00:00.000000000",8.875,10.9,86.58552,8.75,7.739006,0.0,1030.7,100.0,2.8116899,10.440001,49.0,"LIPR___44.024167___12.612778___12.0",null,null,8.875,false,8.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T10:00:00.000000000",9.475,11.8,82.686966,8.95,9.220652,0.0,1031.6,78.0,2.7416782,13.32,98.0,"LIPR___44.024167___12.612778___12.0",null,null,9.475000381469727,false,9.475000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T11:00:00.000000000",9.505,12.25,81.36246,9.15,9.188599,0.0,1030.9,43.0,1.9386592,13.32,126.0,"LIPR___44.024167___12.612778___12.0",null,null,9.505000114440918,false,9.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T12:00:00.000000000",9.65,12.5,81.669464,9.45,9.463956,0.0,1030.1,94.0,1.609969,13.32,177.0,"LIPR___44.024167___12.612778___12.0",null,null,9.649999618530273,false,9.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T13:00:00.000000000",9.86,12.65,81.96349,9.65,9.7658415,0.0,1029.4,82.0,3.6,12.24,163.0,"LIPR___44.024167___12.612778___12.0",null,null,9.859999656677246,false,9.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T14:00:00.000000000",9.77,12.75,82.25149,9.8,9.707617,0.0,1029.6,88.0,5.8048253,12.599999,108.0,"LIPR___44.024167___12.612778___12.0",null,null,9.770000457763672,false,9.770000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T15:00:00.000000000",9.36,12.45,84.448616,9.9,9.276763,0.0,1029.8,96.0,4.8965297,12.24,40.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T16:00:00.000000000",8.73,11.75,89.62068,10.1,8.779589,0.0,1029.8,95.0,4.3349743,10.08,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T17:00:00.000000000",8.35,10.95,92.30616,9.75,8.280455,0.0,1029.2,97.0,4.39436,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.350000381469727,false,8.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T18:00:00.000000000",7.98,10.0,93.50402,9.0,7.481209,0.0,1028.8,93.0,4.8965297,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T19:00:00.000000000",7.84,9.25,94.74224,8.45,7.228039,0.0,1028.5,100.0,6.12,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.840000152587891,false,7.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T20:00:00.000000000",7.34,8.95,95.37508,8.25,7.3468275,0.0,1028.5,98.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.340000152587891,false,7.340000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T21:00:00.000000000",6.8,9.0,95.37687,8.3,5.62202,0.0,1028.4,90.0,5.495161,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T22:00:00.000000000",6.74,9.75,93.49156,8.75,5.0480537,0.0,1029.0,98.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-12T23:00:00.000000000",6.8,10.25,91.95468,9.0,5.065544,0.0,1028.5,100.0,6.2145634,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.800000190734863,false,6.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T00:00:00.000000000",6.9,10.55,90.742836,9.1,5.823765,0.0,1027.9,100.0,5.4833565,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.900000095367432,false,6.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T01:00:00.000000000",7.105,10.65,90.44476,9.15,5.6818933,0.0,1027.3,100.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.105000019073486,false,7.105000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T02:00:00.000000000",7.3199997,10.7,89.84123,9.1,5.571186,0.0,1027.1,94.0,7.6367526,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.319999694824219,false,7.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T03:00:00.000000000",7.39,10.7,89.53901,9.05,6.265936,0.0,1026.2,91.0,5.3517847,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T04:00:00.000000000",7.37,10.7,89.237686,9.0,6.4715385,0.0,1025.3,99.0,6.2145634,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T05:00:00.000000000",7.37,10.7,88.63771,8.9,5.95724,0.0,1025.2,96.0,6.439876,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.369999885559082,false,7.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T06:00:00.000000000",7.54,10.8,86.86879,8.7,6.217374,0.0,1025.3,90.0,6.792466,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.539999961853027,false,7.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T07:00:00.000000000",8.030001,9.85,90.69383,8.4,6.4045496,0.0,1025.1,88.0,6.696387,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.030000686645508,false,8.030000686645508,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T08:00:00.000000000",9.26,10.2,88.8959,8.45,7.0571203,0.0,1025.2,81.0,6.638072,11.159999,24.0,"LIPR___44.024167___12.612778___12.0",null,null,9.260000228881836,false,9.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T09:00:00.000000000",10.785,11.5,83.491776,8.8,9.7693205,0.0,1024.9,55.0,5.0911684,11.879999,96.0,"LIPR___44.024167___12.612778___12.0",null,null,10.78499984741211,false,10.78499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T10:00:00.000000000",11.559999,12.9,77.18396,9.0,11.298602,0.0,1025.4,100.0,2.7416782,10.799999,159.0,"LIPR___44.024167___12.612778___12.0",null,null,11.559999465942383,false,11.559999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T11:00:00.000000000",11.76,13.95,72.08238,9.0,12.187775,0.0,1024.6,100.0,1.609969,9.72,82.0,"LIPR___44.024167___12.612778___12.0",null,null,11.760000228881836,false,11.760000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T12:00:00.000000000",11.71,14.5,68.39762,8.75,11.987164,0.0,1023.4,96.0,1.1384199,9.36,55.0,"LIPR___44.024167___12.612778___12.0",null,null,11.710000038146973,false,11.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T13:00:00.000000000",11.62,14.75,66.624146,8.6,11.834265,0.0,1023.1,93.0,1.9386592,10.08,76.0,"LIPR___44.024167___12.612778___12.0",null,null,11.619999885559082,false,11.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T14:00:00.000000000",11.32,14.7,66.61352,8.55,12.122702,0.0,1022.9,98.0,2.0991426,9.72,76.0,"LIPR___44.024167___12.612778___12.0",null,null,11.319999694824219,false,11.319999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T15:00:00.000000000",10.67,14.3,66.98136,8.25,11.010304,0.0,1022.8,96.0,3.8773184,7.5599995,26.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T16:00:00.000000000",10.07,13.55,70.79933,8.35,10.083854,0.0,1022.4,95.0,5.3517847,9.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,10.069999694824219,false,10.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T17:00:00.000000000",9.34,12.95,74.62859,8.55,9.2987995,0.0,1022.2,96.0,5.904439,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.34000015258789,false,9.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T18:00:00.000000000",8.98,12.55,77.38992,8.7,7.869116,0.0,1022.3,98.0,6.439876,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.979999542236328,false,8.979999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T19:00:00.000000000",8.9,12.0,77.30367,8.15,8.283091,0.0,1022.2,94.0,5.3999996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T20:00:00.000000000",8.7,11.7,79.65451,8.3,7.878853,0.0,1021.7,88.0,6.2145634,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.699999809265137,false,8.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T21:00:00.000000000",8.18,11.5,81.53859,8.45,8.485832,0.0,1021.6,88.0,6.151683,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T22:00:00.000000000",7.69,11.4,82.63723,8.55,5.9998436,0.0,1022.0,97.0,6.28713,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-13T23:00:00.000000000",7.48,11.35,83.4739,8.65,6.0596256,0.0,1021.8,95.0,6.297428,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.480000019073486,false,7.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T00:00:00.000000000",7.365,11.25,84.59837,8.75,5.869939,0.0,1021.3,93.0,6.989936,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.364999771118164,false,7.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T01:00:00.000000000",7.255,11.2,85.74321,8.9,6.131568,0.0,1021.3,94.0,5.3517847,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.255000114440918,false,7.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T02:00:00.000000000",7.21,11.15,86.31857,8.95,5.9556417,0.0,1020.9,99.0,5.904439,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.210000038146973,false,7.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T03:00:00.000000000",6.95,11.3,86.04319,9.05,5.5696106,0.0,1020.3,100.0,5.692099,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.949999809265137,false,6.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T04:00:00.000000000",6.675,11.4,85.76404,9.1,5.2414913,0.0,1019.2,98.0,5.315336,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T05:00:00.000000000",6.48,11.35,86.338615,9.15,4.6713486,0.0,1018.7,96.0,5.6920996,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.480000019073486,false,6.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T06:00:00.000000000",6.515,11.3,86.917046,9.2,5.2779694,0.0,1018.5,97.0,5.4833565,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.514999866485596,false,6.514999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T07:00:00.000000000",6.795,11.35,86.338615,9.15,4.8646603,0.0,1018.4,100.0,5.692099,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.795000076293945,false,6.795000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T08:00:00.000000000",7.705,11.65,85.50198,9.3,5.6354523,0.0,1018.4,100.0,6.12,10.799999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.704999923706055,false,7.704999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T09:00:00.000000000",9.25,12.5,82.77349,9.65,6.2548237,0.0,1018.2,100.0,5.6920996,13.679999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T10:00:00.000000000",10.605,13.35,79.355774,9.85,10.011267,0.0,1018.4,100.0,4.1046314,13.32,15.0,"LIPR___44.024167___12.612778___12.0",null,null,10.604999542236328,false,10.604999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T11:00:00.000000000",11.23,14.05,76.59195,10.0,10.888617,0.0,1017.5,96.0,1.8,12.24,44.0,"LIPR___44.024167___12.612778___12.0",null,null,11.229999542236328,false,11.229999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T12:00:00.000000000",11.67,15.0,71.79423,9.95,11.860243,0.0,1016.2,98.0,3.8773184,13.32,161.0,"LIPR___44.024167___12.612778___12.0",null,null,11.670000076293945,false,11.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T13:00:00.000000000",11.99,15.35,69.72946,9.85,12.359608,0.0,1015.2,99.0,5.04,13.679999,86.0,"LIPR___44.024167___12.612778___12.0",null,null,11.989999771118164,false,11.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T14:00:00.000000000",12.05,15.4,68.12184,9.55,12.463812,0.0,1014.0,98.0,7.2805495,15.4800005,26.0,"LIPR___44.024167___12.612778___12.0",null,null,12.050000190734863,false,12.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T15:00:00.000000000",11.83,15.15,68.52989,9.4,11.675751,0.0,1013.5,98.0,6.924738,17.28,14.0,"LIPR___44.024167___12.612778___12.0",null,null,11.829999923706055,false,11.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T16:00:00.000000000",11.44,14.75,71.74763,9.7,11.547985,0.0,1013.3,98.0,7.2805495,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.4399995803833,false,11.4399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T17:00:00.000000000",10.95,14.35,76.63993,10.3,10.640726,0.0,1012.7,100.0,7.928178,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.949999809265137,false,10.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T18:00:00.000000000",10.57,14.1,78.673294,10.45,9.824856,0.0,1012.2,95.0,8.557102,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.569999694824219,false,10.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T19:00:00.000000000",10.59,13.6,78.33656,9.9,9.590053,0.0,1011.7,93.0,9.227524,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.59000015258789,false,10.59000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T20:00:00.000000000",10.74,13.55,77.80596,9.75,9.812344,0.0,1011.3,82.0,9.0,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.739999771118164,false,10.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T21:00:00.000000000",10.54,13.5,77.53782,9.65,10.592247,0.0,1011.0,88.0,8.707238,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.539999961853027,false,10.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T22:00:00.000000000",10.08,13.5,77.27812,9.6,8.748683,0.0,1010.8,76.0,8.12197,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.079999923706055,false,10.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-14T23:00:00.000000000",9.97,13.45,77.530075,9.6,8.758425,0.0,1010.6,88.0,8.311245,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.970000267028809,false,9.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T00:00:00.000000000",10.02,13.25,78.54711,9.6,8.887188,0.0,1009.7,83.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T01:00:00.000000000",10.27,13.2,78.27639,9.5,9.025494,0.0,1009.1,96.0,8.287822,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T02:00:00.000000000",10.55,13.15,78.26887,9.45,9.348846,0.0,1008.4,93.0,8.049845,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.550000190734863,false,10.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T03:00:00.000000000",10.67,13.05,78.25376,9.35,9.698562,0.0,1007.6,94.0,8.427383,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.670000076293945,false,10.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T04:00:00.000000000",10.629999,13.05,78.51726,9.4,9.278206,0.0,1006.6,91.0,8.891344,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.629999160766602,false,10.629999160766602,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T05:00:00.000000000",10.764999,13.15,78.5322,9.5,9.163006,0.0,1006.1,92.0,8.905908,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.764999389648438,false,10.764999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T06:00:00.000000000",11.139999,13.4,77.78295,9.6,10.232168,0.0,1005.6,97.0,8.287822,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.139999389648438,false,11.139999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T07:00:00.000000000",11.79,13.55,78.06712,9.8,10.396454,0.0,1005.3,99.0,9.47012,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.789999961853027,false,11.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T08:00:00.000000000",13.035,13.95,77.60741,10.1,10.914286,0.0,1005.2,99.0,13.049689,20.16,5.0,"LIPR___44.024167___12.612778___12.0",null,null,13.03499984741211,false,13.03499984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T09:00:00.000000000",14.615,14.5,76.66386,10.45,12.93063,0.0,1004.8,97.0,17.826363,29.16,48.0,"LIPR___44.024167___12.612778___12.0",null,null,14.614999771118164,false,14.614999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T10:00:00.000000000",15.19,15.3,71.85004,10.25,14.740343,0.0,1005.1,89.0,11.681987,33.839996,82.0,"LIPR___44.024167___12.612778___12.0",null,null,15.1899995803833,false,15.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T11:00:00.000000000",15.14,15.85,68.44228,10.05,13.973673,0.0,1004.2,85.0,15.03835,36.36,87.0,"LIPR___44.024167___12.612778___12.0",null,null,15.140000343322754,false,15.140000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T12:00:00.000000000",15.04,15.9,67.99619,10.0,12.570478,0.0,1003.6,83.0,19.881649,42.48,123.0,"LIPR___44.024167___12.612778___12.0",null,null,15.039999961853027,false,15.039999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T13:00:00.000000000",14.8,16.2,66.04041,9.85,12.085503,0.0,1003.2,51.0,20.808498,45.719997,157.0,"LIPR___44.024167___12.612778___12.0",null,null,14.800000190734863,false,14.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T14:00:00.000000000",14.51,16.05,64.25851,9.3,11.224105,0.0,1002.7,60.0,24.023088,53.28,99.0,"LIPR___44.024167___12.612778___12.0",null,null,14.510000228881836,false,14.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T15:00:00.000000000",14.07,15.25,63.863472,8.45,9.980392,0.0,1002.8,39.0,23.532547,53.28,25.0,"LIPR___44.024167___12.612778___12.0",null,null,14.069999694824219,false,14.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T16:00:00.000000000",13.65,14.7,62.66372,7.65,9.987592,0.0,1002.9,21.0,22.380884,51.12,1.0,"LIPR___44.024167___12.612778___12.0",null,null,13.649999618530273,false,13.649999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T17:00:00.000000000",13.02,14.15,61.68558,6.9,9.558854,0.0,1003.3,10.0,21.99538,46.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,13.020000457763672,false,13.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T18:00:00.000000000",12.53,13.65,60.934887,6.25,8.921304,0.0,1003.5,18.0,19.839235,43.199997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.529999732971191,false,12.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T19:00:00.000000000",12.08,13.3,62.339222,6.25,9.25111,0.0,1003.6,13.0,18.72,36.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,12.079999923706055,false,12.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T20:00:00.000000000",11.27,12.8,59.89351,5.2,7.5563564,0.0,1004.4,26.0,18.64369,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,11.270000457763672,false,11.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T21:00:00.000000000",10.28,12.1,61.84251,5.0,7.1288757,0.0,1004.8,52.0,19.09358,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,10.279999732971191,false,10.279999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T22:00:00.000000000",9.46,11.5,65.92387,5.35,4.6423817,0.0,1005.1,56.0,19.493261,32.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.460000038146973,false,9.460000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-15T23:00:00.000000000",8.97,11.0,67.67231,5.25,5.4963427,0.0,1005.7,18.0,15.141414,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.970000267028809,false,8.970000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T00:00:00.000000000",8.620001,10.4,66.60827,4.45,5.6088095,0.0,1006.3,17.0,12.096214,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.620000839233398,false,8.620000839233398,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T01:00:00.000000000",8.305,9.85,67.90343,4.2,6.4642725,0.0,1007.5,16.0,9.673221,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.305000305175781,false,8.305000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T02:00:00.000000000",7.8450003,9.1,76.57452,5.2,6.372096,0.0,1008.1,24.0,5.495161,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.845000267028809,false,7.845000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T03:00:00.000000000",6.99,8.95,77.35284,5.2,4.5362606,0.0,1008.7,22.0,6.489992,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.989999771118164,false,6.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T04:00:00.000000000",6.335,8.95,72.13819,4.2,3.767846,0.0,1009.0,23.0,7.172949,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.335000038146973,false,6.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T05:00:00.000000000",5.815,8.65,72.844536,4.05,3.4897923,0.0,1009.7,14.0,5.95906,21.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.815000057220459,false,5.815000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T06:00:00.000000000",5.785,8.25,76.97169,4.45,3.3897038,0.0,1010.5,12.0,6.6087217,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.784999847412109,false,5.784999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T07:00:00.000000000",6.205,8.95,63.530598,2.4,3.2904844,0.0,1011.1,13.0,6.792466,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.204999923706055,false,6.204999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T08:00:00.000000000",7.435,9.15,60.27055,1.85,2.6760259,0.0,1011.9,10.0,8.707237,14.04,39.0,"LIPR___44.024167___12.612778___12.0",null,null,7.434999942779541,false,7.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T09:00:00.000000000",9.87,10.0,52.418385,0.7,3.8465242,0.0,1012.1,2.0,9.360001,16.56,136.0,"LIPR___44.024167___12.612778___12.0",null,null,9.869999885559082,false,9.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T10:00:00.000000000",11.8,10.85,42.359024,-1.45,8.558155,0.0,1012.3,2.0,10.308831,19.44,233.0,"LIPR___44.024167___12.612778___12.0",null,null,11.800000190734863,false,11.800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T11:00:00.000000000",12.565001,11.6,37.303616,-2.5,8.274025,0.0,1011.9,0.0,12.599999,25.199999,289.0,"LIPR___44.024167___12.612778___12.0",null,null,12.565000534057617,false,12.565000534057617,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T12:00:00.000000000",12.85,12.2,35.59267,-2.6,8.567865,0.0,1011.9,0.0,12.682018,25.919998,282.0,"LIPR___44.024167___12.612778___12.0",null,null,12.850000381469727,false,12.850000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T13:00:00.000000000",12.62,12.7,35.47815,-2.2,9.115698,0.0,1011.6,0.0,10.853866,24.84,242.0,"LIPR___44.024167___12.612778___12.0",null,null,12.619999885559082,false,12.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T14:00:00.000000000",11.9,12.85,36.98985,-1.5,10.21628,0.0,1011.7,0.0,5.3999996,20.16,163.0,"LIPR___44.024167___12.612778___12.0",null,null,11.899999618530273,false,11.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T15:00:00.000000000",10.71,11.9,48.590187,1.4,8.725957,0.0,1011.9,0.0,5.0142193,9.0,63.0,"LIPR___44.024167___12.612778___12.0",null,null,10.710000038146973,false,10.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T16:00:00.000000000",9.42,10.5,55.453346,1.95,9.3237095,0.0,1012.4,1.0,4.802999,6.4799995,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T17:00:00.000000000",7.68,8.85,64.64623,2.55,6.4714975,0.0,1012.4,5.0,7.6367526,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.679999828338623,false,7.679999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T18:00:00.000000000",6.53,9.4,67.57055,3.7,3.7815218,0.0,1012.9,4.0,8.12197,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.53000020980835,false,6.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T19:00:00.000000000",6.13,9.6,67.61296,3.9,3.797267,0.0,1013.2,5.0,8.699793,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.130000114440918,false,6.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T20:00:00.000000000",5.97,9.75,68.1208,4.15,3.5145092,0.0,1013.3,4.0,10.00256,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.96999979019165,false,5.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T21:00:00.000000000",5.23,9.7,69.31383,4.35,4.103923,0.0,1013.8,2.0,10.383987,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.230000019073486,false,5.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T22:00:00.000000000",4.32,9.45,71.479645,4.55,0.73315763,0.0,1014.4,1.0,10.296251,17.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-16T23:00:00.000000000",4.15,9.2,73.20125,4.65,0.64887047,0.0,1014.1,2.0,9.885262,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.150000095367432,false,4.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T00:00:00.000000000",4.05,8.9,75.21973,4.75,0.7891426,0.0,1014.4,3.0,9.885262,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.050000190734863,false,4.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T01:00:00.000000000",3.9950001,8.65,76.7681,4.8,0.6094346,0.0,1014.3,3.0,9.290511,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.995000123977661,false,3.995000123977661,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T02:00:00.000000000",4.08,8.45,79.181335,5.05,0.4410329,0.0,1014.6,1.0,8.78872,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T03:00:00.000000000",4.03,8.3,80.829254,5.2,0.7291441,0.0,1014.4,1.0,8.0899935,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.03000020980835,false,4.03000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T04:00:00.000000000",3.775,8.25,80.262054,5.05,0.35165405,0.0,1014.5,2.0,7.4128532,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7750000953674316,false,3.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T05:00:00.000000000",3.73,8.3,78.60922,4.8,0.18122864,0.0,1014.4,3.0,7.0911775,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T06:00:00.000000000",3.7649999,8.25,78.32789,4.7,1.0373678,0.0,1014.6,6.0,6.12,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7649998664855957,false,3.7649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T07:00:00.000000000",4.335,8.2,89.64832,6.6,0.661469,0.0,1015.2,9.0,5.991594,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T08:00:00.000000000",5.645,8.75,84.31506,6.25,1.427321,0.0,1015.2,6.0,6.4096174,11.5199995,39.0,"LIPR___44.024167___12.612778___12.0",null,null,5.644999980926514,false,5.644999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T09:00:00.000000000",7.755,9.9,73.07456,5.3,3.0558605,0.0,1015.6,11.0,4.198285,11.879999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,7.755000114440918,false,7.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T10:00:00.000000000",9.639999,10.75,67.61964,5.0,8.1292305,0.0,1015.5,3.0,3.671294,10.799999,209.0,"LIPR___44.024167___12.612778___12.0",null,null,9.639999389648438,false,9.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T11:00:00.000000000",10.184999,11.35,64.75476,4.95,8.315685,0.0,1015.2,4.0,5.692099,12.599999,229.0,"LIPR___44.024167___12.612778___12.0",null,null,10.184999465942383,false,10.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T12:00:00.000000000",10.27,11.85,60.290947,4.4,8.492387,0.0,1014.7,3.0,7.386582,15.4800005,261.0,"LIPR___44.024167___12.612778___12.0",null,null,10.270000457763672,false,10.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T13:00:00.000000000",10.19,11.95,58.239323,4.0,8.575165,0.0,1014.5,3.0,6.696387,15.84,217.0,"LIPR___44.024167___12.612778___12.0",null,null,10.1899995803833,false,10.1899995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T14:00:00.000000000",9.6,11.5,61.91655,4.45,8.836394,0.0,1014.3,4.0,5.3517847,15.119999,103.0,"LIPR___44.024167___12.612778___12.0",null,null,9.600000381469727,false,9.600000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T15:00:00.000000000",8.73,10.95,66.726875,5.0,7.696863,0.0,1014.5,18.0,5.0142193,11.5199995,43.0,"LIPR___44.024167___12.612778___12.0",null,null,8.729999542236328,false,8.729999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T16:00:00.000000000",8.07,9.9,75.39034,5.75,6.5028563,0.0,1014.6,13.0,7.145796,9.72,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.069999694824219,false,8.069999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T17:00:00.000000000",7.11,10.65,69.50605,5.3,6.8932343,0.0,1015.0,7.0,4.39436,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.110000133514404,false,7.110000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T18:00:00.000000000",5.85,10.35,71.90062,5.5,5.4167004,0.0,1015.2,7.0,1.2979984,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.849999904632568,false,5.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T19:00:00.000000000",5.05,9.8,77.75517,6.1,4.3004837,0.0,1015.6,2.0,1.8,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.050000190734863,false,5.050000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T20:00:00.000000000",4.26,9.4,82.10266,6.5,3.4265046,0.0,1015.9,1.0,2.3051248,3.6,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.260000228881836,false,4.260000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T21:00:00.000000000",3.37,7.5,90.21452,6.0,2.415598,0.0,1016.3,1.0,2.5455842,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.369999885559082,false,3.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T22:00:00.000000000",2.83,6.6,94.30609,5.75,1.4133935,0.0,1016.5,3.0,3.0758414,3.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.8299999237060547,false,2.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-17T23:00:00.000000000",2.57,5.9,96.59621,5.4,0.56956863,0.0,1016.5,14.0,5.4119864,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T00:00:00.000000000",2.68,4.9,98.27133,4.65,0.3888383,0.0,1016.7,28.0,5.3999996,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.680000066757202,false,2.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T01:00:00.000000000",3.15,5.9,96.59621,5.4,1.0333805,0.0,1016.9,56.0,5.3999996,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1500000953674316,false,3.1500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T02:00:00.000000000",3.44,6.6,95.61941,5.95,1.3291645,0.0,1017.5,71.0,5.0528407,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.440000057220459,false,3.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T03:00:00.000000000",3.6,7.05,94.326004,6.2,1.331595,0.2,1017.5,84.0,6.379216,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5999999046325684,false,3.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T04:00:00.000000000",3.63,7.35,93.049164,6.3,1.0157986,0.1,1017.8,72.0,7.172949,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.630000114440918,false,3.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T05:00:00.000000000",3.6950002,7.3,93.04647,6.25,1.334116,0.0,1018.2,50.0,7.968939,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.695000171661377,false,3.695000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T06:00:00.000000000",3.93,7.15,94.005936,6.25,1.585125,0.0,1018.7,50.0,8.557102,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.930000066757202,false,3.930000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T07:00:00.000000000",4.25,7.5,88.668655,5.75,1.728179,0.0,1019.7,58.0,9.422101,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.25,false,4.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T08:00:00.000000000",4.8599997,7.3,88.65154,5.55,1.2401361,0.0,1020.5,64.0,10.446206,18.72,25.0,"LIPR___44.024167___12.612778___12.0",null,null,4.859999656677246,false,4.859999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T09:00:00.000000000",6.285,7.75,84.4926,5.3,1.4035721,0.0,1021.3,44.0,9.746631,19.8,88.0,"LIPR___44.024167___12.612778___12.0",null,null,6.284999847412109,false,6.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T10:00:00.000000000",7.7799997,8.15,80.2479,4.95,5.246929,0.0,1021.6,49.0,11.841756,21.96,146.0,"LIPR___44.024167___12.612778___12.0",null,null,7.779999732971191,false,7.779999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T11:00:00.000000000",8.299999,8.65,76.23439,4.7,5.2423677,0.0,1021.7,34.0,12.55879,22.319998,155.0,"LIPR___44.024167___12.612778___12.0",null,null,8.299999237060547,false,8.299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T12:00:00.000000000",8.62,9.15,72.42877,4.45,5.6614876,0.0,1021.6,19.0,11.885453,23.039999,192.0,"LIPR___44.024167___12.612778___12.0",null,null,8.619999885559082,false,8.619999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T13:00:00.000000000",8.42,9.4,69.985016,4.2,6.0713034,0.0,1021.3,2.0,9.220499,21.96,198.0,"LIPR___44.024167___12.612778___12.0",null,null,8.420000076293945,false,8.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T14:00:00.000000000",7.98,9.4,68.52734,3.9,6.4718103,0.0,1021.2,0.0,7.2,18.72,146.0,"LIPR___44.024167___12.612778___12.0",null,null,7.980000019073486,false,7.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T15:00:00.000000000",7.07,9.15,68.23479,3.6,5.8125324,0.0,1021.7,0.0,5.8048253,14.04,62.0,"LIPR___44.024167___12.612778___12.0",null,null,7.070000171661377,false,7.070000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T16:00:00.000000000",6.08,8.75,69.36408,3.45,4.836622,0.0,1022.0,0.0,6.5693827,9.72,3.0,"LIPR___44.024167___12.612778___12.0",null,null,6.079999923706055,false,6.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T17:00:00.000000000",4.69,8.3,71.25767,3.4,2.600659,0.0,1022.1,0.0,6.5693827,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.690000057220459,false,4.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T18:00:00.000000000",3.73,7.8,73.98039,3.45,0.75803757,0.0,1022.4,90.0,6.725354,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7300000190734863,false,3.7300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T19:00:00.000000000",3.2,7.35,75.74994,3.35,1.248004,0.0,1023.1,97.0,5.8603754,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.200000047683716,false,3.200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T20:00:00.000000000",2.64,7.0,78.410835,3.5,0.34662962,0.0,1023.4,100.0,6.6185193,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.640000104904175,false,2.640000104904175,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T21:00:00.000000000",1.83,6.45,82.58369,3.7,-0.97015095,0.0,1023.1,100.0,7.145796,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.8300000429153442,false,1.8300000429153442,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T22:00:00.000000000",1.26,5.6,88.50462,3.85,-2.2865179,0.0,1023.3,98.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2599999904632568,false,1.2599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-18T23:00:00.000000000",1.22,5.1,91.63096,3.85,-1.9240465,0.0,1023.2,100.0,5.3517847,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2200000286102295,false,1.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T00:00:00.000000000",1.2750001,5.0,92.2709,3.85,-1.8125572,0.0,1022.6,97.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.2750000953674316,false,1.2750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T01:00:00.000000000",1.435,4.8,93.5658,3.85,-1.8277731,0.0,1022.7,98.0,5.95906,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T02:00:00.000000000",1.49,4.65,95.55163,4.0,-1.4659069,0.0,1022.6,94.0,5.692099,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.4900000095367432,false,1.4900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T03:00:00.000000000",1.435,4.6,97.58152,4.25,-1.8499472,0.0,1022.2,89.0,5.904439,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.434999942779541,false,1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T04:00:00.000000000",1.3599999,5.05,97.93128,4.75,-1.6363547,0.0,1021.8,78.0,5.6233797,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3599998950958252,false,1.3599998950958252,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T05:00:00.000000000",1.355,5.35,98.61993,5.15,-1.9346409,0.0,1021.7,73.0,6.193674,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.3550000190734863,false,1.3550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T06:00:00.000000000",1.5,5.7,98.28234,5.45,-1.6706457,0.0,1021.4,39.0,7.9932966,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.5,false,1.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T07:00:00.000000000",2.055,5.6,98.62267,5.4,-1.581501,0.0,1021.3,2.0,7.145796,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.055000066757202,false,2.055000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T08:00:00.000000000",3.545,5.85,97.94443,5.55,-0.3106227,0.0,1021.3,1.0,6.4096174,11.5199995,36.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5450000762939453,false,3.5450000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T09:00:00.000000000",5.79,6.7,91.73356,5.45,1.722497,0.0,1021.5,1.0,3.6,12.24,101.0,"LIPR___44.024167___12.612778___12.0",null,null,5.789999961853027,false,5.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T10:00:00.000000000",7.83,8.5,80.85678,5.4,7.0008087,0.0,1022.1,3.0,1.835647,10.799999,210.0,"LIPR___44.024167___12.612778___12.0",null,null,7.829999923706055,false,7.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T11:00:00.000000000",8.555,9.95,69.85058,4.7,7.6560345,0.0,1021.6,6.0,1.8,9.0,245.0,"LIPR___44.024167___12.612778___12.0",null,null,8.555000305175781,false,8.555000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T12:00:00.000000000",8.63,10.75,63.72098,4.15,8.136819,0.0,1020.5,52.0,1.484318,9.36,241.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T13:00:00.000000000",8.57,11.25,62.07442,4.25,8.243641,0.0,1020.3,45.0,2.7416782,9.72,206.0,"LIPR___44.024167___12.612778___12.0",null,null,8.569999694824219,false,8.569999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T14:00:00.000000000",8.06,11.5,61.91655,4.45,8.591843,0.0,1019.8,66.0,2.4149535,9.0,133.0,"LIPR___44.024167___12.612778___12.0",null,null,8.0600004196167,false,8.0600004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T15:00:00.000000000",7.02,11.2,65.40128,4.95,6.9554644,0.0,1019.8,59.0,4.5536795,9.36,48.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T16:00:00.000000000",6.17,10.0,74.3708,5.65,5.2887497,0.0,1019.9,58.0,6.489992,10.08,2.0,"LIPR___44.024167___12.612778___12.0",null,null,6.170000076293945,false,6.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T17:00:00.000000000",5.35,8.9,80.07591,5.65,4.2835093,0.0,1019.8,21.0,7.2,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.349999904632568,false,5.349999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T18:00:00.000000000",4.67,8.2,85.72119,5.95,3.09554,0.0,1020.0,18.0,6.28713,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.670000076293945,false,4.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T19:00:00.000000000",4.32,7.4,89.276054,5.75,3.376676,0.0,1019.9,21.0,6.489992,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.320000171661377,false,4.320000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T20:00:00.000000000",4.01,7.0,92.070564,5.8,2.815577,0.0,1020.2,27.0,6.28713,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.010000228881836,false,4.010000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T21:00:00.000000000",3.55,7.4,93.05183,6.35,2.2689023,0.0,1020.3,24.0,5.8048253,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T22:00:00.000000000",3.18,7.75,93.71173,6.8,1.1631699,0.0,1020.4,23.0,5.6002855,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.180000066757202,false,3.180000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-19T23:00:00.000000000",3.04,7.9,94.04069,7.0,0.70514536,0.0,1020.2,18.0,5.692099,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T00:00:00.000000000",3.1750002,7.9,94.363335,7.05,0.86773205,0.0,1020.3,21.0,5.6920996,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1750001907348633,false,3.1750001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T01:00:00.000000000",3.52,7.85,94.684906,7.05,1.1641846,0.0,1020.9,54.0,5.6233797,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5199999809265137,false,3.5199999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T02:00:00.000000000",3.975,7.65,95.65526,7.0,1.7473145,0.0,1021.1,93.0,6.12,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9749999046325684,false,3.9749999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T03:00:00.000000000",4.3599997,7.35,95.974,6.75,3.0218368,0.0,1021.2,97.0,4.3349743,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.359999656677246,false,4.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T04:00:00.000000000",4.8050003,7.35,94.01523,6.45,3.311862,0.0,1021.2,100.0,3.7064266,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.805000305175781,false,4.805000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T05:00:00.000000000",5.255,8.0,90.56251,6.55,4.0679636,0.0,1021.5,100.0,3.8773184,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.255000114440918,false,5.255000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T06:00:00.000000000",5.6549997,7.75,91.79989,6.5,5.304698,0.0,1021.4,100.0,4.6102495,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.654999732971191,false,5.654999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T07:00:00.000000000",5.755,7.5,93.057205,6.45,5.226864,0.0,1022.1,99.0,2.5455842,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.755000114440918,false,5.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T08:00:00.000000000",6.355,9.05,90.32882,7.55,6.1990004,0.0,1022.5,100.0,1.835647,6.4799995,7.0,"LIPR___44.024167___12.612778___12.0",null,null,6.355000019073486,false,6.355000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T09:00:00.000000000",6.875,9.6,87.94314,7.7,6.5390244,0.1,1023.1,100.0,2.968636,9.72,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T10:00:00.000000000",7.2749996,10.05,83.888885,7.45,6.787512,0.8,1023.2,100.0,3.7064266,16.56,53.0,"LIPR___44.024167___12.612778___12.0",null,null,7.274999618530273,false,7.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T11:00:00.000000000",7.165,9.9,82.16699,7.0,6.359479,0.4,1023.3,100.0,5.6920996,18.72,19.0,"LIPR___44.024167___12.612778___12.0",null,null,7.164999961853027,false,7.164999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T12:00:00.000000000",6.98,9.9,76.17656,5.9,5.6371317,0.4,1023.0,97.0,7.42159,20.880001,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T13:00:00.000000000",7.13,9.9,72.821175,5.25,5.222458,0.5,1022.6,100.0,9.107359,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.130000114440918,false,7.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T14:00:00.000000000",7.39,9.9,70.08476,4.7,5.1272345,0.2,1022.6,100.0,11.620809,24.119999,1.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T15:00:00.000000000",7.61,9.8,67.89291,4.15,5.031933,0.0,1022.5,100.0,12.313893,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.610000133514404,false,7.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T16:00:00.000000000",7.79,9.75,65.7697,3.65,5.3398075,0.0,1022.5,100.0,12.144331,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T17:00:00.000000000",7.73,9.6,64.58737,3.25,5.227334,0.0,1022.7,100.0,11.659777,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.730000019073486,false,7.730000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T18:00:00.000000000",7.71,9.45,64.0984,3.0,5.3512383,0.0,1023.0,100.0,11.304229,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.710000038146973,false,7.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T19:00:00.000000000",7.94,9.2,66.11363,3.2,5.3997917,0.2,1023.1,100.0,10.8955765,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.940000057220459,false,7.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T20:00:00.000000000",8.18,9.2,64.725494,2.9,5.628392,0.2,1023.4,98.0,9.746631,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.180000305175781,false,8.180000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T21:00:00.000000000",8.16,9.25,63.825977,2.75,6.4022026,0.0,1023.7,98.0,8.707238,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.15999984741211,false,8.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T22:00:00.000000000",7.93,9.25,63.825977,2.75,5.3652897,0.0,1023.7,97.0,7.8954163,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-20T23:00:00.000000000",7.97,9.25,63.600048,2.7,5.384096,0.0,1023.8,95.0,9.021574,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.96999979019165,false,7.96999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T00:00:00.000000000",7.995,9.25,62.926514,2.55,5.5562944,0.0,1023.7,97.0,9.021574,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.994999885559082,false,7.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T01:00:00.000000000",7.9849997,9.2,62.026386,2.3,5.3844337,0.0,1023.9,99.0,10.315115,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.984999656677246,false,7.984999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T02:00:00.000000000",7.82,9.15,61.79407,2.2,5.091008,0.0,1023.8,100.0,11.298495,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T03:00:00.000000000",7.55,9.0,63.31671,2.4,4.662673,0.0,1023.7,100.0,11.609651,18.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T04:00:00.000000000",7.325,8.75,66.01463,2.75,4.545102,0.1,1023.7,100.0,11.119281,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.324999809265137,false,7.324999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T05:00:00.000000000",7.125,8.55,69.56845,3.3,4.3689175,0.1,1023.6,100.0,10.805998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.125,false,7.125,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T06:00:00.000000000",6.9449997,8.4,73.054504,3.85,4.447219,0.0,1023.6,100.0,10.805998,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.944999694824219,false,6.944999694824219,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T07:00:00.000000000",6.675,8.15,76.68663,4.3,4.322878,0.1,1024.0,100.0,10.1887,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.675000190734863,false,6.675000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T08:00:00.000000000",6.735,8.2,77.23325,4.45,4.2561407,0.0,1024.3,100.0,10.685391,20.519999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.735000133514404,false,6.735000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T09:00:00.000000000",6.91,8.2,78.59406,4.7,4.297654,0.0,1024.7,100.0,11.4862,22.319998,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.909999847412109,false,6.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T10:00:00.000000000",7.135,8.3,78.60922,4.8,4.481825,0.0,1024.5,100.0,12.984975,26.28,18.0,"LIPR___44.024167___12.612778___12.0",null,null,7.135000228881836,false,7.135000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T11:00:00.000000000",6.88,8.3,79.15912,4.9,3.8295918,0.0,1024.5,96.0,14.003028,27.359999,22.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T12:00:00.000000000",6.57,8.45,75.67017,4.4,3.3946295,0.0,1024.3,99.0,13.493999,27.0,11.0,"LIPR___44.024167___12.612778___12.0",null,null,6.570000171661377,false,6.570000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T13:00:00.000000000",6.47,8.4,74.87105,4.2,3.0841532,0.0,1023.8,99.0,13.246826,26.28,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.46999979019165,false,6.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T14:00:00.000000000",6.58,8.25,73.28417,3.75,3.2516265,0.0,1024.0,96.0,12.261157,24.84,20.0,"LIPR___44.024167___12.612778___12.0",null,null,6.579999923706055,false,6.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T15:00:00.000000000",6.51,8.0,71.70436,3.2,3.7605867,0.0,1023.9,79.0,10.086427,20.880001,5.0,"LIPR___44.024167___12.612778___12.0",null,null,6.510000228881836,false,6.510000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T16:00:00.000000000",6.38,7.8,70.15881,2.7,4.2320395,0.0,1023.9,75.0,7.5942082,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.380000114440918,false,6.380000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T17:00:00.000000000",5.89,7.65,66.95674,1.9,3.8913393,0.0,1023.9,75.0,7.24486,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.889999866485596,false,5.889999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T18:00:00.000000000",5.37,7.3,65.92903,1.35,3.0101194,0.0,1024.3,66.0,6.151683,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.369999885559082,false,5.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T19:00:00.000000000",5.14,7.35,68.34165,1.9,3.2636814,0.0,1024.2,53.0,5.0528407,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.139999866485596,false,5.139999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T20:00:00.000000000",4.66,7.3,65.45769,1.25,2.4126463,0.0,1024.7,35.0,5.506941,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.659999847412109,false,4.659999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T21:00:00.000000000",4.08,7.15,64.02686,0.8,1.4310875,0.0,1024.7,28.0,5.4833565,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.079999923706055,false,4.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T22:00:00.000000000",3.68,6.85,63.72684,0.45,0.718348,0.0,1024.7,34.0,5.692099,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.680000066757202,false,3.680000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-21T23:00:00.000000000",3.43,6.5,64.10788,0.2,0.7783785,0.0,1025.0,42.0,5.6233797,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.430000066757202,false,3.430000066757202,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T00:00:00.000000000",3.295,6.15,64.962555,0.05,0.49397612,0.0,1024.6,61.0,6.3690495,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2950000762939453,false,3.2950000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T01:00:00.000000000",3.04,5.65,66.27829,-0.15,0.1303029,0.0,1024.2,61.0,6.638072,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0399999618530273,false,3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T02:00:00.000000000",2.58,5.4,66.949005,-0.25,-0.13237095,0.0,1024.3,51.0,6.792466,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T03:00:00.000000000",2.115,5.25,67.16,-0.35,-1.6383538,0.0,1023.9,40.0,7.628263,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.115000009536743,false,2.115000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T04:00:00.000000000",1.9300001,5.0,68.338036,-0.35,-1.9954848,0.0,1023.9,46.0,8.654986,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9300000667572021,false,1.9300000667572021,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T05:00:00.000000000",1.8,4.9,69.823135,-0.15,-2.190556,0.0,1023.5,42.0,9.449572,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7999999523162842,false,1.7999999523162842,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T06:00:00.000000000",1.63,4.7,71.5787,0.0,-2.129293,0.0,1023.5,49.0,10.308831,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.6299999952316284,false,1.6299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T07:00:00.000000000",1.71,4.75,75.84826,0.85,-2.4014316,0.0,1023.4,58.0,10.8955765,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7100000381469727,false,1.7100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T08:00:00.000000000",2.1399999,4.7,76.93949,1.0,-2.72327,0.0,1023.6,54.0,11.440978,21.24,20.0,"LIPR___44.024167___12.612778___12.0",null,null,2.1399998664855957,false,2.1399998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T09:00:00.000000000",3.155,5.0,75.89085,1.1,-2.6510367,0.0,1024.0,46.0,11.384199,24.48,94.0,"LIPR___44.024167___12.612778___12.0",null,null,3.1549999713897705,false,3.1549999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T10:00:00.000000000",4.335,5.3,73.79156,1.0,0.3784771,0.0,1023.4,47.0,14.081477,25.919998,142.0,"LIPR___44.024167___12.612778___12.0",null,null,4.335000038146973,false,4.335000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T11:00:00.000000000",4.61,5.6,72.01219,0.95,0.6208372,0.0,1023.5,38.0,13.246826,26.28,193.0,"LIPR___44.024167___12.612778___12.0",null,null,4.610000133514404,false,4.610000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T12:00:00.000000000",4.81,5.8,69.25312,0.6,0.9159441,0.0,1023.2,80.0,12.594856,25.919998,165.0,"LIPR___44.024167___12.612778___12.0",null,null,4.809999942779541,false,4.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T13:00:00.000000000",4.85,6.05,67.57729,0.5,1.2316704,0.0,1022.9,92.0,11.165805,24.119999,134.0,"LIPR___44.024167___12.612778___12.0",null,null,4.849999904632568,false,4.849999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T14:00:00.000000000",4.78,6.0,67.32284,0.4,1.706953,0.0,1022.8,97.0,9.47012,21.96,95.0,"LIPR___44.024167___12.612778___12.0",null,null,4.78000020980835,false,4.78000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T15:00:00.000000000",4.47,6.0,65.164375,-0.05,1.4831877,0.0,1022.8,85.0,7.6367526,18.0,39.0,"LIPR___44.024167___12.612778___12.0",null,null,4.46999979019165,false,4.46999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T16:00:00.000000000",4.18,5.8,64.41256,-0.4,1.7439504,0.0,1022.8,79.0,5.154415,11.159999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,4.179999828338623,false,4.179999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T17:00:00.000000000",3.53,5.6,64.132225,-0.65,1.3034754,0.0,1022.8,69.0,3.8773184,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.5299999713897705,false,3.5299999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T18:00:00.000000000",2.94,5.25,64.99364,-0.8,-0.22542286,0.0,1023.0,58.0,5.0528407,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.940000057220459,false,2.940000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T19:00:00.000000000",2.79,4.9,67.328674,-0.65,-0.10751724,0.0,1023.0,37.0,5.4119864,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7899999618530273,false,2.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T20:00:00.000000000",2.57,4.7,68.27432,-0.65,-0.14417315,0.0,1023.5,38.0,5.8048253,9.36,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.569999933242798,false,2.569999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T21:00:00.000000000",1.72,4.5,68.98282,-0.7,-0.008649349,0.0,1023.6,31.0,5.4119864,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7200000286102295,false,1.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T22:00:00.000000000",0.83,4.3,69.70015,-0.75,-2.5303888,0.0,1023.5,34.0,5.991594,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.8299999833106995,false,0.8299999833106995,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-22T23:00:00.000000000",0.31,4.1,70.42642,-0.8,-3.0906596,0.0,1023.5,56.0,6.792466,8.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.3100000023841858,false,0.3100000023841858,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T00:00:00.000000000",0.06,4.0,70.40622,-0.9,-3.686998,0.0,1023.2,68.0,5.6920996,9.72,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.05999999865889549,false,0.05999999865889549,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T01:00:00.000000000",0.07,3.75,70.61361,-1.1,-3.7898219,0.0,1022.7,82.0,7.5170207,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.07000000029802322,false,0.07000000029802322,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T02:00:00.000000000",0.13499999,3.8,70.10873,-1.15,-3.6820984,0.0,1023.0,74.0,8.473393,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.13499999046325684,false,0.13499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T03:00:00.000000000",0.01,3.65,70.85243,-1.15,-4.1588755,0.0,1022.7,69.0,9.0645685,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.009999999776482582,false,0.009999999776482582,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T04:00:00.000000000",-0.105,3.55,71.09235,-1.2,-4.3487663,0.0,1022.8,57.0,9.726665,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.10499999672174454,false,-0.10499999672174454,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T05:00:00.000000000",-0.35,3.3,73.15557,-1.05,-4.833803,0.0,1022.3,84.0,9.007196,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.3499999940395355,false,-0.3499999940395355,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T06:00:00.000000000",-0.505,3.15,75.29785,-0.8,-4.690838,0.0,1022.2,62.0,8.28,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.5049999952316284,false,-0.5049999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T07:00:00.000000000",-0.14500001,3.1,82.14928,0.35,-4.867957,0.0,1022.2,57.0,8.287822,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.14500001072883606,false,-0.14500001072883606,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T08:00:00.000000000",0.8,3.25,80.11514,0.15,-4.424162,0.0,1022.5,45.0,9.36,17.64,27.0,"LIPR___44.024167___12.612778___12.0",null,null,0.800000011920929,false,0.800000011920929,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T09:00:00.000000000",2.44,3.65,79.0229,0.35,-3.9045014,0.0,1022.9,40.0,8.12197,18.72,96.0,"LIPR___44.024167___12.612778___12.0",null,null,2.440000057220459,false,2.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T10:00:00.000000000",4.13,4.2,76.85725,0.5,1.0338678,0.0,1022.4,61.0,9.021574,18.72,143.0,"LIPR___44.024167___12.612778___12.0",null,null,4.130000114440918,false,4.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T11:00:00.000000000",4.445,4.7,74.75392,0.6,1.5359797,0.0,1022.1,36.0,6.3690495,17.64,200.0,"LIPR___44.024167___12.612778___12.0",null,null,4.445000171661377,false,4.445000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T12:00:00.000000000",4.59,5.2,71.67601,0.5,2.0657015,0.0,1021.3,48.0,4.2136917,16.199999,225.0,"LIPR___44.024167___12.612778___12.0",null,null,4.590000152587891,false,4.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T13:00:00.000000000",4.33,5.35,70.422325,0.4,2.124895,0.0,1020.5,78.0,3.5455887,13.679999,194.0,"LIPR___44.024167___12.612778___12.0",null,null,4.329999923706055,false,4.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T14:00:00.000000000",3.83,5.35,70.67724,0.45,2.3891196,0.0,1019.9,90.0,4.510787,11.879999,140.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8299999237060547,false,3.8299999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T15:00:00.000000000",3.19,5.25,70.65729,0.35,1.0205221,0.0,1019.7,83.0,3.7064266,10.440001,56.0,"LIPR___44.024167___12.612778___12.0",null,null,3.190000057220459,false,3.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T16:00:00.000000000",2.58,4.8,73.9668,0.55,0.6845441,0.0,1019.4,72.0,5.692099,7.92,4.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5799999237060547,false,2.5799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T17:00:00.000000000",1.77,4.4,76.61343,0.65,-0.27294016,0.0,1019.4,64.0,4.3498964,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.7699999809265137,false,1.7699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T18:00:00.000000000",1.12,4.35,76.054085,0.5,-1.556817,0.0,1019.4,59.0,3.2599385,6.8399997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,1.1200000047683716,false,1.1200000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T19:00:00.000000000",0.93,3.95,83.15125,1.35,-0.6834128,0.0,1019.2,44.0,2.4149535,4.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.9300000071525574,false,0.9300000071525574,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T20:00:00.000000000",0.24,3.55,84.30475,1.15,-1.1886635,0.0,1019.3,27.0,2.7416782,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,0.23999999463558197,false,0.23999999463558197,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T21:00:00.000000000",-0.98,2.85,87.00043,0.9,-2.2543724,0.0,1019.3,13.0,2.8799999,4.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.9800000190734863,false,-0.9800000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T22:00:00.000000000",-2.27,2.3,88.530266,0.6,-5.0709734,0.0,1019.7,5.0,3.8939953,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.2699999809265137,false,-2.2699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-23T23:00:00.000000000",-3.04,1.7,90.09416,0.25,-6.251046,0.0,1019.3,10.0,3.319036,5.3999996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.0399999618530273,false,-3.0399999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T00:00:00.000000000",-3.3,1.4,90.726585,0.05,-6.4726048,0.0,1019.0,6.0,2.0991426,6.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.299999952316284,false,-3.299999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T01:00:00.000000000",-3.28,1.4,91.05594,0.1,-6.545063,0.0,1018.8,20.0,2.5959969,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-3.2799999713897705,false,-3.2799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T02:00:00.000000000",-2.755,1.75,91.40995,0.5,-6.0218143,0.0,1018.6,38.0,2.3051248,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.755000114440918,false,-2.755000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T03:00:00.000000000",-2.26,1.9,91.750275,0.7,-5.399554,0.0,1018.3,55.0,3.096837,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-2.259999990463257,false,-2.259999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T04:00:00.000000000",-1.895,2.3,91.77608,1.1,-4.9695663,0.0,1017.8,65.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8949999809265137,false,-1.8949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T05:00:00.000000000",-1.8499999,2.65,92.4585,1.55,-4.800296,0.0,1017.5,67.0,4.39436,7.5599995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.8499999046325684,false,-1.8499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T06:00:00.000000000",-1.7750001,2.6,94.799416,1.85,-4.3153906,0.0,1017.2,47.0,3.096837,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.7750000953674316,false,-1.7750000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T07:00:00.000000000",-1.435,2.35,96.15459,1.8,-4.3702655,0.0,1016.9,46.0,3.563818,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,-1.434999942779541,false,-1.434999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T08:00:00.000000000",-0.13499999,3.9,93.52029,2.95,-4.260907,0.0,1017.3,31.0,3.319036,6.8399997,19.0,"LIPR___44.024167___12.612778___12.0",null,null,-0.13499999046325684,false,-0.13499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T09:00:00.000000000",1.995,5.95,85.78184,3.75,-2.095971,0.0,1017.6,13.0,2.3051248,9.36,66.0,"LIPR___44.024167___12.612778___12.0",null,null,1.9950000047683716,false,1.9950000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T10:00:00.000000000",3.835,7.25,75.466,3.2,0.8149352,0.0,1017.8,13.0,2.16,8.64,103.0,"LIPR___44.024167___12.612778___12.0",null,null,3.8350000381469727,false,3.8350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T11:00:00.000000000",4.84,8.2,65.65883,2.15,2.7583885,0.0,1017.0,23.0,1.2979984,10.799999,146.0,"LIPR___44.024167___12.612778___12.0",null,null,4.840000152587891,false,4.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T12:00:00.000000000",5.53,8.6,59.919765,1.25,3.3367953,0.0,1015.8,58.0,2.1897945,13.679999,135.0,"LIPR___44.024167___12.612778___12.0",null,null,5.53000020980835,false,5.53000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T13:00:00.000000000",5.71,8.75,58.469074,1.05,3.439961,0.0,1015.0,82.0,4.510787,14.4,67.0,"LIPR___44.024167___12.612778___12.0",null,null,5.710000038146973,false,5.710000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T14:00:00.000000000",5.72,8.9,55.430218,0.45,4.386612,0.0,1014.5,98.0,4.8965297,14.759999,59.0,"LIPR___44.024167___12.612778___12.0",null,null,5.71999979019165,false,5.71999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T15:00:00.000000000",5.31,8.55,57.375008,0.6,3.4923244,0.0,1013.7,100.0,4.3349743,10.08,6.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T16:00:00.000000000",4.9,7.9,64.1997,1.55,3.4048362,0.0,1013.4,100.0,5.495161,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.900000095367432,false,4.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T17:00:00.000000000",4.54,7.35,70.82031,2.4,3.0931492,0.0,1012.2,99.0,4.896529,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.539999961853027,false,4.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T18:00:00.000000000",4.21,6.95,75.682045,2.95,2.6945748,0.3,1011.8,100.0,2.7416782,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.210000038146973,false,4.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T19:00:00.000000000",3.97,7.0,75.95876,3.05,2.2546535,0.3,1011.1,100.0,3.0758414,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9700000286102295,false,3.9700000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T20:00:00.000000000",3.92,7.3,75.20848,3.2,2.1749487,0.4,1010.6,100.0,2.1897945,10.799999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T21:00:00.000000000",3.65,7.6,76.32762,3.7,3.1264791,0.1,1010.0,99.0,2.6208394,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T22:00:00.000000000",3.08,7.6,79.6107,4.3,0.8220792,0.0,1009.4,100.0,6.87779,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.0799999237060547,false,3.0799999237060547,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-24T23:00:00.000000000",2.76,7.6,83.30777,4.95,-0.07840729,0.0,1009.1,100.0,9.693296,12.959999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.759999990463257,false,2.759999990463257,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T00:00:00.000000000",2.4250002,7.75,85.971054,5.55,-0.4605434,0.0,1008.0,100.0,9.19939,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4250001907348633,false,2.4250001907348633,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T01:00:00.000000000",2.19,7.75,88.99673,6.05,-0.6185832,0.1,1007.3,100.0,7.42159,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.190000057220459,false,2.190000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T02:00:00.000000000",2.37,7.95,90.55892,6.5,-0.24913454,0.5,1006.2,97.0,5.692099,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.369999885559082,false,2.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T03:00:00.000000000",2.6599998,8.25,89.3447,6.6,-0.28569126,0.5,1005.2,99.0,5.315336,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.6599998474121094,false,2.6599998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T04:00:00.000000000",2.78,8.95,86.09515,6.75,0.056704044,0.0,1004.0,91.0,4.6938257,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7799999713897705,false,2.7799999713897705,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T05:00:00.000000000",2.7649999,9.65,84.707214,7.2,-0.1170187,0.0,1003.3,93.0,4.39436,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7649998664855957,false,2.7649998664855957,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T06:00:00.000000000",2.925,10.25,84.485954,7.75,0.9358096,0.0,1002.4,93.0,4.072935,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.924999952316284,false,2.924999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T07:00:00.000000000",3.49,10.4,85.36903,8.05,0.7889576,0.0,1001.8,92.0,2.5959969,10.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.490000009536743,false,3.490000009536743,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T08:00:00.000000000",5.24,11.05,85.72756,8.75,2.2452054,0.0,1001.2,97.0,1.08,9.36,8.0,"LIPR___44.024167___12.612778___12.0",null,null,5.239999771118164,false,5.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T09:00:00.000000000",7.39,12.3,83.3065,9.55,5.607994,0.0,1001.0,99.0,3.4152596,11.159999,12.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T10:00:00.000000000",8.74,13.8,77.325005,9.9,7.660674,0.0,1001.2,99.0,0.8049845,12.599999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,8.739999771118164,false,8.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T11:00:00.000000000",9.24,14.55,74.154465,10.0,9.074262,0.0,1000.7,98.0,3.319036,12.959999,10.0,"LIPR___44.024167___12.612778___12.0",null,null,9.239999771118164,false,9.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T12:00:00.000000000",8.75,15.05,71.08618,9.85,8.398001,0.0,1000.0,99.0,6.9247384,15.4800005,33.0,"LIPR___44.024167___12.612778___12.0",null,null,8.75,false,8.75,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T13:00:00.000000000",8.02,15.1,69.91439,9.65,6.733843,0.0,999.7,100.0,8.854829,18.359999,16.0,"LIPR___44.024167___12.612778___12.0",null,null,8.020000457763672,false,8.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T14:00:00.000000000",7.23,14.85,70.57292,9.55,5.19516,0.0,999.8,99.0,10.931203,18.72,8.0,"LIPR___44.024167___12.612778___12.0",null,null,7.230000019073486,false,7.230000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T15:00:00.000000000",6.42,14.3,72.63378,9.45,4.302307,0.0,999.9,100.0,10.308831,19.08,9.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T16:00:00.000000000",5.69,12.9,79.29077,9.4,3.9382238,0.0,999.6,99.0,8.049845,18.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.690000057220459,false,5.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T17:00:00.000000000",5.21,12.1,86.12457,9.85,3.5137782,0.0,999.9,100.0,7.289444,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.210000038146973,false,5.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T18:00:00.000000000",5.15,11.9,89.03557,10.15,3.3994937,0.2,999.5,99.0,7.10031,35.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.150000095367432,false,5.150000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T19:00:00.000000000",5.02,11.2,90.787994,9.75,3.2221022,0.1,999.6,100.0,7.145796,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.019999980926514,false,5.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T20:00:00.000000000",4.91,11.15,91.395134,9.8,2.935679,0.2,999.7,100.0,7.386582,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.909999847412109,false,4.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T21:00:00.000000000",4.63,11.0,92.618805,9.85,2.9102864,0.4,999.6,100.0,7.42159,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T22:00:00.000000000",4.63,10.9,93.862175,9.95,1.7293863,0.5,999.6,100.0,8.39657,34.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.630000114440918,false,4.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-25T23:00:00.000000000",4.74,11.25,91.70804,9.95,1.8190103,0.9,999.1,100.0,8.534353,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.739999771118164,false,4.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T00:00:00.000000000",4.48,9.65,97.348114,9.25,1.92103,1.2,998.5,99.0,8.587338,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.480000019073486,false,4.480000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T01:00:00.000000000",4.215,9.65,96.69491,9.15,1.8490696,1.1,998.0,100.0,9.290511,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.215000152587891,false,4.215000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T02:00:00.000000000",3.9099998,9.0,96.67811,8.5,1.6813536,0.9,997.9,100.0,8.39657,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9099998474121094,false,3.9099998474121094,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T03:00:00.000000000",3.79,8.2,96.65727,7.7,1.6348372,0.6,997.3,100.0,6.763786,16.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.7899999618530273,false,3.7899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T04:00:00.000000000",3.55,7.7,93.38811,6.7,1.5163407,0.3,997.0,97.0,6.763786,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.549999952316284,false,3.549999952316284,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T05:00:00.000000000",3.2150002,7.4,92.4129,6.25,0.92680836,0.0,997.1,74.0,8.373386,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.2150001525878906,false,3.2150001525878906,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T06:00:00.000000000",3.065,7.2,92.08274,6.0,1.0426722,0.0,997.4,76.0,7.5170207,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.065000057220459,false,3.065000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T07:00:00.000000000",3.325,7.75,94.35678,6.9,1.4382939,0.0,997.2,87.0,5.0528407,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.325000047683716,false,3.325000047683716,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T08:00:00.000000000",4.3,8.35,92.468056,7.2,2.2454329,0.0,997.5,83.0,3.2399998,11.159999,13.0,"LIPR___44.024167___12.612778___12.0",null,null,4.300000190734863,false,4.300000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T09:00:00.000000000",5.995,9.45,90.05126,7.9,3.2626886,0.0,997.9,64.0,0.5091169,11.159999,66.0,"LIPR___44.024167___12.612778___12.0",null,null,5.994999885559082,false,5.994999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T10:00:00.000000000",7.69,10.8,85.70143,8.5,6.7891235,0.0,998.3,41.0,1.8,11.5199995,101.0,"LIPR___44.024167___12.612778___12.0",null,null,7.690000057220459,false,7.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T11:00:00.000000000",8.49,11.95,81.32272,8.85,7.4505825,0.0,997.3,37.0,3.96,14.759999,173.0,"LIPR___44.024167___12.612778___12.0",null,null,8.489999771118164,false,8.489999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T12:00:00.000000000",8.83,12.85,77.69826,9.05,8.364532,0.1,996.8,73.0,4.0249224,15.119999,200.0,"LIPR___44.024167___12.612778___12.0",null,null,8.829999923706055,false,8.829999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T13:00:00.000000000",9.03,13.4,75.464905,9.15,8.365067,0.0,996.1,94.0,6.5693827,21.24,124.0,"LIPR___44.024167___12.612778___12.0",null,null,9.029999732971191,false,9.029999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T14:00:00.000000000",9.41,13.65,75.00059,9.3,8.109507,0.0,995.1,85.0,8.647496,34.92,35.0,"LIPR___44.024167___12.612778___12.0",null,null,9.40999984741211,false,9.40999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T15:00:00.000000000",9.47,13.65,72.76022,8.85,8.322071,0.5,995.5,98.0,8.311245,29.88,14.0,"LIPR___44.024167___12.612778___12.0",null,null,9.470000267028809,false,9.470000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T16:00:00.000000000",9.17,13.1,73.15403,8.4,7.953784,0.4,995.3,75.0,10.144082,27.0,1.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T17:00:00.000000000",9.12,12.65,75.0843,8.35,7.8137217,0.0,994.7,82.0,12.475961,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.119999885559082,false,9.119999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T18:00:00.000000000",9.25,12.5,76.34181,8.45,7.939493,0.0,993.9,72.0,12.984975,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.25,false,9.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T19:00:00.000000000",9.17,11.95,80.23118,8.65,7.810789,0.0,993.5,51.0,13.779114,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.170000076293945,false,9.170000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T20:00:00.000000000",8.84,12.4,81.93139,9.4,7.675617,0.0,993.7,44.0,11.792404,23.759998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T21:00:00.000000000",8.09,12.4,83.03941,9.6,8.20295,0.0,994.2,46.0,8.0899935,19.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.09000015258789,false,8.09000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T22:00:00.000000000",6.88,12.5,82.77349,9.65,5.492819,0.0,995.6,59.0,7.8954163,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.880000114440918,false,6.880000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-26T23:00:00.000000000",6.24,12.65,81.68898,9.6,4.727006,0.0,996.2,46.0,7.172949,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T00:00:00.000000000",5.84,12.35,83.873276,9.7,4.103325,0.0,996.0,28.0,7.0911775,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.840000152587891,false,5.840000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T01:00:00.000000000",5.54,11.75,88.429535,9.9,4.2252293,0.0,996.0,93.0,6.1305785,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.539999961853027,false,5.539999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T02:00:00.000000000",5.28,10.65,93.222946,9.6,3.9222174,0.0,996.2,97.0,5.8603754,11.879999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.28000020980835,false,5.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T03:00:00.000000000",5.285,10.2,94.780624,9.4,3.467669,0.0,995.9,99.0,5.8048253,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.284999847412109,false,5.284999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T04:00:00.000000000",5.425,10.45,95.10909,9.7,3.7736225,0.0,995.8,99.0,4.3349743,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.425000190734863,false,5.425000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T05:00:00.000000000",5.59,11.25,89.28174,9.55,3.701445,0.0,996.0,100.0,4.829907,6.4799995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T06:00:00.000000000",5.855,11.4,90.80182,9.95,4.531721,0.0,995.9,100.0,5.3517847,7.92,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.855000019073486,false,5.855000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T07:00:00.000000000",6.1099997,11.3,91.09943,9.9,4.873452,0.1,995.7,99.0,4.3349743,8.64,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.109999656677246,false,6.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T08:00:00.000000000",6.565,11.25,90.79144,9.8,5.3283863,0.9,995.3,100.0,2.5455842,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.565000057220459,false,6.565000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T09:00:00.000000000",7.145,11.55,89.30567,9.85,6.021538,1.0,995.2,100.0,1.835647,5.7599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.144999980926514,false,7.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T10:00:00.000000000",7.55,11.7,88.42525,9.85,6.8236065,1.4,995.6,100.0,4.452954,5.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T11:00:00.000000000",7.745,11.85,87.55453,9.85,6.9268484,1.6,994.5,100.0,5.1165614,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.744999885559082,false,7.744999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T12:00:00.000000000",7.39,11.75,82.680756,8.9,6.748932,1.3,993.1,100.0,6.4096174,8.28,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T13:00:00.000000000",7.5,11.6,83.785835,8.95,6.471842,0.9,991.7,100.0,10.1887,9.0,2.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T14:00:00.000000000",7.96,11.6,83.785835,8.95,6.650585,0.5,990.7,100.0,11.631956,16.919998,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.960000038146973,false,7.960000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T15:00:00.000000000",8.08,11.4,85.47553,9.05,7.1877728,0.2,990.4,100.0,8.557102,16.56,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.079999923706055,false,8.079999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T16:00:00.000000000",8.11,11.2,86.907425,9.1,7.502226,0.7,990.1,100.0,6.489992,15.4800005,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.109999656677246,false,8.109999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T17:00:00.000000000",8.21,11.2,89.879166,9.6,7.509534,0.9,989.4,100.0,6.439876,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.210000038146973,false,8.210000038146973,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T18:00:00.000000000",8.64,11.35,91.40809,10.0,7.7318,1.0,988.9,100.0,9.0,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.640000343322754,false,8.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T19:00:00.000000000",8.87,10.75,91.67666,9.45,7.447835,2.2,988.8,100.0,12.661564,25.199999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T20:00:00.000000000",8.87,9.95,94.13417,9.05,7.0964375,2.4,988.4,100.0,15.941944,28.8,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.869999885559082,false,8.869999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T21:00:00.000000000",8.27,9.35,95.71239,8.7,7.6767073,1.5,988.5,100.0,16.923828,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.270000457763672,false,8.270000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T22:00:00.000000000",7.41,9.0,96.67811,8.5,4.1307735,0.6,989.8,100.0,17.283749,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-27T23:00:00.000000000",7.41,8.75,96.671616,8.25,4.2487354,0.4,989.2,100.0,16.575644,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.409999847412109,false,7.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T00:00:00.000000000",7.385,8.5,94.71164,7.7,4.6104116,0.2,989.4,100.0,15.124284,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.385000228881836,false,7.385000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T01:00:00.000000000",7.265,8.15,94.05221,7.25,4.743787,0.2,989.6,100.0,13.363711,29.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.264999866485596,false,7.264999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T02:00:00.000000000",7.045,8.0,93.08391,6.95,5.159401,0.0,990.0,100.0,11.542478,27.359999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.045000076293945,false,7.045000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T03:00:00.000000000",6.885,7.85,93.07592,6.8,4.6409903,0.1,989.4,100.0,11.183201,25.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.885000228881836,false,6.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T04:00:00.000000000",6.98,7.75,92.433304,6.6,4.974803,0.0,989.4,100.0,10.495713,24.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.980000019073486,false,6.980000019073486,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T05:00:00.000000000",7.02,7.7,91.79674,6.45,5.102621,0.0,989.7,100.0,9.885262,23.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.019999980926514,false,7.019999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T06:00:00.000000000",6.895,7.65,90.849976,6.25,5.050459,0.0,990.3,100.0,10.739833,21.96,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.894999980926514,false,6.894999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T07:00:00.000000000",6.935,7.75,92.11612,6.55,5.0202656,0.0,990.7,100.0,11.367109,20.880001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.934999942779541,false,6.934999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T08:00:00.000000000",7.035,7.75,91.17031,6.4,4.6693344,0.1,991.0,100.0,13.276144,24.119999,3.0,"LIPR___44.024167___12.612778___12.0",null,null,7.034999847412109,false,7.034999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T09:00:00.000000000",7.39,7.9,89.62481,6.3,4.1974297,0.2,991.9,100.0,14.264361,28.44,10.0,"LIPR___44.024167___12.612778___12.0",null,null,7.389999866485596,false,7.389999866485596,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T10:00:00.000000000",7.7749996,7.95,88.707,6.2,5.086891,0.5,993.0,100.0,15.745627,27.359999,7.0,"LIPR___44.024167___12.612778___12.0",null,null,7.774999618530273,false,7.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T11:00:00.000000000",7.79,7.7,91.48136,6.4,5.0167656,0.6,993.2,100.0,14.512064,27.359999,9.0,"LIPR___44.024167___12.612778___12.0",null,null,7.789999961853027,false,7.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T12:00:00.000000000",7.77,7.7,91.16693,6.35,5.427066,0.6,993.1,100.0,12.24,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.769999980926514,false,7.769999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T13:00:00.000000000",8.13,7.95,89.62872,6.35,5.738942,0.4,994.0,99.0,13.397612,24.84,1.0,"LIPR___44.024167___12.612778___12.0",null,null,8.130000114440918,false,8.130000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T14:00:00.000000000",8.63,8.35,86.3305,6.2,6.665783,0.4,994.4,96.0,11.659777,26.28,3.0,"LIPR___44.024167___12.612778___12.0",null,null,8.630000114440918,false,8.630000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T15:00:00.000000000",8.84,8.95,78.70746,5.45,7.04821,0.2,995.0,80.0,9.826088,25.199999,2.0,"LIPR___44.024167___12.612778___12.0",null,null,8.84000015258789,false,8.84000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T16:00:00.000000000",8.67,9.55,74.0338,5.15,8.312708,0.0,995.6,53.0,6.763786,22.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.670000076293945,false,8.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T17:00:00.000000000",7.93,9.75,72.28864,5.0,7.1631107,0.0,995.8,28.0,6.638072,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.929999828338623,false,7.929999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T18:00:00.000000000",7.33,9.65,73.28329,5.1,5.9523783,0.0,996.6,17.0,8.669949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.329999923706055,false,7.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T19:00:00.000000000",7.0,9.85,80.763306,6.7,5.702195,0.0,996.8,5.0,8.287822,15.84,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T20:00:00.000000000",6.41,9.6,82.41088,6.75,4.744891,0.0,996.7,2.0,8.39657,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.409999847412109,false,6.409999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T21:00:00.000000000",5.86,9.3,84.08895,6.75,3.6453571,0.0,996.8,1.0,8.217153,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.860000133514404,false,5.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T22:00:00.000000000",5.59,9.3,84.08895,6.75,3.4313965,0.0,997.2,5.0,8.373386,14.4,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.590000152587891,false,5.590000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-28T23:00:00.000000000",5.91,9.5,82.11555,6.6,3.5514116,0.0,997.2,70.0,8.854829,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.909999847412109,false,5.909999847412109,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T00:00:00.000000000",6.4,9.55,81.27948,6.5,3.2658496,0.0,997.4,96.0,8.891343,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.400000095367432,false,6.400000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T01:00:00.000000000",7.0,9.65,80.73582,6.5,4.6372643,0.0,996.9,100.0,9.585739,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.0,false,7.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T02:00:00.000000000",6.875,9.6,81.00713,6.5,5.8475256,0.0,996.9,100.0,8.759178,11.5199995,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.875,false,6.875,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T03:00:00.000000000",6.24,9.45,81.82723,6.5,4.216461,0.0,996.4,100.0,7.928178,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.239999771118164,false,6.239999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T04:00:00.000000000",6.005,9.2,82.644066,6.4,3.6725626,0.0,995.8,99.0,7.2,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.005000114440918,false,6.005000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T05:00:00.000000000",5.82,9.0,83.47738,6.35,3.8267498,0.0,995.6,98.0,6.489992,10.440001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.820000171661377,false,5.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T06:00:00.000000000",5.7,8.9,84.04242,6.35,3.6424017,0.0,995.4,100.0,6.725354,11.159999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.699999809265137,false,5.699999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T07:00:00.000000000",5.885,8.65,85.76859,6.4,3.1796012,0.0,995.4,100.0,7.289445,12.599999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.885000228881836,false,5.885000228881836,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T08:00:00.000000000",6.665,8.95,82.898,6.2,3.4341516,0.0,995.8,98.0,8.435069,15.119999,6.0,"LIPR___44.024167___12.612778___12.0",null,null,6.664999961853027,false,6.664999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T09:00:00.000000000",7.99,9.6,80.17506,6.35,4.295389,0.0,996.0,89.0,7.145796,15.84,41.0,"LIPR___44.024167___12.612778___12.0",null,null,7.989999771118164,false,7.989999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T10:00:00.000000000",9.200001,10.45,76.53002,6.5,7.5245714,0.0,996.1,68.0,3.9763298,14.04,92.0,"LIPR___44.024167___12.612778___12.0",null,null,9.200000762939453,false,9.200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T11:00:00.000000000",9.639999,11.2,72.55849,6.45,8.101394,0.0,995.9,57.0,5.506941,13.32,158.0,"LIPR___44.024167___12.612778___12.0",null,null,9.639999389648438,false,9.639999389648438,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T12:00:00.000000000",9.64,11.5,70.64383,6.35,8.530767,0.0,995.4,65.0,4.802999,14.04,169.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T13:00:00.000000000",9.48,11.3,72.82687,6.6,8.467927,0.0,995.1,89.0,5.1544156,13.679999,114.0,"LIPR___44.024167___12.612778___12.0",null,null,9.479999542236328,false,9.479999542236328,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T14:00:00.000000000",9.36,11.0,76.096146,6.95,8.432935,0.0,994.9,100.0,6.4799995,11.879999,50.0,"LIPR___44.024167___12.612778___12.0",null,null,9.359999656677246,false,9.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T15:00:00.000000000",8.94,10.55,80.30852,7.3,8.15608,0.0,994.6,100.0,5.4119864,8.28,8.0,"LIPR___44.024167___12.612778___12.0",null,null,8.9399995803833,false,8.9399995803833,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T16:00:00.000000000",8.52,10.0,84.169914,7.45,7.642967,0.2,995.0,97.0,6.87779,7.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.520000457763672,false,8.520000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T17:00:00.000000000",7.82,9.55,86.74705,7.45,6.5472984,0.8,995.0,96.0,7.6367526,9.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.820000171661377,false,7.820000171661377,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T18:00:00.000000000",7.55,8.95,90.93999,7.55,6.2681007,0.3,995.1,93.0,10.308831,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.550000190734863,false,7.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T19:00:00.000000000",7.5,8.75,85.484505,6.45,6.0455074,0.3,995.2,86.0,13.797913,24.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.5,false,7.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T20:00:00.000000000",7.22,8.15,85.12522,5.8,5.1025543,0.3,995.4,73.0,16.327497,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.21999979019165,false,7.21999979019165,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T21:00:00.000000000",6.74,7.45,86.23881,5.3,3.9782104,0.1,995.4,91.0,18.511143,32.760002,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.739999771118164,false,6.739999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T22:00:00.000000000",6.42,7.25,84.730255,4.85,2.4108005,0.0,995.8,100.0,21.566975,37.079998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.420000076293945,false,6.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-29T23:00:00.000000000",6.33,7.05,86.80025,5.0,2.0661483,0.0,995.8,86.0,22.26477,38.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.329999923706055,false,6.329999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T00:00:00.000000000",6.37,6.8,87.078705,4.8,1.1369534,0.0,995.6,71.0,23.023119,41.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.369999885559082,false,6.369999885559082,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T01:00:00.000000000",6.55,6.8,82.33877,4.0,1.246419,0.0,995.9,51.0,23.893261,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.550000190734863,false,6.550000190734863,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T02:00:00.000000000",6.365,7.05,72.28868,2.4,1.087368,0.0,996.5,36.0,24.031178,42.48,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.364999771118164,false,6.364999771118164,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T03:00:00.000000000",5.9,7.2,67.82334,1.65,0.0945549,0.0,996.5,39.0,21.897945,41.039997,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.900000095367432,false,5.900000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T04:00:00.000000000",5.67,7.35,66.41437,1.5,0.9181032,0.0,997.0,24.0,18.129137,37.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.670000076293945,false,5.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T05:00:00.000000000",5.315,7.3,67.36115,1.65,1.2574153,0.0,997.0,18.0,13.339445,30.960001,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.315000057220459,false,5.315000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T06:00:00.000000000",4.775,7.05,71.01369,2.15,1.2153473,0.0,997.4,15.0,9.028754,22.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.775000095367432,false,4.775000095367432,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T07:00:00.000000000",4.505,6.65,75.363014,2.6,0.9263363,0.0,997.9,25.0,7.172949,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.505000114440918,false,4.505000114440918,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T08:00:00.000000000",5.145,6.75,77.54609,3.1,0.9839611,0.0,998.2,12.0,6.989936,12.599999,32.0,"LIPR___44.024167___12.612778___12.0",null,null,5.144999980926514,false,5.144999980926514,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T09:00:00.000000000",6.915,7.7,76.88259,3.9,1.8460708,0.0,998.9,3.0,6.297428,14.04,118.0,"LIPR___44.024167___12.612778___12.0",null,null,6.914999961853027,false,6.914999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T10:00:00.000000000",8.725,8.95,67.952805,3.35,7.032448,0.0,999.1,1.0,3.7585104,14.4,211.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T11:00:00.000000000",9.275,9.85,60.2277,2.5,7.6459274,0.0,999.2,1.0,2.4149535,13.679999,263.0,"LIPR___44.024167___12.612778___12.0",null,null,9.274999618530273,false,9.274999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T12:00:00.000000000",9.42,10.5,58.285774,2.65,8.145887,0.0,998.9,2.0,2.4149535,14.04,276.0,"LIPR___44.024167___12.612778___12.0",null,null,9.420000076293945,false,9.420000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T13:00:00.000000000",9.45,10.95,56.767963,2.7,7.978833,0.0,998.6,11.0,5.8603754,14.04,244.0,"LIPR___44.024167___12.612778___12.0",null,null,9.449999809265137,false,9.449999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T14:00:00.000000000",9.35,11.0,57.795277,3.0,7.8153257,0.0,998.5,17.0,8.12197,14.759999,124.0,"LIPR___44.024167___12.612778___12.0",null,null,9.350000381469727,false,9.350000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T15:00:00.000000000",9.0,10.7,58.543156,2.9,7.046795,0.0,998.7,76.0,9.779817,16.919998,64.0,"LIPR___44.024167___12.612778___12.0",null,null,9.0,false,9.0,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T16:00:00.000000000",8.53,10.35,60.136833,2.95,6.32761,0.0,999.6,100.0,10.390226,18.0,4.0,"LIPR___44.024167___12.612778___12.0",null,null,8.529999732971191,false,8.529999732971191,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T17:00:00.000000000",7.95,9.95,64.43917,3.55,5.8806353,0.1,999.9,100.0,9.83268,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.949999809265137,false,7.949999809265137,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T18:00:00.000000000",7.44,9.7,68.58949,4.2,5.4181833,0.4,1000.6,100.0,9.339208,14.04,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.440000057220459,false,7.440000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T19:00:00.000000000",7.28,9.0,82.61891,6.2,5.7598085,0.2,1001.5,100.0,7.968939,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.28000020980835,false,7.28000020980835,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T20:00:00.000000000",7.25,8.95,83.471375,6.3,5.9843636,0.4,1002.2,100.0,8.311245,14.759999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.25,false,7.25,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T21:00:00.000000000",7.43,9.05,83.7712,6.45,6.0759993,0.6,1002.8,100.0,10.1376915,20.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.429999828338623,false,7.429999828338623,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T22:00:00.000000000",7.67,8.95,84.338005,6.45,6.3340263,0.8,1004.0,100.0,9.028754,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.670000076293945,false,7.670000076293945,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-30T23:00:00.000000000",7.81,9.05,84.05989,6.5,6.1814823,0.9,1004.3,100.0,10.495713,26.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.809999942779541,false,7.809999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T00:00:00.000000000",8.1,9.05,82.05742,6.15,6.049494,0.7,1004.2,100.0,13.18308,30.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.100000381469727,false,8.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T01:00:00.000000000",8.61,9.05,79.82058,5.75,5.8801327,0.4,1004.7,100.0,15.30741,34.2,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.609999656677246,false,8.609999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T02:00:00.000000000",8.79,8.95,72.899994,4.35,5.5072985,0.2,1004.8,100.0,16.563911,33.839996,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.789999961853027,false,8.789999961853027,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T03:00:00.000000000",8.725,9.25,62.70341,2.5,4.7662497,0.1,1004.9,100.0,16.279802,29.88,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.725000381469727,false,8.725000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T04:00:00.000000000",8.9,9.55,59.940197,2.15,4.7192955,0.0,1005.6,100.0,17.0763,31.319998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.899999618530273,false,8.899999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T05:00:00.000000000",9.1,9.65,58.278553,1.85,4.307928,0.0,1006.1,100.0,18.161278,33.12,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.100000381469727,false,9.100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T06:00:00.000000000",9.184999,9.85,56.281902,1.55,4.8639154,0.0,1006.8,100.0,17.377226,32.399998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.184999465942383,false,9.184999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T07:00:00.000000000",9.22,9.95,57.11874,1.85,5.24078,0.0,1008.0,100.0,16.279802,31.68,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.220000267028809,false,9.220000267028809,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T08:00:00.000000000",9.31,10.05,56.132862,1.7,5.279043,0.0,1008.7,100.0,16.075521,30.239998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.3100004196167,false,9.3100004196167,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T09:00:00.000000000",9.775,10.05,56.737885,1.85,4.8355865,0.0,1009.8,100.0,16.199999,29.519999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,9.774999618530273,false,9.774999618530273,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T10:00:00.000000000",10.34,10.1,55.945522,1.7,6.4298687,0.0,1011.1,100.0,14.654254,30.960001,4.0,"LIPR___44.024167___12.612778___12.0",null,null,10.34000015258789,false,10.34000015258789,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T11:00:00.000000000",10.309999,10.1,53.976444,1.2,5.994874,0.0,1011.5,100.0,17.22742,34.56,14.0,"LIPR___44.024167___12.612778___12.0",null,null,10.309999465942383,false,10.309999465942383,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T12:00:00.000000000",10.16,9.95,54.716785,1.25,4.7461405,0.0,1011.5,100.0,22.86496,41.760002,53.0,"LIPR___44.024167___12.612778___12.0",null,null,10.15999984741211,false,10.15999984741211,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T13:00:00.000000000",10.02,9.95,54.520725,1.2,4.700899,0.0,1011.7,99.0,21.566973,42.839996,112.0,"LIPR___44.024167___12.612778___12.0",null,null,10.020000457763672,false,10.020000457763672,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T14:00:00.000000000",9.89,9.95,53.165623,0.85,4.989173,0.0,1012.3,100.0,18.775303,41.039997,95.0,"LIPR___44.024167___12.612778___12.0",null,null,9.890000343322754,false,9.890000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T15:00:00.000000000",9.64,9.7,53.09794,0.6,5.2980156,0.0,1012.7,99.0,16.075521,36.0,31.0,"LIPR___44.024167___12.612778___12.0",null,null,9.640000343322754,false,9.640000343322754,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T16:00:00.000000000",9.43,9.4,54.965206,0.8,5.8521976,0.0,1013.5,70.0,13.779114,29.88,3.0,"LIPR___44.024167___12.612778___12.0",null,null,9.430000305175781,false,9.430000305175781,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T17:00:00.000000000",8.36,9.1,55.483,0.65,5.304922,0.0,1014.2,29.0,12.413477,25.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,8.359999656677246,false,8.359999656677246,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T18:00:00.000000000",7.58,8.95,56.046944,0.65,3.2770414,0.0,1014.3,25.0,11.91812,23.039999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,7.579999923706055,false,7.579999923706055,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T19:00:00.000000000",6.86,8.8,57.43933,0.85,3.56328,0.0,1015.1,24.0,10.24578,21.599998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.860000133514404,false,6.860000133514404,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T20:00:00.000000000",6.09,8.5,58.827843,0.9,2.7632127,0.0,1015.6,21.0,8.905908,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,6.090000152587891,false,6.090000152587891,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T21:00:00.000000000",5.31,8.2,61.1254,1.15,2.5258894,0.0,1016.3,24.0,8.287822,18.0,0.0,"LIPR___44.024167___12.612778___12.0",null,null,5.309999942779541,false,5.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T22:00:00.000000000",4.6,7.9,64.1997,1.55,0.8199086,0.0,1017.0,30.0,8.311245,16.919998,0.0,"LIPR___44.024167___12.612778___12.0",null,null,4.599999904632568,false,4.599999904632568,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2000-12-31T23:00:00.000000000",3.92,7.45,63.86618,1.05,0.75952053,0.0,1017.3,36.0,7.42159,15.119999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.9200000762939453,false,3.9200000762939453,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T00:00:00.000000000",3.82,7.1,64.7107,0.9,0.5985303,0.0,1017.0,59.0,5.991594,13.32,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.819999933242798,false,3.819999933242798,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T01:00:00.000000000",3.69,6.7,64.85304,0.55,0.9564495,0.0,1017.3,45.0,5.8603754,12.24,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.690000057220459,false,3.690000057220459,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T02:00:00.000000000",3.35,6.4,65.49129,0.4,0.33189058,0.0,1017.5,46.0,6.9247384,13.679999,0.0,"LIPR___44.024167___12.612778___12.0",null,null,3.3499999046325684,false,3.3499999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T03:00:00.000000000",2.72,6.15,66.14933,0.3,-1.3099427,0.0,1017.5,33.0,7.968939,16.56,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.7200000286102295,false,2.7200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T04:00:00.000000000",2.4,5.85,67.53425,0.3,-1.5538187,0.0,1017.3,32.0,8.707238,19.08,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.4000000953674316,false,2.4000000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T05:00:00.000000000",2.21,5.55,70.717094,0.65,-1.7427075,0.0,1017.7,16.0,8.287822,20.16,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2100000381469727,false,2.2100000381469727,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T06:00:00.000000000",2.22,5.1,75.63576,1.15,-1.9380031,0.0,1017.6,10.0,8.647496,19.44,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.2200000286102295,false,2.2200000286102295,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T07:00:00.000000000",2.6,5.75,69.99621,0.7,-2.0023882,0.0,1017.7,45.0,8.4042845,17.28,0.0,"LIPR___44.024167___12.612778___12.0",null,null,2.5999999046325684,false,2.5999999046325684,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T08:00:00.000000000",3.65,5.9,71.04165,1.05,-1.8423595,0.0,1018.0,32.0,10.538843,19.08,33.0,"LIPR___44.024167___12.612778___12.0",null,null,3.6500000953674316,false,3.6500000953674316,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T09:00:00.000000000",5.5,6.45,72.174736,1.8,-0.21125984,0.0,1018.4,3.0,10.805999,22.68,123.0,"LIPR___44.024167___12.612778___12.0",null,null,5.5,false,5.5,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T10:00:00.000000000",7.31,6.9,71.74743,2.15,4.3368845,0.0,1018.7,18.0,11.620809,22.68,204.0,"LIPR___44.024167___12.612778___12.0",null,null,7.309999942779541,false,7.309999942779541,false,false,null]
[5740,"rimini",44.0609,12.5656,7,"2001-01-01T11:00:00.000000000",7.63,7.25,68.565125,1.85,4.7117767,0.0,1018.3,75.0,8.707237,22.319998,261.0,"LIPR___44.024167___12.612778___12.0",null,null,7.630000114440918,false,7.630000114440918,false,false,null]